History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 24,114,114 | +0 | 0.11% | 1,255,139,634 |
| 2025-10-13 | 2025-10-09 | 53.350 | 24,114,114 | +0 | 0.11% | 1,286,487,982 |
| 2025-10-10 | 2025-10-08 | 53.850 | 24,114,114 | -760,824 | 0.11% | 1,298,545,039 |
| 2025-10-09 | 2025-10-06 | 53.850 | 24,874,938 | -2,795,348 | 0.12% | 1,339,515,411 |
| 2025-10-08 | 2025-10-03 | 55.000 | 27,670,286 | -167,518 | 0.13% | 1,521,865,730 |
| 2025-10-06 | 2025-10-02 | 55.800 | 27,837,804 | +38,980 | 0.13% | 1,553,349,463 |
| 2025-10-03 | 2025-09-30 | 54.000 | 27,798,824 | +53,574 | 0.13% | 1,501,136,496 |
| 2025-10-02 | 2025-09-29 | 53.550 | 27,745,250 | -976,810 | 0.13% | 1,485,758,138 |
| 2025-09-30 | 2025-09-26 | 54.650 | 28,722,060 | -48,256 | 0.13% | 1,569,660,579 |
| 2025-09-29 | 2025-09-25 | 59.450 | 28,770,316 | +496,262 | 0.13% | 1,710,395,286 |
| 2025-09-26 | 2025-09-24 | 56.900 | 28,274,054 | +169,414 | 0.13% | 1,608,793,673 |
| 2025-09-25 | 2025-09-23 | 55.450 | 28,104,640 | +83,053 | 0.13% | 1,558,402,288 |
| 2025-09-24 | 2025-09-22 | 56.100 | 28,021,587 | +188,410 | 0.13% | 1,572,011,031 |
| 2025-09-23 | 2025-09-19 | 56.700 | 27,833,177 | -102,390 | 0.13% | 1,578,141,136 |
| 2025-09-22 | 2025-09-18 | 56.850 | 27,935,567 | +6,100 | 0.13% | 1,588,136,984 |
| 2025-09-19 | 2025-09-17 | 57.850 | 27,929,467 | +257,534 | 0.13% | 1,615,719,666 |
| 2025-09-18 | 2025-09-16 | 56.450 | 27,671,933 | -38,016 | 0.13% | 1,562,080,618 |
| 2025-09-17 | 2025-09-15 | 56.200 | 27,709,949 | -3,200 | 0.13% | 1,557,299,134 |
| 2025-09-16 | 2025-09-12 | 55.150 | 27,713,149 | +7,860 | 0.13% | 1,528,380,167 |
| 2025-09-15 | 2025-09-11 | 54.650 | 27,705,289 | +1,084,702 | 0.13% | 1,514,094,044 |
| 2025-09-12 | 2025-09-10 | 54.950 | 26,620,587 | +212,006 | 0.12% | 1,462,801,256 |
| 2025-09-11 | 2025-09-09 | 56.200 | 26,408,581 | +194,947 | 0.12% | 1,484,162,252 |
| 2025-09-10 | 2025-09-08 | 54.750 | 26,213,634 | +1,212,878 | 0.12% | 1,435,196,462 |
| 2025-09-09 | 2025-09-05 | 53.650 | 25,000,756 | -85,736 | 0.12% | 1,341,290,559 |
| 2025-09-08 | 2025-09-04 | 53.450 | 25,086,492 | +621 | 0.12% | 1,340,872,997 |
| 2025-09-05 | 2025-09-03 | 54.700 | 25,085,871 | -4,300 | 0.12% | 1,372,197,144 |
| 2025-09-04 | 2025-09-02 | 55.850 | 25,090,171 | +1,033,577 | 0.12% | 1,401,286,050 |
| 2025-09-03 | 2025-09-01 | 54.000 | 24,056,594 | -232,250 | 0.11% | 1,299,056,076 |
| 2025-09-02 | 2025-08-29 | 52.850 | 24,288,844 | +5,950 | 0.11% | 1,283,665,405 |
| 2025-09-01 | 2025-08-28 | 53.100 | 24,282,894 | +58,877 | 0.11% | 1,289,421,671 |
| 2025-08-29 | 2025-08-27 | 53.200 | 24,224,017 | +178,826 | 0.11% | 1,288,717,704 |
| 2025-08-28 | 2025-08-26 | 53.500 | 24,045,191 | -28,329 | 0.11% | 1,286,417,718 |
| 2025-08-27 | 2025-08-25 | 53.500 | 24,073,520 | +427,143 | 0.11% | 1,287,933,320 |
| 2025-08-26 | 2025-08-22 | 52.550 | 23,646,377 | -104,250 | 0.11% | 1,242,617,111 |
| 2025-08-25 | 2025-08-21 | 51.350 | 23,750,627 | -863,320 | 0.11% | 1,219,594,696 |
| 2025-08-22 | 2025-08-20 | 52.550 | 24,613,947 | -525,839 | 0.11% | 1,293,462,915 |
| 2025-08-21 | 2025-08-19 | 52.400 | 25,139,786 | +82,590 | 0.12% | 1,317,324,786 |
| 2025-08-20 | 2025-08-18 | 53.050 | 25,057,196 | +19,491 | 0.12% | 1,329,284,248 |
| 2025-08-19 | 2025-08-15 | 52.850 | 25,037,705 | -76,451 | 0.12% | 1,323,242,709 |
| 2025-08-18 | 2025-08-14 | 53.200 | 25,114,156 | +1,001,359 | 0.12% | 1,336,073,099 |
| 2025-08-15 | 2025-08-13 | 53.250 | 24,112,797 | +461,240 | 0.11% | 1,284,006,440 |
| 2025-08-14 | 2025-08-12 | 51.700 | 23,651,557 | +110,208 | 0.11% | 1,222,785,497 |
| 2025-08-13 | 2025-08-11 | 50.800 | 23,541,349 | -72,220 | 0.11% | 1,195,900,529 |
| 2025-08-12 | 2025-08-08 | 51.250 | 23,613,569 | -83,591 | 0.11% | 1,210,195,411 |
| 2025-08-11 | 2025-08-07 | 51.850 | 23,697,160 | -1,463,630 | 0.11% | 1,228,697,746 |
| 2025-08-08 | 2025-08-06 | 54.000 | 25,160,790 | +504,900 | 0.12% | 1,358,682,660 |
| 2025-08-07 | 2025-08-05 | 54.300 | 24,655,890 | -1,741 | 0.11% | 1,338,814,827 |
| 2025-08-06 | 2025-08-04 | 54.550 | 24,657,631 | -31,764 | 0.11% | 1,345,073,771 |
| 2025-08-05 | 2025-08-01 | 53.400 | 24,689,395 | -8,781 | 0.12% | 1,318,413,693 |
| 2025-08-04 | 2025-07-31 | 53.150 | 24,698,176 | -11,900 | 0.12% | 1,312,708,054 |
| 2025-08-01 | 2025-07-30 | 54.750 | 24,710,076 | +74,482 | 0.12% | 1,352,876,661 |
| 2025-07-31 | 2025-07-29 | 55.300 | 24,635,594 | +74,995 | 0.11% | 1,362,348,348 |
| 2025-07-30 | 2025-07-28 | 56.800 | 24,560,599 | +10,482 | 0.11% | 1,395,042,023 |
| 2025-07-29 | 2025-07-25 | 57.400 | 24,550,117 | -118,826 | 0.11% | 1,409,176,716 |
| 2025-07-28 | 2025-07-24 | 58.450 | 24,668,943 | -202,380 | 0.12% | 1,441,899,718 |
| 2025-07-25 | 2025-07-23 | 58.400 | 24,871,323 | +9,477 | 0.12% | 1,452,485,263 |
| 2025-07-24 | 2025-07-22 | 57.950 | 24,861,846 | +131,528 | 0.12% | 1,440,743,976 |
| 2025-07-23 | 2025-07-21 | 57.750 | 24,730,318 | +21,800 | 0.12% | 1,428,175,864 |
| 2025-07-22 | 2025-07-18 | 57.000 | 24,708,518 | -20,891 | 0.12% | 1,408,385,526 |
| 2025-07-21 | 2025-07-17 | 56.150 | 24,729,409 | +13,600 | 0.12% | 1,388,556,315 |
| 2025-07-18 | 2025-07-16 | 57.300 | 24,715,809 | +239,253 | 0.12% | 1,416,215,856 |
| 2025-07-17 | 2025-07-15 | 57.650 | 24,476,556 | -16,080 | 0.11% | 1,411,073,453 |
| 2025-07-16 | 2025-07-14 | 57.300 | 24,492,636 | +4,602 | 0.11% | 1,403,428,043 |
| 2025-07-15 | 2025-07-11 | 57.350 | 24,488,034 | -88,102 | 0.11% | 1,404,388,750 |
| 2025-07-14 | 2025-07-10 | 56.900 | 24,576,136 | -193,573 | 0.11% | 1,398,382,138 |
| 2025-07-11 | 2025-07-09 | 57.400 | 24,769,709 | -96,521 | 0.12% | 1,421,781,297 |
| 2025-07-10 | 2025-07-08 | 58.650 | 24,866,230 | -306 | 0.12% | 1,458,404,390 |
| 2025-07-09 | 2025-07-07 | 57.300 | 24,866,536 | -2,167 | 0.12% | 1,424,852,513 |
| 2025-07-08 | 2025-07-04 | 57.500 | 24,868,703 | -221 | 0.12% | 1,429,950,422 |
| 2025-07-07 | 2025-07-03 | 58.100 | 24,868,924 | +73,984 | 0.12% | 1,444,884,484 |
| 2025-07-04 | 2025-07-02 | 60.150 | 24,794,940 | -35,254 | 0.12% | 1,491,415,641 |
| 2025-07-03 | 2025-06-30 | 59.950 | 24,830,194 | +216,408 | 0.12% | 1,488,570,130 |
| 2025-07-02 | 2025-06-27 | 58.950 | 24,613,786 | -1,650,840 | 0.11% | 1,450,982,685 |
| 2025-06-30 | 2025-06-26 | 56.900 | 26,264,626 | -229,379 | 0.12% | 1,494,457,219 |
| 2025-06-27 | 2025-06-25 | 56.650 | 26,494,005 | -14,625 | 0.12% | 1,500,885,383 |
| 2025-06-26 | 2025-06-24 | 56.900 | 26,508,630 | +157,718 | 0.12% | 1,508,341,047 |
| 2025-06-25 | 2025-06-23 | 54.850 | 26,350,912 | +378,662 | 0.12% | 1,445,347,523 |
| 2025-06-24 | 2025-06-20 | 54.050 | 25,972,250 | +990,649 | 0.12% | 1,403,800,112 |
| 2025-06-23 | 2025-06-19 | 53.050 | 24,981,601 | -14,830 | 0.12% | 1,325,273,933 |
| 2025-06-20 | 2025-06-18 | 53.800 | 24,996,431 | -1,652 | 0.12% | 1,344,807,988 |
| 2025-06-19 | 2025-06-17 | 54.000 | 24,998,083 | +20,046 | 0.12% | 1,349,896,482 |
| 2025-06-18 | 2025-06-16 | 54.150 | 24,978,037 | -466 | 0.12% | 1,352,560,704 |
| 2025-06-17 | 2025-06-13 | 51.950 | 24,978,503 | -106,292 | 0.12% | 1,297,633,231 |
| 2025-06-16 | 2025-06-12 | 52.200 | 25,084,795 | -206,860 | 0.12% | 1,309,426,299 |
| 2025-06-13 | 2025-06-11 | 54.100 | 25,291,655 | +180,157 | 0.12% | 1,368,278,536 |
| 2025-06-12 | 2025-06-10 | 53.450 | 25,111,498 | -8,380 | 0.12% | 1,342,209,568 |
| 2025-06-11 | 2025-06-09 | 54.150 | 25,119,878 | +108,600 | 0.12% | 1,360,241,394 |
| 2025-06-10 | 2025-06-06 | 53.100 | 25,011,278 | +195,221 | 0.12% | 1,328,098,862 |
| 2025-06-09 | 2025-06-05 | 54.250 | 24,816,057 | +94,181 | 0.12% | 1,346,271,092 |
| 2025-06-06 | 2025-06-04 | 53.450 | 24,721,876 | +29,156 | 0.12% | 1,321,384,272 |
| 2025-06-05 | 2025-06-03 | 53.200 | 24,692,720 | -36,532 | 0.12% | 1,313,652,704 |
| 2025-06-04 | 2025-06-02 | 51.600 | 24,729,252 | +159,855 | 0.12% | 1,276,029,403 |
| 2025-06-03 | 2025-05-30 | 50.950 | 24,569,397 | -248,120 | 0.11% | 1,251,810,777 |
| 2025-06-02 | 2025-05-29 | 51.700 | 24,817,517 | -155,404 | 0.12% | 1,283,065,629 |
| 2025-05-30 | 2025-05-28 | 51.750 | 24,972,921 | -1,785,200 | 0.12% | 1,292,348,662 |
| 2025-05-29 | 2025-05-27 | 51.550 | 26,758,121 | -2,785 | 0.12% | 1,379,381,138 |
| 2025-05-28 | 2025-05-26 | 51.300 | 26,760,906 | -208,160 | 0.12% | 1,372,834,478 |
| 2025-05-27 | 2025-05-23 | 53.000 | 26,969,066 | +115,710 | 0.13% | 1,429,360,498 |
| 2025-05-26 | 2025-05-22 | 53.200 | 26,853,356 | +117,400 | 0.13% | 1,428,598,539 |
| 2025-05-23 | 2025-05-21 | 54.450 | 26,735,956 | +186,267 | 0.12% | 1,455,772,804 |
| 2025-05-22 | 2025-05-20 | 54.800 | 26,549,689 | +189,108 | 0.12% | 1,454,922,957 |
| 2025-05-21 | 2025-05-19 | 52.350 | 26,360,581 | +41,319 | 0.12% | 1,379,976,415 |
| 2025-05-20 | 2025-05-16 | 51.000 | 26,319,262 | -74,752 | 0.12% | 1,342,282,362 |
| 2025-05-19 | 2025-05-15 | 50.150 | 26,394,014 | -176,770 | 0.12% | 1,323,659,802 |
| 2025-05-16 | 2025-05-14 | 50.400 | 26,570,784 | +8,771 | 0.12% | 1,339,167,514 |
| 2025-05-15 | 2025-05-13 | 48.650 | 26,562,013 | +21,199 | 0.12% | 1,292,241,932 |
| 2025-05-14 | 2025-05-12 | 50.600 | 26,540,814 | -102,560 | 0.12% | 1,342,965,188 |
| 2025-05-13 | 2025-05-09 | 51.350 | 26,643,374 | -6,098 | 0.12% | 1,368,137,255 |
| 2025-05-12 | 2025-05-08 | 50.800 | 26,649,472 | +60,880 | 0.12% | 1,353,793,178 |
| 2025-05-09 | 2025-05-07 | 50.100 | 26,588,592 | +192,565 | 0.12% | 1,332,088,459 |
| 2025-05-08 | 2025-05-06 | 51.550 | 26,396,027 | +9,900 | 0.12% | 1,360,715,192 |
| 2025-05-07 | 2025-05-02 | 53.100 | 26,386,127 | -301,301 | 0.12% | 1,401,103,344 |
| 2025-05-06 | 2025-04-30 | 49.950 | 26,687,428 | +7,920 | 0.12% | 1,333,037,029 |
| 2025-05-02 | 2025-04-29 | 47.450 | 26,679,508 | -218,073 | 0.12% | 1,265,942,655 |
| 2025-04-30 | 2025-04-28 | 47.500 | 26,897,581 | +171,734 | 0.13% | 1,277,635,098 |
| 2025-04-29 | 2025-04-25 | 47.700 | 26,725,847 | -14,701 | 0.12% | 1,274,822,902 |
| 2025-04-28 | 2025-04-24 | 48.200 | 26,740,548 | +57,480 | 0.12% | 1,288,894,414 |
| 2025-04-25 | 2025-04-23 | 47.450 | 26,683,068 | +95,522 | 0.12% | 1,266,111,577 |
| 2025-04-24 | 2025-04-22 | 44.400 | 26,587,546 | -11,810 | 0.12% | 1,180,487,042 |
| 2025-04-23 | 2025-04-17 | 41.950 | 26,599,356 | -193,180 | 0.12% | 1,115,842,984 |
| 2025-04-22 | 2025-04-16 | 41.250 | 26,792,536 | -926,272 | 0.13% | 1,105,192,110 |
| 2025-04-17 | 2025-04-15 | 43.100 | 27,718,808 | +19,382 | 0.13% | 1,194,680,625 |
| 2025-04-16 | 2025-04-14 | 43.200 | 27,699,426 | +276,175 | 0.13% | 1,196,615,203 |
| 2025-04-15 | 2025-04-11 | 44.250 | 27,423,251 | -273,492 | 0.13% | 1,213,478,857 |
| 2025-04-14 | 2025-04-10 | 43.050 | 27,696,743 | +318,996 | 0.13% | 1,192,344,786 |
| 2025-04-11 | 2025-04-09 | 41.900 | 27,377,747 | +157,059 | 0.13% | 1,147,127,599 |
| 2025-04-10 | 2025-04-08 | 38.900 | 27,220,688 | +191,418 | 0.13% | 1,058,884,763 |
| 2025-04-09 | 2025-04-07 | 36.450 | 27,029,270 | -180,474 | 0.13% | 985,216,892 |
| 2025-04-08 | 2025-04-03 | 45.900 | 27,209,744 | -290,983 | 0.13% | 1,248,927,250 |
| 2025-04-07 | 2025-04-02 | 44.550 | 27,500,727 | -126,392 | 0.13% | 1,225,157,388 |
| 2025-04-03 | 2025-04-01 | 46.500 | 27,627,119 | -329,400 | 0.13% | 1,284,661,034 |
| 2025-04-02 | 2025-03-31 | 49.200 | 27,956,519 | +72,750 | 0.13% | 1,375,460,735 |
| 2025-04-01 | 2025-03-28 | 51.050 | 27,883,769 | +41,960 | 0.13% | 1,423,466,407 |
| 2025-03-31 | 2025-03-27 | 51.700 | 27,841,809 | +14,389 | 0.13% | 1,439,421,525 |
| 2025-03-28 | 2025-03-26 | 53.950 | 27,827,420 | -31,736 | 0.14% | 1,501,289,309 |
| 2025-03-27 | 2025-03-25 | 53.400 | 27,859,156 | +1,139,763 | 0.14% | 1,487,678,930 |
| 2025-03-26 | 2025-03-24 | 57.000 | 26,719,393 | -199,497 | 0.13% | 1,523,005,401 |
| 2025-03-25 | 2025-03-21 | 54.700 | 26,918,890 | -246,853 | 0.13% | 1,472,463,283 |
| 2025-03-24 | 2025-03-20 | 56.500 | 27,165,743 | -999,493 | 0.13% | 1,534,864,480 |
| 2025-03-21 | 2025-03-19 | 58.200 | 28,165,236 | -113,079 | 0.14% | 1,639,216,735 |
| 2025-03-20 | 2025-03-18 | 57.650 | 28,278,315 | -68,168 | 0.14% | 1,630,244,860 |
| 2025-03-19 | 2025-03-17 | 55.800 | 28,346,483 | -8,875 | 0.14% | 1,581,733,751 |
| 2025-03-18 | 2025-03-14 | 53.850 | 28,355,358 | -447,952 | 0.14% | 1,526,936,028 |
| 2025-03-17 | 2025-03-13 | 52.850 | 28,803,310 | -49,059 | 0.14% | 1,522,254,934 |
| 2025-03-14 | 2025-03-12 | 52.050 | 28,852,369 | +79,009 | 0.14% | 1,501,765,806 |
| 2025-03-13 | 2025-03-11 | 53.900 | 28,773,360 | +219,797 | 0.14% | 1,550,884,104 |
| 2025-03-12 | 2025-03-10 | 52.850 | 28,553,563 | +98,443 | 0.14% | 1,509,055,805 |
| 2025-03-11 | 2025-03-07 | 54.350 | 28,455,120 | -323,088 | 0.14% | 1,546,535,772 |
| 2025-03-10 | 2025-03-06 | 54.900 | 28,778,208 | -911,163 | 0.14% | 1,579,923,619 |
| 2025-03-07 | 2025-03-05 | 54.200 | 29,689,371 | -249,129 | 0.14% | 1,609,163,908 |
| 2025-03-06 | 2025-03-04 | 50.550 | 29,938,500 | -8,213 | 0.15% | 1,513,391,175 |
| 2025-03-05 | 2025-03-03 | 50.950 | 29,946,713 | -36,049 | 0.15% | 1,525,785,027 |
| 2025-03-04 | 2025-02-28 | 51.850 | 29,982,762 | -308,212 | 0.15% | 1,554,606,210 |
| 2025-03-03 | 2025-02-27 | 53.100 | 30,290,974 | -335,102 | 0.15% | 1,608,450,719 |
| 2025-02-28 | 2025-02-26 | 56.300 | 30,626,076 | -99,932 | 0.15% | 1,724,248,079 |
| 2025-02-27 | 2025-02-25 | 53.200 | 30,726,008 | -249,007 | 0.15% | 1,634,623,626 |
| 2025-02-26 | 2025-02-24 | 51.600 | 30,975,015 | +220,165 | 0.15% | 1,598,310,774 |
| 2025-02-25 | 2025-02-21 | 51.700 | 30,754,850 | -41,946 | 0.15% | 1,590,025,745 |
| 2025-02-24 | 2025-02-20 | 49.150 | 30,796,796 | -829,772 | 0.15% | 1,513,662,523 |
| 2025-02-21 | 2025-02-19 | 49.450 | 31,626,568 | -648,185 | 0.15% | 1,563,933,788 |
| 2025-02-20 | 2025-02-18 | 48.400 | 32,274,753 | +18,971 | 0.16% | 1,562,098,045 |
| 2025-02-19 | 2025-02-17 | 45.150 | 32,255,782 | +153,976 | 0.16% | 1,456,348,557 |
| 2025-02-18 | 2025-02-14 | 44.700 | 32,101,806 | -154,080 | 0.16% | 1,434,950,728 |
| 2025-02-17 | 2025-02-13 | 41.650 | 32,255,886 | +236,141 | 0.16% | 1,343,457,652 |
| 2025-02-14 | 2025-02-12 | 44.100 | 32,019,745 | -56,908 | 0.16% | 1,412,070,754 |
| 2025-02-13 | 2025-02-11 | 42.550 | 32,076,653 | +1,700 | 0.16% | 1,364,861,585 |
| 2025-02-12 | 2025-02-10 | 43.750 | 32,074,953 | -31,503 | 0.16% | 1,403,279,194 |
| 2025-02-11 | 2025-02-07 | 42.450 | 32,106,456 | -33,545 | 0.16% | 1,362,919,057 |
| 2025-02-10 | 2025-02-06 | 40.550 | 32,140,001 | -681,618 | 0.16% | 1,303,277,041 |
| 2025-02-07 | 2025-02-05 | 39.650 | 32,821,619 | -464,230 | 0.16% | 1,301,377,193 |
| 2025-02-06 | 2025-02-04 | 39.550 | 33,285,849 | +565,898 | 0.16% | 1,316,455,328 |
| 2025-02-05 | 2025-02-03 | 37.950 | 32,719,951 | -69,305 | 0.16% | 1,241,722,140 |
| 2025-02-04 | 2025-01-28 | 38.300 | 32,789,256 | -539,339 | 0.16% | 1,255,828,505 |
| 2025-02-03 | 2025-01-24 | 36.850 | 33,328,595 | -6,950 | 0.16% | 1,228,158,726 |
| 2025-01-27 | 2025-01-23 | 34.500 | 33,335,545 | -633,240 | 0.16% | 1,150,076,302 |
| 2025-01-24 | 2025-01-22 | 35.300 | 33,968,785 | -410,000 | 0.17% | 1,199,098,110 |
| 2025-01-23 | 2025-01-21 | 35.900 | 34,378,785 | +107,200 | 0.17% | 1,234,198,382 |
| 2025-01-22 | 2025-01-20 | 34.700 | 34,271,585 | -18,480 | 0.17% | 1,189,224,000 |
| 2025-01-21 | 2025-01-17 | 34.950 | 34,290,065 | -676,540 | 0.17% | 1,198,437,772 |
| 2025-01-20 | 2025-01-16 | 34.350 | 34,966,605 | -6,650 | 0.17% | 1,201,102,882 |
| 2025-01-17 | 2025-01-15 | 33.600 | 34,973,255 | +132,550 | 0.17% | 1,175,101,368 |
| 2025-01-16 | 2025-01-14 | 33.750 | 34,840,705 | -39,080 | 0.17% | 1,175,873,794 |
| 2025-01-15 | 2025-01-13 | 32.800 | 34,879,785 | -2,520 | 0.17% | 1,144,056,948 |
| 2025-01-14 | 2025-01-10 | 33.550 | 34,882,305 | -3,600 | 0.17% | 1,170,301,333 |
| 2025-01-13 | 2025-01-09 | 33.750 | 34,885,905 | -484,616 | 0.17% | 1,177,399,294 |
| 2025-01-10 | 2025-01-08 | 32.800 | 35,370,521 | +131,053 | 0.17% | 1,160,153,089 |
| 2025-01-09 | 2025-01-07 | 34.150 | 35,239,468 | +190,160 | 0.17% | 1,203,427,832 |
| 2025-01-08 | 2025-01-06 | 36.300 | 35,049,308 | -344,932 | 0.17% | 1,272,289,880 |
| 2025-01-07 | 2025-01-03 | 36.250 | 35,394,240 | -380,596 | 0.17% | 1,283,041,200 |
| 2025-01-06 | 2025-01-02 | 34.000 | 35,774,836 | -13,235 | 0.17% | 1,216,344,424 |
| 2025-01-03 | 2024-12-31 | 34.500 | 35,788,071 | +209,511 | 0.17% | 1,234,688,450 |
| 2025-01-02 | 2024-12-27 | 34.150 | 35,578,560 | -1,293,072 | 0.17% | 1,215,007,824 |
| 2024-12-30 | 2024-12-24 | 32.750 | 36,871,632 | -93,002 | 0.18% | 1,207,545,948 |
| 2024-12-27 | 2024-12-20 | 31.650 | 36,964,634 | +41,320 | 0.18% | 1,169,930,666 |
| 2024-12-23 | 2024-12-19 | 30.800 | 36,923,314 | -151,674 | 0.18% | 1,137,238,071 |
| 2024-12-20 | 2024-12-18 | 30.800 | 37,074,988 | +241,330 | 0.18% | 1,141,909,630 |
| 2024-12-19 | 2024-12-17 | 29.950 | 36,833,658 | -16,880 | 0.18% | 1,103,168,057 |
| 2024-12-18 | 2024-12-16 | 30.350 | 36,850,538 | -2,800 | 0.18% | 1,118,413,828 |
| 2024-12-17 | 2024-12-13 | 31.350 | 36,853,338 | -4,800 | 0.18% | 1,155,352,146 |
| 2024-12-16 | 2024-12-12 | 31.600 | 36,858,138 | -602,175 | 0.18% | 1,164,717,161 |
| 2024-12-13 | 2024-12-11 | 30.450 | 37,460,313 | -409,200 | 0.18% | 1,140,666,531 |
| 2024-12-12 | 2024-12-10 | 30.950 | 37,869,513 | -24,200 | 0.19% | 1,172,061,427 |
| 2024-12-11 | 2024-12-09 | 30.950 | 37,893,713 | -9,840 | 0.19% | 1,172,810,417 |
| 2024-12-10 | 2024-12-06 | 29.900 | 37,903,553 | -432,256 | 0.19% | 1,133,316,235 |
| 2024-12-09 | 2024-12-05 | 29.450 | 38,335,809 | -16,984,850 | 0.19% | 1,128,989,575 |
| 2024-12-06 | 2024-12-04 | 29.100 | 55,320,659 | -47,470 | 0.27% | 1,609,831,177 |
| 2024-12-05 | 2024-12-03 | 29.100 | 55,368,129 | -8,000 | 0.27% | 1,611,212,554 |
| 2024-12-04 | 2024-12-02 | 28.550 | 55,376,129 | -2,660 | 0.27% | 1,580,988,483 |
| 2024-12-03 | 2024-11-29 | 27.750 | 55,378,789 | -4,000 | 0.27% | 1,536,761,395 |
| 2024-12-02 | 2024-11-28 | 27.850 | 55,382,789 | -633,240 | 0.27% | 1,542,410,674 |
| 2024-11-29 | 2024-11-27 | 28.300 | 56,016,029 | -703,100 | 0.27% | 1,585,253,621 |
| 2024-11-28 | 2024-11-26 | 27.200 | 56,719,129 | -146,200 | 0.28% | 1,542,760,309 |
| 2024-11-27 | 2024-11-25 | 28.400 | 56,865,329 | -625,800 | 0.28% | 1,614,975,344 |
| 2024-11-26 | 2024-11-22 | 28.550 | 57,491,129 | +645,520 | 0.28% | 1,641,371,733 |
| 2024-11-25 | 2024-11-21 | 28.150 | 56,845,609 | -275,250 | 0.28% | 1,600,203,893 |
| 2024-11-22 | 2024-11-20 | 28.000 | 57,120,859 | -97,794 | 0.28% | 1,599,384,052 |
| 2024-11-21 | 2024-11-19 | 28.300 | 57,218,653 | -7,600 | 0.28% | 1,619,287,880 |
| 2024-11-20 | 2024-11-18 | 28.800 | 57,226,253 | +36,000 | 0.28% | 1,648,116,086 |
| 2024-11-19 | 2024-11-15 | 28.000 | 57,190,253 | -7,400 | 0.28% | 1,601,327,084 |
| 2024-11-18 | 2024-11-14 | 27.850 | 57,197,653 | -662,080 | 0.28% | 1,592,954,636 |
| 2024-11-15 | 2024-11-13 | 28.900 | 57,859,733 | -539,190 | 0.28% | 1,672,146,284 |
| 2024-11-14 | 2024-11-12 | 28.450 | 58,398,923 | -92,964 | 0.29% | 1,661,449,359 |
| 2024-11-13 | 2024-11-11 | 29.300 | 58,491,887 | -137,944 | 0.29% | 1,713,812,289 |
| 2024-11-12 | 2024-11-08 | 28.300 | 58,629,831 | +258,360 | 0.29% | 1,659,224,217 |
| 2024-11-11 | 2024-11-07 | 27.850 | 58,371,471 | -15,250 | 0.29% | 1,625,645,467 |
| 2024-11-08 | 2024-11-06 | 27.600 | 58,386,721 | -46,938 | 0.29% | 1,611,473,500 |
| 2024-11-07 | 2024-11-05 | 28.200 | 58,433,659 | -7,600 | 0.29% | 1,647,829,184 |
| 2024-11-06 | 2024-11-04 | 27.300 | 58,441,259 | -53,440 | 0.29% | 1,595,446,371 |
| 2024-11-05 | 2024-11-01 | 27.300 | 58,494,699 | -3,822,270 | 0.29% | 1,596,905,283 |
| 2024-11-04 | 2024-10-31 | 26.700 | 62,316,969 | -608,440 | 0.30% | 1,663,863,072 |
| 2024-11-01 | 2024-10-30 | 26.000 | 62,925,409 | -482,600 | 0.31% | 1,636,060,634 |
| 2024-10-31 | 2024-10-29 | 25.850 | 63,408,009 | +3,192,400 | 0.31% | 1,639,097,033 |
| 2024-10-30 | 2024-10-28 | 25.500 | 60,215,609 | -45,160 | 0.29% | 1,535,498,030 |
| 2024-10-29 | 2024-10-25 | 25.950 | 60,260,769 | -1,798,986 | 0.29% | 1,563,766,956 |
| 2024-10-28 | 2024-10-24 | 25.250 | 62,059,755 | -249,525 | 0.30% | 1,567,008,814 |
| 2024-10-25 | 2024-10-23 | 25.550 | 62,309,280 | -340,180 | 0.30% | 1,592,002,104 |
| 2024-10-24 | 2024-10-22 | 24.450 | 62,649,460 | -29,000 | 0.31% | 1,531,779,297 |
| 2024-10-23 | 2024-10-21 | 24.250 | 62,678,460 | +1,875,945 | 0.31% | 1,519,952,655 |
| 2024-10-22 | 2024-10-18 | 24.550 | 60,802,515 | -1,040,400 | 0.30% | 1,492,701,743 |
| 2024-10-21 | 2024-10-17 | 23.100 | 61,842,915 | -464,028 | 0.30% | 1,428,571,336 |
| 2024-10-18 | 2024-10-16 | 22.700 | 62,306,943 | -357,465 | 0.30% | 1,414,367,606 |
| 2024-10-17 | 2024-10-15 | 23.000 | 62,664,408 | +47,463 | 0.31% | 1,441,281,384 |
| 2024-10-16 | 2024-10-14 | 23.600 | 62,616,945 | -225,360 | 0.31% | 1,477,759,902 |
| 2024-10-15 | 2024-10-10 | 23.750 | 62,842,305 | -175,149 | 0.31% | 1,492,504,744 |
| 2024-10-14 | 2024-10-09 | 23.300 | 63,017,454 | +15,927,400 | 0.31% | 1,468,306,678 |
| 2024-10-10 | 2024-10-08 | 23.700 | 47,090,054 | -223,350 | 0.23% | 1,116,034,280 |
| 2024-10-09 | 2024-10-07 | 25.850 | 47,313,404 | +147,988 | 0.23% | 1,223,051,493 |
| 2024-10-08 | 2024-10-04 | 24.550 | 47,165,416 | +343,797 | 0.23% | 1,157,910,963 |
| 2024-10-07 | 2024-10-03 | 24.050 | 46,821,619 | -472,039 | 0.23% | 1,126,059,937 |
| 2024-10-04 | 2024-10-02 | 24.000 | 47,293,658 | -173,669 | 0.23% | 1,135,047,792 |
| 2024-10-03 | 2024-09-30 | 22.500 | 47,467,327 | +33,430 | 0.23% | 1,068,014,858 |
| 2024-10-02 | 2024-09-27 | 21.950 | 47,433,897 | +23,746 | 0.23% | 1,041,174,039 |
| 2024-09-30 | 2024-09-26 | 21.500 | 47,410,151 | -206,525 | 0.23% | 1,019,318,246 |
| 2024-09-27 | 2024-09-25 | 20.550 | 47,616,676 | +19,100 | 0.23% | 978,522,692 |
| 2024-09-26 | 2024-09-24 | 21.200 | 47,597,576 | -2,511,350 | 0.23% | 1,009,068,611 |
| 2024-09-25 | 2024-09-23 | 20.550 | 50,108,926 | +354,400 | 0.25% | 1,029,738,429 |
| 2024-09-24 | 2024-09-20 | 19.880 | 49,754,526 | +21,500 | 0.24% | 989,119,977 |
| 2024-09-23 | 2024-09-19 | 19.800 | 49,733,026 | -520,592 | 0.24% | 984,713,915 |
| 2024-09-19 | 2024-09-16 | 19.240 | 50,253,618 | +1,700 | 0.25% | 966,879,610 |
| 2024-09-17 | 2024-09-13 | 19.220 | 50,251,918 | -79,996 | 0.25% | 965,841,864 |
| 2024-09-16 | 2024-09-12 | 18.920 | 50,331,914 | +310,350 | 0.25% | 952,279,813 |
| 2024-09-13 | 2024-09-11 | 18.960 | 50,021,564 | -23,600 | 0.24% | 948,408,853 |
| 2024-09-12 | 2024-09-10 | 18.660 | 50,045,164 | -4,500 | 0.24% | 933,842,760 |
| 2024-09-11 | 2024-09-09 | 18.620 | 50,049,664 | -167,623 | 0.24% | 931,924,744 |
| 2024-09-10 | 2024-09-05 | 18.540 | 50,217,287 | -188,756 | 0.25% | 931,028,501 |
| 2024-09-09 | 2024-09-04 | 18.660 | 50,406,043 | -639,950 | 0.25% | 940,576,762 |
| 2024-09-05 | 2024-09-03 | 19.180 | 51,045,993 | +1,000 | 0.25% | 979,062,146 |
| 2024-09-04 | 2024-09-02 | 19.060 | 51,044,993 | -6,100 | 0.25% | 972,917,567 |
| 2024-09-03 | 2024-08-30 | 19.500 | 51,051,093 | +4,560 | 0.25% | 995,496,314 |
| 2024-09-02 | 2024-08-29 | 18.880 | 51,046,533 | -107,250 | 0.25% | 963,758,543 |
| 2024-08-30 | 2024-08-28 | 18.960 | 51,153,783 | -189,800 | 0.25% | 969,875,726 |
| 2024-08-29 | 2024-08-27 | 18.880 | 51,343,583 | -230,100 | 0.25% | 969,366,847 |
| 2024-08-28 | 2024-08-26 | 18.720 | 51,573,683 | -412,971 | 0.25% | 965,459,346 |
| 2024-08-27 | 2024-08-23 | 18.820 | 51,986,654 | -42,000 | 0.25% | 978,388,828 |
| 2024-08-26 | 2024-08-22 | 19.100 | 52,028,654 | -218,400 | 0.25% | 993,747,291 |
| 2024-08-23 | 2024-08-21 | 17.520 | 52,247,054 | -280,000 | 0.26% | 915,368,386 |
| 2024-08-22 | 2024-08-20 | 17.680 | 52,527,054 | +28,400 | 0.26% | 928,678,315 |
| 2024-08-21 | 2024-08-19 | 17.620 | 52,498,654 | +2,700 | 0.26% | 925,026,283 |
| 2024-08-20 | 2024-08-16 | 17.320 | 52,495,954 | +360,500 | 0.26% | 909,229,923 |
| 2024-08-19 | 2024-08-15 | 17.220 | 52,135,454 | -77,250 | 0.26% | 897,772,518 |
| 2024-08-16 | 2024-08-14 | 16.860 | 52,212,704 | -13,000 | 0.26% | 880,306,189 |
| 2024-08-15 | 2024-08-13 | 16.900 | 52,225,704 | +189,500 | 0.26% | 882,614,398 |
| 2024-08-14 | 2024-08-12 | 16.460 | 52,036,204 | -6,860 | 0.25% | 856,515,918 |
| 2024-08-12 | 2024-08-08 | 15.840 | 52,043,064 | -108,200 | 0.25% | 824,362,134 |
| 2024-08-09 | 2024-08-07 | 15.900 | 52,151,264 | -199,000 | 0.26% | 829,205,098 |
| 2024-08-08 | 2024-08-06 | 15.820 | 52,350,264 | +129,072 | 0.26% | 828,181,176 |
| 2024-08-07 | 2024-08-05 | 15.860 | 52,221,192 | +15,322 | 0.26% | 828,228,105 |
| 2024-08-06 | 2024-08-02 | 16.080 | 52,205,870 | +40,300 | 0.26% | 839,470,390 |
| 2024-08-05 | 2024-08-01 | 16.680 | 52,165,570 | -122,250 | 0.26% | 870,121,708 |
| 2024-08-02 | 2024-07-31 | 16.840 | 52,287,820 | -12,600 | 0.26% | 880,526,889 |
| 2024-08-01 | 2024-07-30 | 16.320 | 52,300,420 | +9,500 | 0.26% | 853,542,854 |
| 2024-07-31 | 2024-07-29 | 16.820 | 52,290,920 | -6,860 | 0.26% | 879,533,274 |
| 2024-07-30 | 2024-07-26 | 16.360 | 52,297,780 | +21,000 | 0.26% | 855,591,681 |
| 2024-07-29 | 2024-07-25 | 16.200 | 52,276,780 | -200,000 | 0.26% | 846,883,836 |
| 2024-07-26 | 2024-07-24 | 16.540 | 52,476,780 | -165,000 | 0.26% | 867,965,941 |
| 2024-07-25 | 2024-07-23 | 16.960 | 52,641,780 | +212,400 | 0.26% | 892,804,589 |
| 2024-07-24 | 2024-07-22 | 17.220 | 52,429,380 | +4,900 | 0.26% | 902,833,924 |
| 2024-07-23 | 2024-07-19 | 16.520 | 52,424,480 | +73,500 | 0.26% | 866,052,410 |
| 2024-07-22 | 2024-07-18 | 16.840 | 52,350,980 | -106,250 | 0.26% | 881,590,503 |
| 2024-07-19 | 2024-07-17 | 16.780 | 52,457,230 | -13,000 | 0.26% | 880,232,319 |
| 2024-07-18 | 2024-07-16 | 16.340 | 52,470,230 | -5,500 | 0.26% | 857,363,558 |
| 2024-07-17 | 2024-07-15 | 16.460 | 52,475,730 | -6,174 | 0.26% | 863,750,516 |
| 2024-07-16 | 2024-07-12 | 16.840 | 52,481,904 | -25,260 | 0.26% | 883,795,263 |
| 2024-07-15 | 2024-07-11 | 16.680 | 52,507,164 | -180,000 | 0.26% | 875,819,496 |
| 2024-07-12 | 2024-07-10 | 16.120 | 52,687,164 | -172,600 | 0.26% | 849,317,084 |
| 2024-07-10 | 2024-07-08 | 16.460 | 52,859,764 | -12,842 | 0.26% | 870,071,715 |
| 2024-07-09 | 2024-07-05 | 16.620 | 52,872,606 | +66,150 | 0.26% | 878,742,712 |
| 2024-07-08 | 2024-07-04 | 16.840 | 52,806,456 | -87,326 | 0.26% | 889,260,719 |
| 2024-07-05 | 2024-07-03 | 16.900 | 52,893,782 | -18,560 | 0.26% | 893,904,916 |
| 2024-07-04 | 2024-07-02 | 16.660 | 52,912,342 | -6,851 | 0.26% | 881,519,618 |
| 2024-07-03 | 2024-06-28 | 16.480 | 52,919,193 | -4,400 | 0.26% | 872,108,301 |
| 2024-07-02 | 2024-06-27 | 16.540 | 52,923,593 | -231,683 | 0.26% | 875,356,228 |
| 2024-06-28 | 2024-06-26 | 17.820 | 53,155,276 | -400,000 | 0.26% | 947,227,018 |
| 2024-06-27 | 2024-06-25 | 17.780 | 53,555,276 | -9,270 | 0.26% | 952,212,807 |
| 2024-06-26 | 2024-06-24 | 18.020 | 53,564,546 | +126,110 | 0.26% | 965,233,119 |
| 2024-06-25 | 2024-06-21 | 18.180 | 53,438,436 | +51,040 | 0.26% | 971,510,766 |
| 2024-06-24 | 2024-06-20 | 18.520 | 53,387,396 | +917,975 | 0.26% | 988,734,574 |
| 2024-06-21 | 2024-06-19 | 18.480 | 52,469,421 | +683,652 | 0.26% | 969,634,900 |
| 2024-06-20 | 2024-06-18 | 17.380 | 51,785,769 | -4,950 | 0.25% | 900,036,665 |
| 2024-06-19 | 2024-06-17 | 17.320 | 51,790,719 | -14,706 | 0.25% | 897,015,253 |
| 2024-06-18 | 2024-06-14 | 17.300 | 51,805,425 | -2,160 | 0.25% | 896,233,852 |
| 2024-06-17 | 2024-06-13 | 17.560 | 51,807,585 | -1,831,820 | 0.25% | 909,741,193 |
| 2024-06-14 | 2024-06-12 | 17.140 | 53,639,405 | -1,008,592 | 0.26% | 919,379,402 |
| 2024-06-13 | 2024-06-11 | 17.320 | 54,647,997 | -547,443 | 0.27% | 946,503,308 |
| 2024-06-12 | 2024-06-07 | 17.620 | 55,195,440 | -150,508 | 0.27% | 972,543,653 |
| 2024-06-11 | 2024-06-06 | 17.960 | 55,345,948 | -693,026 | 0.27% | 994,013,226 |
| 2024-06-07 | 2024-06-05 | 17.700 | 56,038,974 | -373,400 | 0.27% | 991,889,840 |
| 2024-06-06 | 2024-06-04 | 17.780 | 56,412,374 | +1,204,100 | 0.28% | 1,003,012,010 |
| 2024-06-05 | 2024-06-03 | 17.900 | 55,208,274 | +31,260 | 0.27% | 988,228,105 |
| 2024-06-04 | 2024-05-31 | 17.480 | 55,177,014 | -908,000 | 0.27% | 964,494,205 |
| 2024-06-03 | 2024-05-30 | 17.700 | 56,085,014 | -200,495 | 0.27% | 992,704,748 |
| 2024-05-31 | 2024-05-29 | 17.780 | 56,285,509 | -1,067,800 | 0.27% | 1,000,756,350 |
| 2024-05-30 | 2024-05-28 | 18.140 | 57,353,309 | -463,383 | 0.28% | 1,040,389,025 |
| 2024-05-29 | 2024-05-27 | 18.440 | 57,816,692 | +51,270 | 0.28% | 1,066,139,800 |
| 2024-05-28 | 2024-05-24 | 18.300 | 57,765,422 | -308,400 | 0.28% | 1,057,107,223 |
| 2024-05-27 | 2024-05-23 | 18.940 | 58,073,822 | -209,765 | 0.28% | 1,099,918,189 |
| 2024-05-24 | 2024-05-22 | 19.440 | 58,283,587 | -25,440 | 0.29% | 1,133,032,931 |
| 2024-05-23 | 2024-05-21 | 19.300 | 58,309,027 | -4,950 | 0.29% | 1,125,364,221 |
| 2024-05-22 | 2024-05-20 | 19.880 | 58,313,977 | -18,106 | 0.29% | 1,159,281,863 |
| 2024-05-21 | 2024-05-17 | 19.940 | 58,332,083 | +285,380 | 0.29% | 1,163,141,735 |
| 2024-05-20 | 2024-05-16 | 19.820 | 58,046,703 | -546,254 | 0.28% | 1,150,485,653 |
| 2024-05-17 | 2024-05-14 | 19.980 | 58,592,957 | +63,538 | 0.29% | 1,170,687,281 |
| 2024-05-16 | 2024-05-13 | 19.360 | 58,529,419 | +234,510 | 0.29% | 1,133,129,552 |
| 2024-05-14 | 2024-05-10 | 19.400 | 58,294,909 | -115,000 | 0.29% | 1,130,921,235 |
| 2024-05-13 | 2024-05-09 | 19.160 | 58,409,909 | -304,325 | 0.29% | 1,119,133,856 |
| 2024-05-10 | 2024-05-08 | 19.100 | 58,714,234 | +405,700 | 0.29% | 1,121,441,869 |
| 2024-05-09 | 2024-05-07 | 17.940 | 58,308,534 | -4,950 | 0.29% | 1,046,055,100 |
| 2024-05-08 | 2024-05-06 | 18.100 | 58,313,484 | -27,418 | 0.29% | 1,055,474,060 |
| 2024-05-07 | 2024-05-03 | 18.180 | 58,340,902 | -414,860 | 0.29% | 1,060,637,598 |
| 2024-05-06 | 2024-05-02 | 17.640 | 58,755,762 | -463,420 | 0.29% | 1,036,451,642 |
| 2024-05-03 | 2024-04-30 | 17.320 | 59,219,182 | -14,000 | 0.29% | 1,025,676,232 |
| 2024-05-02 | 2024-04-29 | 17.420 | 59,233,182 | +6,730,080 | 0.29% | 1,031,842,030 |
| 2024-04-30 | 2024-04-26 | 17.360 | 52,503,102 | -294,518 | 0.26% | 911,453,851 |
| 2024-04-29 | 2024-04-25 | 16.600 | 52,797,620 | -190,850 | 0.26% | 876,440,492 |
| 2024-04-26 | 2024-04-24 | 16.660 | 52,988,470 | -227,800 | 0.26% | 882,787,910 |
| 2024-04-25 | 2024-04-23 | 16.180 | 53,216,270 | -2,950 | 0.26% | 861,039,249 |
| 2024-04-24 | 2024-04-22 | 15.820 | 53,219,220 | -37,340 | 0.26% | 841,928,060 |
| 2024-04-23 | 2024-04-19 | 15.800 | 53,256,560 | -202,800 | 0.26% | 841,453,648 |
| 2024-04-22 | 2024-04-18 | 16.380 | 53,459,360 | +816,580 | 0.26% | 875,664,317 |
| 2024-04-19 | 2024-04-17 | 16.280 | 52,642,780 | -201,200 | 0.26% | 857,024,458 |
| 2024-04-18 | 2024-04-16 | 15.920 | 52,843,980 | -9,000 | 0.26% | 841,276,162 |
| 2024-04-17 | 2024-04-15 | 16.520 | 52,852,980 | -126,080 | 0.26% | 873,131,230 |
| 2024-04-16 | 2024-04-12 | 16.500 | 52,979,060 | -172,000 | 0.26% | 874,154,490 |
| 2024-04-15 | 2024-04-11 | 16.080 | 53,151,060 | -160,000 | 0.26% | 854,669,045 |
| 2024-04-12 | 2024-04-10 | 16.000 | 53,311,060 | -243,560 | 0.26% | 852,976,960 |
| 2024-04-11 | 2024-04-09 | 15.980 | 53,554,620 | -1,665 | 0.26% | 855,802,828 |
| 2024-04-10 | 2024-04-08 | 15.500 | 53,556,285 | -33,518 | 0.26% | 830,122,418 |
| 2024-04-09 | 2024-04-05 | 15.540 | 53,589,803 | -150,255 | 0.26% | 832,785,539 |
| 2024-04-08 | 2024-04-03 | 15.560 | 53,740,058 | -100,000 | 0.26% | 836,195,302 |
| 2024-04-05 | 2024-04-02 | 16.280 | 53,840,058 | -399,096 | 0.26% | 876,516,144 |
| 2024-04-03 | 2024-03-28 | 14.940 | 54,239,154 | -101,000 | 0.27% | 810,332,961 |
| 2024-04-02 | 2024-03-27 | 14.760 | 54,340,154 | -9,940 | 0.27% | 802,060,673 |
| 2024-03-28 | 2024-03-26 | 15.300 | 54,350,094 | +10,050 | 0.27% | 831,556,438 |
| 2024-03-27 | 2024-03-25 | 14.820 | 54,340,044 | -73,740 | 0.27% | 805,319,452 |
| 2024-03-26 | 2024-03-22 | 14.800 | 54,413,784 | -56,530 | 0.27% | 805,324,003 |
| 2024-03-25 | 2024-03-21 | 14.760 | 54,470,314 | +2,700 | 0.27% | 803,981,835 |
| 2024-03-22 | 2024-03-20 | 14.500 | 54,467,614 | -248,400 | 0.27% | 789,780,403 |
| 2024-03-21 | 2024-03-19 | 14.860 | 54,716,014 | +243,400 | 0.27% | 813,079,968 |
| 2024-03-20 | 2024-03-18 | 14.940 | 54,472,614 | -4,000 | 0.27% | 813,820,853 |
| 2024-03-19 | 2024-03-15 | 14.540 | 54,476,614 | +239,253 | 0.27% | 792,089,968 |
| 2024-03-18 | 2024-03-14 | 14.760 | 54,237,361 | +137,000 | 0.27% | 800,543,448 |
| 2024-03-15 | 2024-03-13 | 14.920 | 54,100,361 | -33,016 | 0.27% | 807,177,386 |
| 2024-03-14 | 2024-03-12 | 14.920 | 54,133,377 | +146,085 | 0.27% | 807,669,985 |
| 2024-03-13 | 2024-03-11 | 13.400 | 53,987,292 | -8,644 | 0.26% | 723,429,713 |
| 2024-03-12 | 2024-03-08 | 13.080 | 53,995,936 | -713,900 | 0.26% | 706,266,843 |
| 2024-03-11 | 2024-03-07 | 12.800 | 54,709,836 | +2,700 | 0.27% | 700,285,901 |
| 2024-03-08 | 2024-03-06 | 13.040 | 54,707,136 | -13,626 | 0.27% | 713,381,053 |
| 2024-03-07 | 2024-03-05 | 12.760 | 54,720,762 | -714,600 | 0.27% | 698,236,923 |
| 2024-03-06 | 2024-03-04 | 13.340 | 55,435,362 | +184,400 | 0.27% | 739,507,729 |
| 2024-03-05 | 2024-03-01 | 13.320 | 55,250,962 | -7,117 | 0.27% | 735,942,814 |
| 2024-03-04 | 2024-02-29 | 13.220 | 55,258,079 | -96,600 | 0.27% | 730,511,804 |
| 2024-03-01 | 2024-02-28 | 13.080 | 55,354,679 | +304,102 | 0.27% | 724,039,201 |
| 2024-02-29 | 2024-02-27 | 13.480 | 55,050,577 | -19,327 | 0.27% | 742,081,778 |
| 2024-02-28 | 2024-02-26 | 13.100 | 55,069,904 | -31,633 | 0.27% | 721,415,742 |
| 2024-02-27 | 2024-02-23 | 13.220 | 55,101,537 | -330,160 | 0.27% | 728,442,319 |
| 2024-02-26 | 2024-02-22 | 13.400 | 55,431,697 | -26,540 | 0.27% | 742,784,740 |
| 2024-02-23 | 2024-02-21 | 13.360 | 55,458,237 | -299,713 | 0.27% | 740,922,046 |
| 2024-02-22 | 2024-02-20 | 12.980 | 55,757,950 | -3,600 | 0.27% | 723,738,191 |
| 2024-02-21 | 2024-02-19 | 12.920 | 55,761,550 | +19,000 | 0.27% | 720,439,226 |
| 2024-02-20 | 2024-02-16 | 13.420 | 55,742,550 | -32,800 | 0.27% | 748,065,021 |
| 2024-02-19 | 2024-02-15 | 12.720 | 55,775,350 | +107,700 | 0.27% | 709,462,452 |
| 2024-02-16 | 2024-02-14 | 12.560 | 55,667,650 | +10,100 | 0.27% | 699,185,684 |
| 2024-02-15 | 2024-02-09 | 12.440 | 55,657,550 | -41,909 | 0.27% | 692,379,922 |
| 2024-02-14 | 2024-02-07 | 12.700 | 55,699,459 | -329,850 | 0.27% | 707,383,129 |
| 2024-02-08 | 2024-02-06 | 12.900 | 56,029,309 | +113,171 | 0.27% | 722,778,086 |
| 2024-02-07 | 2024-02-05 | 12.120 | 55,916,138 | -114,600 | 0.27% | 677,703,593 |
| 2024-02-06 | 2024-02-02 | 12.200 | 56,030,738 | +85,034 | 0.27% | 683,575,004 |
| 2024-02-05 | 2024-02-01 | 12.380 | 55,945,704 | -85,600 | 0.27% | 692,607,816 |
| 2024-02-02 | 2024-01-31 | 12.320 | 56,031,304 | +7,590 | 0.27% | 690,305,665 |
| 2024-02-01 | 2024-01-30 | 12.900 | 56,023,714 | -89,528 | 0.27% | 722,705,911 |
| 2024-01-31 | 2024-01-29 | 13.300 | 56,113,242 | -9,592 | 0.27% | 746,306,119 |
| 2024-01-30 | 2024-01-26 | 13.200 | 56,122,834 | -757,034 | 0.27% | 740,821,409 |
| 2024-01-29 | 2024-01-25 | 13.740 | 56,879,868 | +97,438 | 0.28% | 781,529,386 |
| 2024-01-26 | 2024-01-24 | 13.700 | 56,782,430 | -11,260 | 0.28% | 777,919,291 |
| 2024-01-25 | 2024-01-23 | 13.220 | 56,793,690 | -19,100 | 0.28% | 750,812,582 |
| 2024-01-24 | 2024-01-22 | 12.980 | 56,812,790 | -2,200 | 0.28% | 737,430,014 |
| 2024-01-23 | 2024-01-19 | 13.180 | 56,814,990 | -8,400 | 0.28% | 748,821,568 |
| 2024-01-22 | 2024-01-18 | 13.320 | 56,823,390 | -144,100 | 0.28% | 756,887,555 |
| 2024-01-19 | 2024-01-17 | 13.140 | 56,967,490 | -363,960 | 0.28% | 748,552,819 |
| 2024-01-18 | 2024-01-16 | 13.820 | 57,331,450 | +8,850 | 0.28% | 792,320,639 |
| 2024-01-17 | 2024-01-15 | 14.200 | 57,322,600 | -64,648 | 0.28% | 813,980,920 |
| 2024-01-16 | 2024-01-12 | 14.300 | 57,387,248 | +6,412 | 0.28% | 820,637,646 |
| 2024-01-15 | 2024-01-11 | 14.480 | 57,380,836 | +76,430 | 0.28% | 830,874,505 |
| 2024-01-12 | 2024-01-10 | 14.100 | 57,304,406 | +12,676 | 0.28% | 807,992,125 |
| 2024-01-11 | 2024-01-09 | 14.340 | 57,291,730 | -263,600 | 0.28% | 821,563,408 |
| 2024-01-10 | 2024-01-08 | 14.360 | 57,555,330 | +89,152 | 0.28% | 826,494,539 |
| 2024-01-09 | 2024-01-05 | 14.940 | 57,466,178 | +236,650 | 0.28% | 858,544,699 |
| 2024-01-08 | 2024-01-04 | 15.080 | 57,229,528 | -113,850 | 0.28% | 863,021,282 |
| 2024-01-05 | 2024-01-03 | 14.980 | 57,343,378 | -156,920 | 0.28% | 859,003,802 |
| 2024-01-04 | 2024-01-02 | 15.480 | 57,500,298 | -2,737 | 0.28% | 890,104,613 |
| 2024-01-03 | 2023-12-29 | 15.600 | 57,503,035 | -25,456 | 0.28% | 897,047,346 |
| 2024-01-02 | 2023-12-28 | 16.280 | 57,528,491 | +17,160 | 0.28% | 936,563,833 |
| 2023-12-29 | 2023-12-27 | 16.320 | 57,511,331 | +89,366 | 0.28% | 938,584,922 |
| 2023-12-28 | 2023-12-22 | 15.680 | 57,421,965 | +3,200 | 0.28% | 900,376,411 |
| 2023-12-27 | 2023-12-21 | 15.960 | 57,418,765 | -160,600 | 0.28% | 916,403,489 |
| 2023-12-22 | 2023-12-20 | 16.120 | 57,579,365 | +1,960 | 0.28% | 928,179,364 |
| 2023-12-21 | 2023-12-19 | 16.140 | 57,577,405 | -419,177 | 0.28% | 929,299,317 |
| 2023-12-20 | 2023-12-18 | 15.900 | 57,996,582 | +60,260 | 0.28% | 922,145,654 |
| 2023-12-19 | 2023-12-15 | 15.980 | 57,936,322 | -152,020 | 0.28% | 925,822,426 |
| 2023-12-18 | 2023-12-14 | 15.960 | 58,088,342 | +22,700 | 0.28% | 927,089,938 |
| 2023-12-15 | 2023-12-13 | 15.540 | 58,065,642 | -38,460 | 0.28% | 902,340,077 |
| 2023-12-14 | 2023-12-12 | 15.160 | 58,104,102 | +93,000 | 0.28% | 880,858,186 |
| 2023-12-13 | 2023-12-11 | 14.560 | 58,011,102 | +512,600 | 0.28% | 844,641,645 |
| 2023-12-12 | 2023-12-08 | 14.620 | 57,498,502 | -230,452 | 0.28% | 840,628,099 |
| 2023-12-11 | 2023-12-07 | 14.680 | 57,728,954 | -864,400 | 0.28% | 847,461,045 |
| 2023-12-08 | 2023-12-06 | 14.880 | 58,593,354 | +5,150 | 0.29% | 871,869,108 |
| 2023-12-07 | 2023-12-05 | 14.780 | 58,588,204 | +203,840 | 0.29% | 865,933,655 |
| 2023-12-06 | 2023-12-04 | 15.220 | 58,384,364 | -1,167,364 | 0.28% | 888,610,020 |
| 2023-12-05 | 2023-12-01 | 15.160 | 59,551,728 | -416,476 | 0.29% | 902,804,196 |
| 2023-12-04 | 2023-11-30 | 15.620 | 59,968,204 | +2,710,035 | 0.29% | 936,703,346 |
| 2023-12-01 | 2023-11-29 | 15.480 | 57,258,169 | +37,714 | 0.28% | 886,356,456 |
| 2023-11-30 | 2023-11-28 | 15.520 | 57,220,455 | +60,000 | 0.28% | 888,061,462 |
| 2023-11-29 | 2023-11-27 | 15.140 | 57,160,455 | +73,550 | 0.28% | 865,409,289 |
| 2023-11-28 | 2023-11-24 | 15.000 | 57,086,905 | +17,974,400 | 0.28% | 856,303,575 |
| 2023-11-27 | 2023-11-23 | 15.440 | 39,112,505 | -157,240 | 0.19% | 603,897,077 |
| 2023-11-24 | 2023-11-22 | 15.120 | 39,269,745 | -305,260 | 0.19% | 593,758,544 |
| 2023-11-23 | 2023-11-21 | 15.380 | 39,575,005 | -113,500 | 0.19% | 608,663,577 |
| 2023-11-22 | 2023-11-20 | 16.180 | 39,688,505 | -117,740 | 0.19% | 642,160,011 |
| 2023-11-21 | 2023-11-17 | 15.940 | 39,806,245 | -69,864 | 0.19% | 634,511,545 |
| 2023-11-20 | 2023-11-16 | 15.700 | 39,876,109 | -301,400 | 0.20% | 626,054,911 |
| 2023-11-17 | 2023-11-15 | 16.800 | 40,177,509 | -48,860 | 0.20% | 674,982,151 |
| 2023-11-16 | 2023-11-14 | 15.860 | 40,226,369 | -767,800 | 0.20% | 637,990,212 |
| 2023-11-15 | 2023-11-13 | 16.220 | 40,994,169 | -31,396 | 0.20% | 664,925,421 |
| 2023-11-14 | 2023-11-10 | 16.040 | 41,025,565 | -89,000 | 0.20% | 658,050,063 |
| 2023-11-13 | 2023-11-09 | 16.520 | 41,114,565 | -214,958 | 0.20% | 679,212,614 |
| 2023-11-10 | 2023-11-08 | 16.140 | 41,329,523 | -401,164 | 0.20% | 667,058,501 |
| 2023-11-09 | 2023-11-07 | 15.820 | 41,730,687 | -8,500 | 0.20% | 660,179,468 |
| 2023-11-08 | 2023-11-06 | 15.540 | 41,739,187 | +165,740 | 0.20% | 648,626,966 |
| 2023-11-07 | 2023-11-03 | 15.240 | 41,573,447 | +222,292 | 0.20% | 633,579,332 |
| 2023-11-06 | 2023-11-02 | 15.080 | 41,351,155 | +21,548 | 0.20% | 623,575,417 |
| 2023-11-03 | 2023-11-01 | 14.220 | 41,329,607 | -230,764 | 0.20% | 587,707,012 |
| 2023-11-02 | 2023-10-31 | 14.020 | 41,560,371 | -427,728 | 0.20% | 582,676,401 |
| 2023-11-01 | 2023-10-30 | 14.320 | 41,988,099 | -158,932 | 0.21% | 601,269,578 |
| 2023-10-31 | 2023-10-27 | 13.520 | 42,147,031 | -14,400 | 0.21% | 569,827,859 |
| 2023-10-30 | 2023-10-26 | 13.360 | 42,161,431 | -264,256 | 0.21% | 563,276,718 |
| 2023-10-27 | 2023-10-25 | 13.200 | 42,425,687 | +1,940 | 0.21% | 560,019,068 |
| 2023-10-26 | 2023-10-24 | 12.960 | 42,423,747 | -52,514 | 0.21% | 549,811,761 |
| 2023-10-25 | 2023-10-20 | 13.300 | 42,476,261 | +66,122 | 0.21% | 564,934,271 |
| 2023-10-24 | 2023-10-19 | 13.580 | 42,410,139 | -312,118 | 0.21% | 575,929,688 |
| 2023-10-20 | 2023-10-18 | 13.180 | 42,722,257 | -674,940 | 0.21% | 563,079,347 |
| 2023-10-19 | 2023-10-17 | 13.040 | 43,397,197 | -350,000 | 0.21% | 565,899,449 |
| 2023-10-16 | 2023-10-12 | 12.660 | 43,747,197 | +536,634 | 0.21% | 553,839,514 |
| 2023-10-13 | 2023-10-11 | 12.300 | 43,210,563 | +122,200 | 0.21% | 531,489,925 |
| 2023-10-12 | 2023-10-10 | 12.280 | 43,088,363 | -58,170 | 0.21% | 529,125,098 |
| 2023-10-11 | 2023-10-09 | 11.940 | 43,146,533 | -995,086 | 0.21% | 515,169,604 |
| 2023-10-10 | 2023-10-06 | 11.880 | 44,141,619 | +21,186 | 0.22% | 524,402,434 |
| 2023-10-09 | 2023-10-05 | 11.680 | 44,120,433 | +222,220 | 0.22% | 515,326,657 |
| 2023-10-06 | 2023-10-04 | 11.860 | 43,898,213 | +60,088 | 0.21% | 520,632,806 |
| 2023-10-05 | 2023-10-03 | 11.980 | 43,838,125 | +109,038 | 0.21% | 525,180,738 |
| 2023-10-04 | 2023-09-29 | 12.340 | 43,729,087 | -250,000 | 0.21% | 539,616,934 |
| 2023-10-03 | 2023-09-28 | 11.720 | 43,979,087 | +315,960 | 0.22% | 515,434,900 |
| 2023-09-29 | 2023-09-27 | 11.840 | 43,663,127 | +744,400 | 0.21% | 516,971,424 |
| 2023-09-28 | 2023-09-26 | 11.660 | 42,918,727 | +117,086 | 0.21% | 500,432,357 |
| 2023-09-27 | 2023-09-25 | 11.840 | 42,801,641 | +5,460 | 0.21% | 506,771,429 |
| 2023-09-26 | 2023-09-22 | 12.060 | 42,796,181 | +23,540 | 0.21% | 516,121,943 |
| 2023-09-25 | 2023-09-21 | 11.680 | 42,772,641 | -15,978 | 0.21% | 499,584,447 |
| 2023-09-22 | 2023-09-20 | 11.800 | 42,788,619 | -71,036 | 0.21% | 504,905,704 |
| 2023-09-21 | 2023-09-19 | 11.940 | 42,859,655 | -12,140 | 0.21% | 511,744,281 |
| 2023-09-20 | 2023-09-18 | 11.920 | 42,871,795 | +37,600 | 0.21% | 511,031,796 |
| 2023-09-19 | 2023-09-15 | 12.220 | 42,834,195 | -100,000 | 0.21% | 523,433,863 |
| 2023-09-18 | 2023-09-14 | 12.240 | 42,934,195 | +92,760 | 0.21% | 525,514,547 |
| 2023-09-14 | 2023-09-12 | 11.880 | 42,841,435 | +15,200 | 0.21% | 508,956,248 |
| 2023-09-13 | 2023-09-11 | 11.700 | 42,826,235 | +36,200 | 0.21% | 501,066,949 |
| 2023-09-12 | 2023-09-07 | 11.900 | 42,790,035 | +747,200 | 0.21% | 509,201,416 |
| 2023-09-11 | 2023-09-06 | 11.760 | 42,042,835 | +110,000 | 0.21% | 494,423,740 |
| 2023-09-07 | 2023-09-05 | 11.600 | 41,932,835 | +513,780 | 0.21% | 486,420,886 |
| 2023-09-06 | 2023-09-04 | 12.420 | 41,419,055 | -60,690 | 0.20% | 514,424,663 |
| 2023-09-04 | 2023-08-30 | 12.460 | 41,479,745 | -63,240 | 0.20% | 516,837,623 |
| 2023-08-31 | 2023-08-29 | 12.380 | 41,542,985 | +105,400 | 0.20% | 514,302,154 |
| 2023-08-30 | 2023-08-28 | 12.200 | 41,437,585 | -241,100 | 0.20% | 505,538,537 |
| 2023-08-29 | 2023-08-25 | 12.100 | 41,678,685 | +10,740 | 0.20% | 504,312,088 |
| 2023-08-28 | 2023-08-24 | 12.140 | 41,667,945 | -180,550 | 0.20% | 505,848,852 |
| 2023-08-25 | 2023-08-23 | 11.740 | 41,848,495 | +29,762 | 0.20% | 491,301,331 |
| 2023-08-24 | 2023-08-22 | 11.480 | 41,818,733 | +20,534 | 0.20% | 480,079,055 |
| 2023-08-23 | 2023-08-21 | 11.320 | 41,798,199 | -537,216 | 0.20% | 473,155,613 |
| 2023-08-22 | 2023-08-18 | 11.740 | 42,335,415 | +1,916 | 0.21% | 497,017,772 |
| 2023-08-21 | 2023-08-17 | 11.960 | 42,333,499 | -838,448 | 0.21% | 506,308,648 |
| 2023-08-18 | 2023-08-16 | 11.780 | 43,171,947 | -363,600 | 0.21% | 508,565,536 |
| 2023-08-17 | 2023-08-15 | 11.860 | 43,535,547 | -488,800 | 0.21% | 516,331,587 |
| 2023-08-16 | 2023-08-14 | 11.780 | 44,024,347 | -4,750 | 0.22% | 518,606,808 |
| 2023-08-15 | 2023-08-11 | 11.860 | 44,029,097 | -49,044 | 0.22% | 522,185,090 |
| 2023-08-14 | 2023-08-10 | 12.080 | 44,078,141 | -3,800 | 0.22% | 532,463,943 |
| 2023-08-11 | 2023-08-09 | 12.140 | 44,081,941 | -7,600 | 0.22% | 535,154,764 |
| 2023-08-10 | 2023-08-08 | 12.060 | 44,089,541 | +3,060 | 0.22% | 531,719,864 |
| 2023-08-08 | 2023-08-04 | 12.220 | 44,086,481 | +115,155 | 0.22% | 538,736,798 |
| 2023-08-07 | 2023-08-03 | 12.060 | 43,971,326 | +139,544 | 0.21% | 530,294,192 |
| 2023-08-04 | 2023-08-02 | 11.960 | 43,831,782 | -600 | 0.21% | 524,228,113 |
| 2023-08-03 | 2023-08-01 | 12.160 | 43,832,382 | +32,600 | 0.21% | 533,001,765 |
| 2023-08-02 | 2023-07-31 | 12.280 | 43,799,782 | -350,092 | 0.21% | 537,861,323 |
| 2023-08-01 | 2023-07-28 | 12.180 | 44,149,874 | -18,860 | 0.22% | 537,745,465 |
| 2023-07-31 | 2023-07-27 | 12.040 | 44,168,734 | -63,520 | 0.22% | 531,791,557 |
| 2023-07-28 | 2023-07-26 | 11.400 | 44,232,254 | -9,600 | 0.22% | 504,247,696 |
| 2023-07-27 | 2023-07-25 | 11.480 | 44,241,854 | -72,140 | 0.22% | 507,896,484 |
| 2023-07-26 | 2023-07-24 | 11.020 | 44,313,994 | -6,996,983 | 0.22% | 488,340,214 |
| 2023-07-25 | 2023-07-21 | 11.280 | 51,310,977 | +4,050 | 0.25% | 578,787,821 |
| 2023-07-24 | 2023-07-20 | 11.060 | 51,306,927 | -46,140 | 0.25% | 567,454,613 |
| 2023-07-21 | 2023-07-19 | 11.160 | 51,353,067 | -18,170 | 0.25% | 573,100,228 |
| 2023-07-20 | 2023-07-18 | 11.200 | 51,371,237 | +432,460 | 0.25% | 575,357,854 |
| 2023-07-19 | 2023-07-14 | 11.480 | 50,938,777 | +12,680 | 0.25% | 584,777,160 |
| 2023-07-18 | 2023-07-13 | 11.540 | 50,926,097 | -23,800 | 0.25% | 587,687,159 |
| 2023-07-14 | 2023-07-12 | 11.100 | 50,949,897 | -3,600 | 0.25% | 565,543,857 |
| 2023-07-13 | 2023-07-11 | 10.880 | 50,953,497 | -12,140 | 0.25% | 554,374,047 |
| 2023-07-11 | 2023-07-07 | 10.800 | 50,965,637 | +23,546 | 0.25% | 550,428,880 |
| 2023-07-10 | 2023-07-06 | 11.140 | 50,942,091 | +77,589 | 0.25% | 567,494,894 |
| 2023-07-07 | 2023-07-05 | 11.120 | 50,864,502 | -217,377 | 0.25% | 565,613,262 |
| 2023-07-06 | 2023-07-04 | 11.120 | 51,081,879 | +84,640 | 0.25% | 568,030,494 |
| 2023-07-05 | 2023-07-03 | 10.980 | 50,997,239 | -900 | 0.25% | 559,949,684 |
| 2023-07-04 | 2023-06-30 | 10.720 | 50,998,139 | +50,616 | 0.25% | 546,700,050 |
| 2023-07-03 | 2023-06-29 | 10.860 | 50,947,523 | -85,420 | 0.25% | 553,290,100 |
| 2023-06-30 | 2023-06-28 | 10.840 | 51,032,943 | -42,719 | 0.25% | 553,197,102 |
| 2023-06-29 | 2023-06-27 | 10.600 | 51,075,662 | -147,306 | 0.25% | 541,402,017 |
| 2023-06-28 | 2023-06-26 | 10.420 | 51,222,968 | +71,590 | 0.25% | 533,743,327 |
| 2023-06-27 | 2023-06-23 | 9.990 | 51,151,378 | +60,425 | 0.25% | 511,002,266 |
| 2023-06-26 | 2023-06-21 | 10.280 | 51,090,953 | +128,035 | 0.25% | 525,214,997 |
| 2023-06-23 | 2023-06-20 | 10.600 | 50,962,918 | -99,246 | 0.25% | 540,206,931 |
| 2023-06-21 | 2023-06-19 | 10.920 | 51,062,164 | +1,200 | 0.25% | 557,598,831 |
| 2023-06-20 | 2023-06-16 | 11.080 | 51,060,964 | +286,420 | 0.25% | 565,755,481 |
| 2023-06-19 | 2023-06-15 | 11.060 | 50,774,544 | -2,400 | 0.25% | 561,566,457 |
| 2023-06-16 | 2023-06-14 | 10.860 | 50,776,944 | -700 | 0.25% | 551,437,612 |
| 2023-06-15 | 2023-06-13 | 10.940 | 50,777,644 | -47,840 | 0.25% | 555,507,425 |
| 2023-06-14 | 2023-06-12 | 10.660 | 50,825,484 | +85,100 | 0.25% | 541,799,659 |
| 2023-06-13 | 2023-06-09 | 10.840 | 50,740,384 | +2,745 | 0.25% | 550,025,763 |
| 2023-06-12 | 2023-06-08 | 10.880 | 50,737,639 | +22,984 | 0.25% | 552,025,512 |
| 2023-06-09 | 2023-06-07 | 11.060 | 50,714,655 | +9,423 | 0.25% | 560,904,084 |
| 2023-06-08 | 2023-06-06 | 10.860 | 50,705,232 | +182,840 | 0.25% | 550,658,820 |
| 2023-06-07 | 2023-06-05 | 10.920 | 50,522,392 | +740 | 0.25% | 551,704,521 |
| 2023-06-06 | 2023-06-02 | 10.740 | 50,521,652 | -3,006,101 | 0.25% | 542,602,542 |
| 2023-06-02 | 2023-05-31 | 10.340 | 53,527,753 | +9,770 | 0.26% | 553,476,966 |
| 2023-06-01 | 2023-05-30 | 10.500 | 53,517,983 | +36,344 | 0.26% | 561,938,822 |
| 2023-05-31 | 2023-05-29 | 10.480 | 53,481,639 | +4,784,768 | 0.26% | 560,487,577 |
| 2023-05-30 | 2023-05-25 | 10.500 | 48,696,871 | +234,760 | 0.24% | 511,317,146 |
| 2023-05-29 | 2023-05-24 | 10.400 | 48,462,111 | -23,712 | 0.24% | 504,005,954 |
| 2023-05-25 | 2023-05-23 | 10.760 | 48,485,823 | +374,800 | 0.24% | 521,707,455 |
| 2023-05-24 | 2023-05-22 | 10.960 | 48,111,023 | +5,000 | 0.24% | 527,296,812 |
| 2023-05-23 | 2023-05-19 | 10.860 | 48,106,023 | +28,240 | 0.24% | 522,431,410 |
| 2023-05-22 | 2023-05-18 | 10.980 | 48,077,783 | +2,200,000 | 0.24% | 527,894,057 |
| 2023-05-19 | 2023-05-17 | 10.840 | 45,877,783 | +9,300 | 0.22% | 497,315,168 |
| 2023-05-18 | 2023-05-16 | 11.220 | 45,868,483 | +20,010 | 0.22% | 514,644,379 |
| 2023-05-17 | 2023-05-15 | 11.120 | 45,848,473 | +76,590 | 0.22% | 509,835,020 |
| 2023-05-16 | 2023-05-12 | 11.020 | 45,771,883 | +8,011,895 | 0.22% | 504,406,151 |
| 2023-05-15 | 2023-05-11 | 11.220 | 37,759,988 | +52,741 | 0.19% | 423,667,065 |
| 2023-05-12 | 2023-05-10 | 11.300 | 37,707,247 | -60,440 | 0.18% | 426,091,891 |
| 2023-05-11 | 2023-05-09 | 11.320 | 37,767,687 | +69,880 | 0.19% | 427,530,217 |
| 2023-05-10 | 2023-05-08 | 11.520 | 37,697,807 | +2,340 | 0.18% | 434,278,737 |
| 2023-05-09 | 2023-05-05 | 11.160 | 37,695,467 | -4,584 | 0.18% | 420,681,412 |
| 2023-05-08 | 2023-05-04 | 10.940 | 37,700,051 | +7,400 | 0.18% | 412,438,558 |
| 2023-05-05 | 2023-05-03 | 10.840 | 37,692,651 | -1,300,812 | 0.18% | 408,588,337 |
| 2023-05-04 | 2023-05-02 | 11.020 | 38,993,463 | +106,444 | 0.19% | 429,707,962 |
| 2023-05-03 | 2023-04-28 | 11.060 | 38,887,019 | -675,060 | 0.19% | 430,090,430 |
| 2023-05-02 | 2023-04-27 | 11.060 | 39,562,079 | +15,010 | 0.19% | 437,556,594 |
| 2023-04-28 | 2023-04-26 | 11.040 | 39,547,069 | +3,000 | 0.19% | 436,599,642 |
| 2023-04-27 | 2023-04-25 | 10.940 | 39,544,069 | +369,600 | 0.19% | 432,612,115 |
| 2023-04-26 | 2023-04-24 | 11.380 | 39,174,469 | -121,300 | 0.19% | 445,805,457 |
| 2023-04-25 | 2023-04-21 | 11.540 | 39,295,769 | +3,256,480 | 0.19% | 453,473,174 |
| 2023-04-24 | 2023-04-20 | 11.960 | 36,039,289 | -1,400 | 0.18% | 431,029,896 |
| 2023-04-21 | 2023-04-19 | 11.900 | 36,040,689 | -4,590 | 0.18% | 428,884,199 |
| 2023-04-20 | 2023-04-18 | 12.440 | 36,045,279 | -113,038 | 0.18% | 448,403,271 |
| 2023-04-19 | 2023-04-17 | 12.660 | 36,158,317 | +250,170 | 0.18% | 457,764,293 |
| 2023-04-18 | 2023-04-14 | 12.220 | 35,908,147 | +257,917 | 0.18% | 438,797,556 |
| 2023-04-17 | 2023-04-13 | 12.180 | 35,650,230 | -189,769 | 0.17% | 434,219,801 |
| 2023-04-14 | 2023-04-12 | 12.140 | 35,839,999 | -23,400 | 0.18% | 435,097,588 |
| 2023-04-13 | 2023-04-11 | 12.280 | 35,863,399 | +61,493 | 0.18% | 440,402,540 |
| 2023-04-12 | 2023-04-06 | 12.080 | 35,801,906 | +23,300 | 0.18% | 432,487,024 |
| 2023-04-11 | 2023-04-04 | 11.980 | 35,778,606 | -4,340 | 0.18% | 428,627,700 |
| 2023-04-06 | 2023-04-03 | 12.160 | 35,782,946 | +162,100 | 0.18% | 435,120,623 |
| 2023-04-04 | 2023-03-31 | 12.100 | 35,620,846 | +103,650 | 0.17% | 431,012,237 |
| 2023-04-03 | 2023-03-30 | 12.140 | 35,517,196 | +38,490 | 0.17% | 431,178,759 |
| 2023-03-31 | 2023-03-29 | 12.100 | 35,478,706 | -263,000 | 0.17% | 429,292,343 |
| 2023-03-30 | 2023-03-28 | 12.140 | 35,741,706 | +86,000 | 0.18% | 433,904,311 |
| 2023-03-29 | 2023-03-27 | 12.000 | 35,655,706 | +4,800 | 0.17% | 427,868,472 |
| 2023-03-28 | 2023-03-24 | 12.440 | 35,650,906 | -666,560 | 0.17% | 443,497,271 |
| 2023-03-27 | 2023-03-23 | 12.220 | 36,317,466 | +151,200 | 0.18% | 443,799,435 |
| 2023-03-24 | 2023-03-22 | 11.400 | 36,166,266 | +9,300 | 0.18% | 412,295,432 |
| 2023-03-23 | 2023-03-21 | 11.200 | 36,156,966 | +95,660 | 0.18% | 404,958,019 |
| 2023-03-22 | 2023-03-20 | 11.020 | 36,061,306 | +85,100 | 0.18% | 397,395,592 |
| 2023-03-21 | 2023-03-17 | 11.340 | 35,976,206 | +11,950 | 0.18% | 407,970,176 |
| 2023-03-20 | 2023-03-16 | 10.900 | 35,964,256 | -79,331 | 0.18% | 392,010,390 |
| 2023-03-17 | 2023-03-15 | 10.920 | 36,043,587 | -12,800 | 0.18% | 393,595,970 |
| 2023-03-16 | 2023-03-14 | 11.000 | 36,056,387 | +65,200 | 0.18% | 396,620,257 |
| 2023-03-15 | 2023-03-13 | 11.540 | 35,991,187 | +3,000 | 0.18% | 415,338,298 |
| 2023-03-14 | 2023-03-10 | 11.360 | 35,988,187 | -68,731 | 0.18% | 408,825,804 |
| 2023-03-10 | 2023-03-08 | 12.000 | 36,056,918 | +18,500 | 0.18% | 432,683,016 |
| 2023-03-09 | 2023-03-07 | 12.520 | 36,038,418 | -583,770 | 0.18% | 451,200,993 |
| 2023-03-08 | 2023-03-06 | 12.500 | 36,622,188 | -2,519,300 | 0.18% | 457,777,350 |
| 2023-03-07 | 2023-03-03 | 12.620 | 39,141,488 | +89,086 | 0.19% | 493,965,579 |
| 2023-03-06 | 2023-03-02 | 12.520 | 39,052,402 | -184,710 | 0.19% | 488,936,073 |
| 2023-03-03 | 2023-03-01 | 12.600 | 39,237,112 | -151,838 | 0.19% | 494,387,611 |
| 2023-03-02 | 2023-02-28 | 11.860 | 39,388,950 | +776 | 0.19% | 467,152,947 |
| 2023-03-01 | 2023-02-27 | 11.860 | 39,388,174 | +20,000 | 0.19% | 467,143,744 |
| 2023-02-28 | 2023-02-24 | 12.000 | 39,368,174 | +35,840 | 0.19% | 472,418,088 |
| 2023-02-24 | 2023-02-22 | 12.240 | 39,332,334 | -124,745 | 0.19% | 481,427,768 |
| 2023-02-23 | 2023-02-21 | 12.560 | 39,457,079 | +279,260 | 0.19% | 495,580,912 |
| 2023-02-22 | 2023-02-20 | 12.840 | 39,177,819 | -25,650 | 0.19% | 503,043,196 |
| 2023-02-21 | 2023-02-17 | 12.700 | 39,203,469 | -178,000 | 0.19% | 497,884,056 |
| 2023-02-20 | 2023-02-16 | 13.140 | 39,381,469 | +27,090 | 0.19% | 517,472,503 |
| 2023-02-17 | 2023-02-15 | 13.040 | 39,354,379 | -17,600 | 0.19% | 513,181,102 |
| 2023-02-16 | 2023-02-14 | 13.020 | 39,371,979 | +200,200 | 0.19% | 512,623,167 |
| 2023-02-15 | 2023-02-13 | 13.140 | 39,171,779 | -7,610 | 0.19% | 514,717,176 |
| 2023-02-14 | 2023-02-10 | 13.080 | 39,179,389 | +34,640 | 0.19% | 512,466,408 |
| 2023-02-13 | 2023-02-09 | 13.520 | 39,144,749 | -551,024 | 0.19% | 529,237,006 |
| 2023-02-10 | 2023-02-08 | 12.460 | 39,695,773 | -453,950 | 0.19% | 494,609,332 |
| 2023-02-09 | 2023-02-07 | 12.840 | 40,149,723 | +12,764 | 0.20% | 515,522,443 |
| 2023-02-08 | 2023-02-06 | 12.820 | 40,136,959 | +263,893 | 0.20% | 514,555,814 |
| 2023-02-07 | 2023-02-03 | 13.480 | 39,873,066 | -100,025 | 0.20% | 537,488,930 |
| 2023-02-06 | 2023-02-02 | 13.680 | 39,973,091 | -279,181 | 0.20% | 546,831,885 |
| 2023-02-03 | 2023-02-01 | 13.500 | 40,252,272 | -10,200 | 0.20% | 543,405,672 |
| 2023-02-02 | 2023-01-31 | 12.920 | 40,262,472 | +95,818 | 0.20% | 520,191,138 |
| 2023-02-01 | 2023-01-30 | 12.700 | 40,166,654 | -494,907 | 0.20% | 510,116,506 |
| 2023-01-31 | 2023-01-27 | 13.460 | 40,661,561 | -113,179 | 0.20% | 547,304,611 |
| 2023-01-30 | 2023-01-26 | 13.340 | 40,774,740 | -1,270,085 | 0.20% | 543,935,032 |
| 2023-01-27 | 2023-01-20 | 11.860 | 42,044,825 | +31,938 | 0.21% | 498,651,624 |
| 2023-01-26 | 2023-01-19 | 11.580 | 42,012,887 | +25,530 | 0.21% | 486,509,231 |
| 2023-01-20 | 2023-01-18 | 11.900 | 41,987,357 | -16,000 | 0.21% | 499,649,548 |
| 2023-01-19 | 2023-01-17 | 11.720 | 42,003,357 | +60,640 | 0.21% | 492,279,344 |
| 2023-01-18 | 2023-01-16 | 11.880 | 41,942,717 | -31,055 | 0.21% | 498,279,478 |
| 2023-01-17 | 2023-01-13 | 11.960 | 41,973,772 | -18,166,000 | 0.21% | 502,006,313 |
| 2023-01-16 | 2023-01-12 | 11.780 | 60,139,772 | -40,893 | 0.30% | 708,446,514 |
| 2023-01-13 | 2023-01-11 | 11.740 | 60,180,665 | +59,770 | 0.30% | 706,521,007 |
| 2023-01-12 | 2023-01-10 | 11.980 | 60,120,895 | +23,496 | 0.30% | 720,248,322 |
| 2023-01-11 | 2023-01-09 | 12.100 | 60,097,399 | +23,288 | 0.30% | 727,178,528 |
| 2023-01-10 | 2023-01-06 | 11.240 | 60,074,111 | +28,775 | 0.30% | 675,233,008 |
| 2023-01-09 | 2023-01-05 | 11.620 | 60,045,336 | -1,883,165 | 0.29% | 697,726,804 |
| 2023-01-06 | 2023-01-04 | 11.500 | 61,928,501 | -198,200 | 0.30% | 712,177,762 |
| 2023-01-05 | 2023-01-03 | 11.220 | 62,126,701 | +53,226 | 0.31% | 697,061,585 |
| 2023-01-04 | 2022-12-30 | 10.940 | 62,073,475 | -11,000 | 0.30% | 679,083,816 |
| 2022-12-30 | 2022-12-28 | 11.220 | 62,084,475 | +99,087 | 0.30% | 696,587,810 |
| 2022-12-29 | 2022-12-23 | 10.800 | 61,985,388 | +26,288 | 0.30% | 669,442,190 |
| 2022-12-28 | 2022-12-22 | 11.020 | 61,959,100 | -109,770 | 0.30% | 682,789,282 |
| 2022-12-23 | 2022-12-21 | 10.560 | 62,068,870 | +2,000 | 0.30% | 655,447,267 |
| 2022-12-22 | 2022-12-20 | 10.560 | 62,066,870 | +71,000 | 0.30% | 655,426,147 |
| 2022-12-21 | 2022-12-19 | 10.780 | 61,995,870 | -15,400 | 0.30% | 668,315,479 |
| 2022-12-19 | 2022-12-15 | 10.980 | 62,011,270 | -8,959 | 0.30% | 680,883,745 |
| 2022-12-16 | 2022-12-14 | 11.240 | 62,020,229 | -23,000 | 0.30% | 697,107,374 |
| 2022-12-15 | 2022-12-13 | 11.200 | 62,043,229 | +15,020,987 | 0.30% | 694,884,165 |
| 2022-12-14 | 2022-12-12 | 11.180 | 47,022,242 | +2,639,632 | 0.23% | 525,708,666 |
| 2022-12-13 | 2022-12-09 | 11.480 | 44,382,610 | -85,750 | 0.22% | 509,512,363 |
| 2022-12-12 | 2022-12-08 | 11.040 | 44,468,360 | +125,908 | 0.22% | 490,930,694 |
| 2022-12-09 | 2022-12-07 | 10.680 | 44,342,452 | +65,500 | 0.22% | 473,577,387 |
| 2022-12-08 | 2022-12-06 | 11.280 | 44,276,952 | +103,500 | 0.22% | 499,444,019 |
| 2022-12-07 | 2022-12-05 | 11.500 | 44,173,452 | -264,958 | 0.22% | 507,994,698 |
| 2022-12-06 | 2022-12-02 | 10.120 | 44,438,410 | +1,026,512 | 0.22% | 449,716,709 |
| 2022-12-05 | 2022-12-01 | 10.460 | 43,411,898 | +1,131,358 | 0.21% | 454,088,453 |
| 2022-12-02 | 2022-11-30 | 10.320 | 42,280,540 | +119,300 | 0.21% | 436,335,173 |
| 2022-12-01 | 2022-11-29 | 9.970 | 42,161,240 | -9,389 | 0.21% | 420,347,563 |
| 2022-11-30 | 2022-11-28 | 9.340 | 42,170,629 | -4,654,900 | 0.21% | 393,873,675 |
| 2022-11-29 | 2022-11-25 | 9.490 | 46,825,529 | +13,050 | 0.23% | 444,374,270 |
| 2022-11-28 | 2022-11-24 | 9.450 | 46,812,479 | -257,300 | 0.23% | 442,377,927 |
| 2022-11-25 | 2022-11-23 | 9.800 | 47,069,779 | +35,500 | 0.23% | 461,283,834 |
| 2022-11-24 | 2022-11-22 | 9.870 | 47,034,279 | +99,460 | 0.23% | 464,228,334 |
| 2022-11-23 | 2022-11-21 | 10.020 | 46,934,819 | +11,800 | 0.23% | 470,286,886 |
| 2022-11-22 | 2022-11-18 | 10.300 | 46,923,019 | +5,467,600 | 0.23% | 483,307,096 |
| 2022-11-21 | 2022-11-17 | 10.300 | 41,455,419 | -47,152 | 0.20% | 426,990,816 |
| 2022-11-18 | 2022-11-16 | 10.560 | 41,502,571 | -27,340 | 0.20% | 438,267,150 |
| 2022-11-17 | 2022-11-15 | 10.900 | 41,529,911 | -245,189 | 0.20% | 452,676,030 |
| 2022-11-16 | 2022-11-14 | 10.380 | 41,775,100 | -6,606,900 | 0.21% | 433,625,538 |
| 2022-11-15 | 2022-11-11 | 10.300 | 48,382,000 | +26,750 | 0.24% | 498,334,600 |
| 2022-11-14 | 2022-11-10 | 9.860 | 48,355,250 | +17,400 | 0.24% | 476,782,765 |
| 2022-11-11 | 2022-11-09 | 10.080 | 48,337,850 | -320,800 | 0.24% | 487,245,528 |
| 2022-11-10 | 2022-11-08 | 10.160 | 48,658,650 | +127,000 | 0.24% | 494,371,884 |
| 2022-11-09 | 2022-11-07 | 10.200 | 48,531,650 | -83,900 | 0.24% | 495,022,830 |
| 2022-11-08 | 2022-11-04 | 9.700 | 48,615,550 | -55,544 | 0.24% | 471,570,835 |
| 2022-11-07 | 2022-11-03 | 9.120 | 48,671,094 | -1,068,500 | 0.24% | 443,880,377 |
| 2022-11-04 | 2022-11-02 | 9.360 | 49,739,594 | +52,000 | 0.25% | 465,562,600 |
| 2022-11-03 | 2022-11-01 | 9.250 | 49,687,594 | +52,340 | 0.24% | 459,610,244 |
| 2022-11-02 | 2022-10-31 | 8.810 | 49,635,254 | +111,500 | 0.24% | 437,286,588 |
| 2022-11-01 | 2022-10-28 | 8.720 | 49,523,754 | -18,562 | 0.24% | 431,847,135 |
| 2022-10-31 | 2022-10-27 | 9.190 | 49,542,316 | -439,600 | 0.24% | 455,293,884 |
| 2022-10-28 | 2022-10-26 | 9.140 | 49,981,916 | +42,200 | 0.25% | 456,834,712 |
| 2022-10-27 | 2022-10-25 | 8.830 | 49,939,716 | +50,000 | 0.24% | 440,967,692 |
| 2022-10-26 | 2022-10-24 | 8.450 | 49,889,716 | +7,400 | 0.24% | 421,568,100 |
| 2022-10-25 | 2022-10-21 | 9.250 | 49,882,316 | +8,000 | 0.24% | 461,411,423 |
| 2022-10-24 | 2022-10-20 | 9.110 | 49,874,316 | +6,712,600 | 0.24% | 454,355,019 |
| 2022-10-21 | 2022-10-19 | 8.940 | 43,161,716 | +48,546 | 0.21% | 385,865,741 |
| 2022-10-20 | 2022-10-18 | 9.140 | 43,113,170 | -2,834,448 | 0.21% | 394,054,374 |
| 2022-10-19 | 2022-10-17 | 8.730 | 45,947,618 | +106,590 | 0.23% | 401,122,705 |
| 2022-10-18 | 2022-10-14 | 8.620 | 45,841,028 | +7,225 | 0.22% | 395,149,661 |
| 2022-10-17 | 2022-10-13 | 8.520 | 45,833,803 | -1,006,340 | 0.22% | 390,504,002 |
| 2022-10-14 | 2022-10-12 | 8.680 | 46,840,143 | +60,000 | 0.23% | 406,572,441 |
| 2022-10-13 | 2022-10-11 | 8.740 | 46,780,143 | -2,723,000 | 0.23% | 408,858,450 |
| 2022-10-12 | 2022-10-10 | 8.920 | 49,503,143 | -988,828 | 0.24% | 441,568,036 |
| 2022-10-11 | 2022-10-07 | 9.080 | 50,491,971 | +15,600 | 0.25% | 458,467,097 |
| 2022-10-10 | 2022-10-06 | 9.390 | 50,476,371 | -56,700 | 0.25% | 473,973,124 |
| 2022-10-07 | 2022-10-05 | 9.400 | 50,533,071 | -238,806 | 0.25% | 475,010,867 |
| 2022-10-06 | 2022-10-03 | 8.790 | 50,771,877 | +101,200 | 0.25% | 446,284,799 |
| 2022-10-05 | 2022-09-30 | 8.960 | 50,670,677 | -3,375,420 | 0.25% | 454,009,266 |
| 2022-10-03 | 2022-09-29 | 8.880 | 54,046,097 | +862,900 | 0.26% | 479,929,341 |
| 2022-09-30 | 2022-09-28 | 9.330 | 53,183,197 | -162,352 | 0.26% | 496,199,228 |
| 2022-09-29 | 2022-09-27 | 9.690 | 53,345,549 | +4,123,400 | 0.26% | 516,918,370 |
| 2022-09-28 | 2022-09-26 | 9.670 | 49,222,149 | -79,148 | 0.24% | 475,978,181 |
| 2022-09-26 | 2022-09-22 | 9.680 | 49,301,297 | +110,436 | 0.24% | 477,236,555 |
| 2022-09-23 | 2022-09-21 | 9.750 | 49,190,861 | +1,001,690 | 0.24% | 479,610,895 |
| 2022-09-22 | 2022-09-20 | 10.040 | 48,189,171 | +60,076 | 0.24% | 483,819,277 |
| 2022-09-21 | 2022-09-19 | 10.020 | 48,129,095 | +102,795 | 0.24% | 482,253,532 |
| 2022-09-20 | 2022-09-16 | 10.240 | 48,026,300 | +52,025 | 0.24% | 491,789,312 |
| 2022-09-19 | 2022-09-15 | 10.420 | 47,974,275 | -17,640 | 0.24% | 499,891,946 |
| 2022-09-16 | 2022-09-14 | 10.440 | 47,991,915 | +40,400 | 0.24% | 501,035,593 |
| 2022-09-15 | 2022-09-13 | 10.800 | 47,951,515 | +90,240 | 0.24% | 517,876,362 |
| 2022-09-14 | 2022-09-09 | 10.800 | 47,861,275 | +181,600 | 0.23% | 516,901,770 |
| 2022-09-13 | 2022-09-08 | 10.560 | 47,679,675 | +76,400 | 0.23% | 503,497,368 |
| 2022-09-09 | 2022-09-07 | 10.800 | 47,603,275 | -678,600 | 0.23% | 514,115,370 |
| 2022-09-08 | 2022-09-06 | 10.940 | 48,281,875 | +61,440 | 0.24% | 528,203,712 |
| 2022-09-07 | 2022-09-05 | 10.860 | 48,220,435 | +451,700 | 0.24% | 523,673,924 |
| 2022-09-06 | 2022-09-02 | 11.160 | 47,768,735 | +7,886 | 0.23% | 533,099,083 |
| 2022-09-05 | 2022-09-01 | 11.380 | 47,760,849 | +249,400 | 0.23% | 543,518,462 |
| 2022-09-02 | 2022-08-31 | 11.560 | 47,511,449 | +28,000 | 0.23% | 549,232,350 |
| 2022-09-01 | 2022-08-30 | 11.340 | 47,483,449 | +118,200 | 0.23% | 538,462,312 |
| 2022-08-31 | 2022-08-29 | 11.400 | 47,365,249 | +8,000 | 0.23% | 539,963,839 |
| 2022-08-30 | 2022-08-26 | 11.780 | 47,357,249 | -20,000 | 0.23% | 557,868,393 |
| 2022-08-29 | 2022-08-25 | 11.420 | 47,377,249 | +31,200 | 0.23% | 541,048,184 |
| 2022-08-26 | 2022-08-24 | 11.020 | 47,346,049 | +200,500 | 0.23% | 521,753,460 |
| 2022-08-25 | 2022-08-23 | 11.180 | 47,145,549 | +68,290 | 0.23% | 527,087,238 |
| 2022-08-24 | 2022-08-22 | 11.280 | 47,077,259 | -54,900 | 0.23% | 531,031,482 |
| 2022-08-23 | 2022-08-19 | 11.660 | 47,132,159 | +14,250 | 0.23% | 549,560,974 |
| 2022-08-22 | 2022-08-18 | 11.640 | 47,117,909 | +10,400 | 0.23% | 548,452,461 |
| 2022-08-19 | 2022-08-17 | 11.680 | 47,107,509 | +119,600 | 0.23% | 550,215,705 |
| 2022-08-18 | 2022-08-16 | 11.680 | 46,987,909 | +75,600 | 0.23% | 548,818,777 |
| 2022-08-17 | 2022-08-15 | 12.120 | 46,912,309 | +8,000 | 0.23% | 568,577,185 |
| 2022-08-16 | 2022-08-12 | 12.140 | 46,904,309 | -90,244 | 0.23% | 569,418,311 |
| 2022-08-15 | 2022-08-11 | 12.060 | 46,994,553 | -17,200 | 0.23% | 566,754,309 |
| 2022-08-12 | 2022-08-10 | 11.520 | 47,011,753 | +220,704 | 0.23% | 541,575,395 |
| 2022-08-11 | 2022-08-09 | 11.760 | 46,791,049 | +37,090 | 0.23% | 550,262,736 |
| 2022-08-10 | 2022-08-08 | 11.780 | 46,753,959 | +239,401 | 0.23% | 550,761,637 |
| 2022-08-09 | 2022-08-05 | 12.220 | 46,514,558 | +14,250 | 0.23% | 568,407,899 |
| 2022-08-08 | 2022-08-04 | 12.120 | 46,500,308 | -25,800 | 0.23% | 563,583,733 |
| 2022-08-05 | 2022-08-03 | 11.600 | 46,526,108 | +88,000 | 0.23% | 539,702,853 |
| 2022-08-04 | 2022-08-02 | 11.620 | 46,438,108 | +83,600 | 0.23% | 539,610,815 |
| 2022-08-03 | 2022-08-01 | 12.140 | 46,354,508 | +149,594 | 0.23% | 562,743,727 |
| 2022-08-02 | 2022-07-29 | 12.340 | 46,204,914 | -81,352 | 0.23% | 570,168,639 |
| 2022-08-01 | 2022-07-28 | 13.000 | 46,286,266 | +397,444 | 0.23% | 601,721,458 |
| 2022-07-29 | 2022-07-27 | 12.700 | 45,888,822 | +19,300 | 0.23% | 582,788,039 |
| 2022-07-28 | 2022-07-26 | 12.920 | 45,869,522 | +57,800 | 0.23% | 592,634,224 |
| 2022-07-27 | 2022-07-25 | 12.840 | 45,811,722 | +85,100 | 0.23% | 588,222,510 |
| 2022-07-26 | 2022-07-22 | 12.960 | 45,726,622 | -191,004 | 0.22% | 592,617,021 |
| 2022-07-25 | 2022-07-21 | 13.000 | 45,917,626 | +3,781,400 | 0.23% | 596,929,138 |
| 2022-07-22 | 2022-07-20 | 12.940 | 42,136,226 | +5,000 | 0.21% | 545,242,764 |
| 2022-07-21 | 2022-07-19 | 12.920 | 42,131,226 | +75,600 | 0.21% | 544,335,440 |
| 2022-07-20 | 2022-07-18 | 13.160 | 42,055,626 | -32,000 | 0.21% | 553,452,038 |
| 2022-07-19 | 2022-07-15 | 12.460 | 42,087,626 | -24,000 | 0.21% | 524,411,820 |
| 2022-07-18 | 2022-07-14 | 12.780 | 42,111,626 | +26,300 | 0.21% | 538,186,580 |
| 2022-07-15 | 2022-07-13 | 12.800 | 42,085,326 | +17,130 | 0.21% | 538,692,173 |
| 2022-07-14 | 2022-07-12 | 12.680 | 42,068,196 | +34,020 | 0.21% | 533,424,725 |
| 2022-07-13 | 2022-07-11 | 12.880 | 42,034,176 | +96,590 | 0.21% | 541,400,187 |
| 2022-07-11 | 2022-07-07 | 13.420 | 41,937,586 | +11,260 | 0.21% | 562,802,404 |
| 2022-07-08 | 2022-07-06 | 13.180 | 41,926,326 | -751,800 | 0.21% | 552,588,977 |
| 2022-07-07 | 2022-07-05 | 13.360 | 42,678,126 | +2,246,640 | 0.21% | 570,179,763 |
| 2022-07-06 | 2022-07-04 | 13.840 | 40,431,486 | +183,900 | 0.20% | 559,571,766 |
| 2022-07-05 | 2022-06-30 | 13.640 | 40,247,586 | +635,800 | 0.20% | 548,977,073 |
| 2022-07-04 | 2022-06-29 | 13.800 | 39,611,786 | +316,040 | 0.19% | 546,642,647 |
| 2022-06-30 | 2022-06-28 | 14.220 | 39,295,746 | +351,475 | 0.19% | 558,785,508 |
| 2022-06-29 | 2022-06-27 | 13.740 | 38,944,271 | +482,697 | 0.19% | 535,094,284 |
| 2022-06-28 | 2022-06-24 | 12.220 | 38,461,574 | -44,000 | 0.19% | 470,000,434 |
| 2022-06-27 | 2022-06-23 | 11.840 | 38,505,574 | +1,400 | 0.19% | 455,905,996 |
| 2022-06-24 | 2022-06-22 | 11.620 | 38,504,174 | +62,000 | 0.19% | 447,418,502 |
| 2022-06-23 | 2022-06-21 | 12.000 | 38,442,174 | +720,200 | 0.19% | 461,306,088 |
| 2022-06-22 | 2022-06-20 | 11.800 | 37,721,974 | +5,800 | 0.19% | 445,119,293 |
| 2022-06-21 | 2022-06-17 | 11.800 | 37,716,174 | -86,896 | 0.19% | 445,050,853 |
| 2022-06-20 | 2022-06-16 | 11.460 | 37,803,070 | +6,300 | 0.19% | 433,223,182 |
| 2022-06-17 | 2022-06-15 | 11.880 | 37,796,770 | +2,160 | 0.19% | 449,025,628 |
| 2022-06-16 | 2022-06-14 | 11.540 | 37,794,610 | +45,000 | 0.19% | 436,149,799 |
| 2022-06-14 | 2022-06-10 | 12.180 | 37,749,610 | +71,514 | 0.19% | 459,790,250 |
| 2022-06-13 | 2022-06-09 | 12.180 | 37,678,096 | +1,082,908 | 0.19% | 458,919,209 |
| 2022-06-10 | 2022-06-08 | 12.580 | 36,595,188 | +110,800 | 0.18% | 460,367,465 |
| 2022-06-09 | 2022-06-07 | 12.140 | 36,484,388 | +20,340 | 0.18% | 442,920,470 |
| 2022-06-08 | 2022-06-06 | 12.340 | 36,464,048 | +3,600 | 0.18% | 449,966,352 |
| 2022-06-07 | 2022-06-02 | 11.960 | 36,460,448 | -828,300 | 0.18% | 436,066,958 |
| 2022-06-06 | 2022-06-01 | 12.160 | 37,288,748 | +379,800 | 0.18% | 453,431,176 |
| 2022-06-02 | 2022-05-31 | 12.140 | 36,908,948 | +805,000 | 0.18% | 448,074,629 |
| 2022-06-01 | 2022-05-30 | 12.020 | 36,103,948 | -34,020 | 0.18% | 433,969,455 |
| 2022-05-31 | 2022-05-27 | 11.600 | 36,137,968 | -7,476,600 | 0.18% | 419,200,429 |
| 2022-05-30 | 2022-05-26 | 11.300 | 43,614,568 | +4,240 | 0.21% | 492,844,618 |
| 2022-05-27 | 2022-05-25 | 11.220 | 43,610,328 | +58,200 | 0.21% | 489,307,880 |
| 2022-05-26 | 2022-05-24 | 11.160 | 43,552,128 | +22,600 | 0.21% | 486,041,748 |
| 2022-05-25 | 2022-05-23 | 11.500 | 43,529,528 | +17,000 | 0.21% | 500,589,572 |
| 2022-05-24 | 2022-05-20 | 11.740 | 43,512,528 | -400 | 0.21% | 510,837,079 |
| 2022-05-23 | 2022-05-19 | 11.080 | 43,512,928 | +29,000 | 0.21% | 482,123,242 |
| 2022-05-20 | 2022-05-18 | 11.660 | 43,483,928 | +560 | 0.21% | 507,022,600 |
| 2022-05-19 | 2022-05-17 | 11.720 | 43,483,368 | +9,130 | 0.21% | 509,625,073 |
| 2022-05-18 | 2022-05-16 | 11.120 | 43,474,238 | -4,600 | 0.21% | 483,433,527 |
| 2022-05-17 | 2022-05-13 | 11.040 | 43,478,838 | -288,994 | 0.21% | 480,006,372 |
| 2022-05-16 | 2022-05-12 | 10.360 | 43,767,832 | +87,096 | 0.21% | 453,434,740 |
| 2022-05-13 | 2022-05-11 | 11.000 | 43,680,736 | -38,088 | 0.21% | 480,488,096 |
| 2022-05-12 | 2022-05-10 | 10.820 | 43,718,824 | +28,080 | 0.21% | 473,037,676 |
| 2022-05-11 | 2022-05-06 | 11.100 | 43,690,744 | +155,032 | 0.21% | 484,967,258 |
| 2022-05-10 | 2022-05-05 | 11.580 | 43,535,712 | +113,752 | 0.21% | 504,143,545 |
| 2022-05-06 | 2022-05-04 | 11.380 | 43,421,960 | -170,270 | 0.21% | 494,141,905 |
| 2022-05-05 | 2022-05-03 | 11.660 | 43,592,230 | +177,448 | 0.21% | 508,285,402 |
| 2022-05-04 | 2022-04-29 | 12.200 | 43,414,782 | -38,400 | 0.21% | 529,660,340 |
| 2022-05-03 | 2022-04-28 | 11.360 | 43,453,182 | +135,392 | 0.21% | 493,628,148 |
| 2022-04-29 | 2022-04-27 | 11.200 | 43,317,790 | +165,370 | 0.21% | 485,159,248 |
| 2022-04-28 | 2022-04-26 | 10.860 | 43,152,420 | -1,989,920 | 0.21% | 468,635,281 |
| 2022-04-27 | 2022-04-25 | 10.920 | 45,142,340 | +21,400 | 0.22% | 492,954,353 |
| 2022-04-26 | 2022-04-22 | 11.620 | 45,120,940 | -373,720 | 0.22% | 524,305,323 |
| 2022-04-25 | 2022-04-21 | 11.520 | 45,494,660 | -893,400 | 0.22% | 524,098,483 |
| 2022-04-22 | 2022-04-20 | 12.020 | 46,388,060 | -129,828 | 0.23% | 557,584,481 |
| 2022-04-21 | 2022-04-19 | 12.040 | 46,517,888 | +22,400 | 0.23% | 560,075,372 |
| 2022-04-20 | 2022-04-14 | 12.480 | 46,495,488 | +14,816 | 0.23% | 580,263,690 |
| 2022-04-19 | 2022-04-13 | 12.360 | 46,480,672 | +5,000 | 0.23% | 574,501,106 |
| 2022-04-14 | 2022-04-12 | 12.320 | 46,475,672 | +31,740 | 0.23% | 572,580,279 |
| 2022-04-13 | 2022-04-11 | 12.360 | 46,443,932 | +611,352 | 0.23% | 574,047,000 |
| 2022-04-12 | 2022-04-08 | 13.200 | 45,832,580 | +7,366,660 | 0.23% | 604,990,056 |
| 2022-04-11 | 2022-04-07 | 13.420 | 38,465,920 | -142,000 | 0.19% | 516,212,646 |
| 2022-04-08 | 2022-04-06 | 13.660 | 38,607,920 | -105,320 | 0.19% | 527,384,187 |
| 2022-04-07 | 2022-04-04 | 14.040 | 38,713,240 | -1,105,200 | 0.19% | 543,533,890 |
| 2022-04-06 | 2022-04-01 | 13.780 | 39,818,440 | +130,200 | 0.20% | 548,698,103 |
| 2022-04-04 | 2022-03-31 | 13.940 | 39,688,240 | +3,840 | 0.19% | 553,254,066 |
| 2022-04-01 | 2022-03-30 | 14.160 | 39,684,400 | +112,000 | 0.19% | 561,931,104 |
| 2022-03-31 | 2022-03-29 | 14.120 | 39,572,400 | +85,600 | 0.19% | 558,762,288 |
| 2022-03-30 | 2022-03-28 | 14.480 | 39,486,800 | +394,000 | 0.19% | 571,768,864 |
| 2022-03-29 | 2022-03-25 | 14.420 | 39,092,800 | +180,500 | 0.19% | 563,718,176 |
| 2022-03-28 | 2022-03-24 | 14.500 | 38,912,300 | +35,200 | 0.19% | 564,228,350 |
| 2022-03-25 | 2022-03-23 | 14.780 | 38,877,100 | +281,880 | 0.19% | 574,603,538 |
| 2022-03-24 | 2022-03-22 | 14.200 | 38,595,220 | -372,100 | 0.19% | 548,052,124 |
| 2022-03-23 | 2022-03-21 | 13.380 | 38,967,320 | -167,600 | 0.19% | 521,382,742 |
| 2022-03-22 | 2022-03-18 | 13.520 | 39,134,920 | -273,200 | 0.19% | 529,104,118 |
| 2022-03-21 | 2022-03-17 | 13.940 | 39,408,120 | +300,040 | 0.19% | 549,349,193 |
| 2022-03-18 | 2022-03-16 | 13.400 | 39,108,080 | +8,600 | 0.19% | 524,048,272 |
| 2022-03-17 | 2022-03-15 | 11.500 | 39,099,480 | -1,009,862 | 0.19% | 449,644,020 |
| 2022-03-16 | 2022-03-14 | 12.480 | 40,109,342 | +33,200 | 0.20% | 500,564,588 |
| 2022-03-15 | 2022-03-11 | 13.660 | 40,076,142 | +227,800 | 0.20% | 547,440,100 |
| 2022-03-14 | 2022-03-10 | 13.580 | 39,848,342 | -270,000 | 0.20% | 541,140,484 |
| 2022-03-11 | 2022-03-09 | 13.300 | 40,118,342 | -387,160 | 0.20% | 533,573,949 |
| 2022-03-10 | 2022-03-08 | 12.940 | 40,505,502 | -21,180 | 0.20% | 524,141,196 |
| 2022-03-09 | 2022-03-07 | 13.680 | 40,526,682 | -212,000 | 0.20% | 554,405,010 |
| 2022-03-08 | 2022-03-04 | 13.960 | 40,738,682 | -331,047 | 0.20% | 568,712,001 |
| 2022-03-07 | 2022-03-03 | 14.720 | 41,069,729 | +5,040 | 0.20% | 604,546,411 |
| 2022-03-04 | 2022-03-02 | 14.820 | 41,064,689 | +105,400 | 0.20% | 608,578,691 |
| 2022-03-03 | 2022-03-01 | 14.680 | 40,959,289 | +95,020 | 0.20% | 601,282,363 |
| 2022-03-02 | 2022-02-28 | 14.660 | 40,864,269 | +110,816 | 0.20% | 599,070,184 |
| 2022-03-01 | 2022-02-25 | 14.740 | 40,753,453 | -484,000 | 0.20% | 600,705,897 |
| 2022-02-28 | 2022-02-24 | 14.960 | 41,237,453 | -32,000 | 0.20% | 616,912,297 |
| 2022-02-25 | 2022-02-23 | 15.760 | 41,269,453 | +8,400 | 0.20% | 650,406,579 |
| 2022-02-24 | 2022-02-22 | 15.620 | 41,261,053 | +16,000 | 0.20% | 644,497,648 |
| 2022-02-23 | 2022-02-21 | 16.100 | 41,245,053 | +23,000 | 0.20% | 664,045,353 |
| 2022-02-22 | 2022-02-18 | 16.140 | 41,222,053 | +23,600 | 0.20% | 665,323,935 |
| 2022-02-21 | 2022-02-17 | 16.540 | 41,198,453 | -1,366,146 | 0.20% | 681,422,413 |
| 2022-02-18 | 2022-02-16 | 16.600 | 42,564,599 | -238,600 | 0.21% | 706,572,343 |
| 2022-02-17 | 2022-02-15 | 16.280 | 42,803,199 | +31,180 | 0.21% | 696,836,080 |
| 2022-02-16 | 2022-02-14 | 16.340 | 42,772,019 | -6,400 | 0.21% | 698,894,790 |
| 2022-02-15 | 2022-02-11 | 16.600 | 42,778,419 | +193,204 | 0.21% | 710,121,755 |
| 2022-02-14 | 2022-02-10 | 16.820 | 42,585,215 | +237,282 | 0.21% | 716,283,316 |
| 2022-02-11 | 2022-02-09 | 16.720 | 42,347,933 | +311,818 | 0.21% | 708,057,440 |
| 2022-02-10 | 2022-02-08 | 15.960 | 42,036,115 | +60,400 | 0.21% | 670,896,395 |
| 2022-02-09 | 2022-02-07 | 16.380 | 41,975,715 | +578,226 | 0.21% | 687,562,212 |
| 2022-02-08 | 2022-02-04 | 16.580 | 41,397,489 | -915,144 | 0.20% | 686,370,368 |
| 2022-02-07 | 2022-01-31 | 16.400 | 42,312,633 | +132,183 | 0.21% | 693,927,181 |
| 2022-02-04 | 2022-01-27 | 16.480 | 42,180,450 | +66,200 | 0.21% | 695,133,816 |
| 2022-01-28 | 2022-01-26 | 17.440 | 42,114,250 | +81,680 | 0.21% | 734,472,520 |
| 2022-01-27 | 2022-01-25 | 17.620 | 42,032,570 | +350,560 | 0.21% | 740,613,883 |
| 2022-01-26 | 2022-01-24 | 18.200 | 41,682,010 | -870,600 | 0.20% | 758,612,582 |
| 2022-01-25 | 2022-01-21 | 18.920 | 42,552,610 | -325,800 | 0.21% | 805,095,381 |
| 2022-01-24 | 2022-01-20 | 18.900 | 42,878,410 | -37,904 | 0.21% | 810,401,949 |
| 2022-01-21 | 2022-01-19 | 18.320 | 42,916,314 | +142,200 | 0.21% | 786,226,872 |
| 2022-01-20 | 2022-01-18 | 18.620 | 42,774,114 | +238,807 | 0.21% | 796,454,003 |
| 2022-01-19 | 2022-01-17 | 18.500 | 42,535,307 | +55,000 | 0.21% | 786,903,180 |
| 2022-01-18 | 2022-01-14 | 18.640 | 42,480,307 | -170,332 | 0.21% | 791,832,922 |
| 2022-01-17 | 2022-01-13 | 18.680 | 42,650,639 | +87,800 | 0.21% | 796,713,937 |
| 2022-01-14 | 2022-01-12 | 18.820 | 42,562,839 | -14,600 | 0.21% | 801,032,630 |
| 2022-01-13 | 2022-01-11 | 18.160 | 42,577,439 | +223,240 | 0.21% | 773,206,292 |
| 2022-01-12 | 2022-01-10 | 18.520 | 42,354,199 | +33,360 | 0.21% | 784,399,765 |
| 2022-01-11 | 2022-01-07 | 18.260 | 42,320,839 | +38,897 | 0.21% | 772,778,520 |
| 2022-01-10 | 2022-01-06 | 18.120 | 42,281,942 | -279,108 | 0.21% | 766,148,789 |
| 2022-01-07 | 2022-01-05 | 17.920 | 42,561,050 | -189,024 | 0.21% | 762,694,016 |
| 2022-01-06 | 2022-01-04 | 18.560 | 42,750,074 | -29,916 | 0.21% | 793,441,373 |
| 2022-01-05 | 2022-01-03 | 18.600 | 42,779,990 | +60,720 | 0.21% | 795,707,814 |
| 2022-01-04 | 2021-12-31 | 18.900 | 42,719,270 | +64,700 | 0.21% | 807,394,203 |
| 2022-01-03 | 2021-12-29 | 18.560 | 42,654,570 | +21,148 | 0.21% | 791,668,819 |
| 2021-12-30 | 2021-12-28 | 18.780 | 42,633,422 | -2,200 | 0.21% | 800,655,665 |
| 2021-12-29 | 2021-12-24 | 18.640 | 42,635,622 | +111,273 | 0.21% | 794,727,994 |
| 2021-12-28 | 2021-12-22 | 18.500 | 42,524,349 | +291,430 | 0.21% | 786,700,456 |
| 2021-12-23 | 2021-12-21 | 18.400 | 42,232,919 | +513,378 | 0.21% | 777,085,710 |
| 2021-12-22 | 2021-12-20 | 17.620 | 41,719,541 | +221,838 | 0.20% | 735,098,312 |
| 2021-12-21 | 2021-12-17 | 18.220 | 41,497,703 | -128,200 | 0.20% | 756,088,149 |
| 2021-12-20 | 2021-12-16 | 18.120 | 41,625,903 | -2,643,600 | 0.20% | 754,261,362 |
| 2021-12-17 | 2021-12-15 | 18.000 | 44,269,503 | +7,800 | 0.22% | 796,851,054 |
| 2021-12-16 | 2021-12-14 | 18.440 | 44,261,703 | +70,000 | 0.22% | 816,185,803 |
| 2021-12-15 | 2021-12-13 | 19.240 | 44,191,703 | +74,400 | 0.22% | 850,248,366 |
| 2021-12-14 | 2021-12-10 | 19.200 | 44,117,303 | +28,000 | 0.22% | 847,052,218 |
| 2021-12-13 | 2021-12-09 | 19.400 | 44,089,303 | +126,520 | 0.22% | 855,332,478 |
| 2021-12-10 | 2021-12-08 | 19.220 | 43,962,783 | +167,200 | 0.22% | 844,964,689 |
| 2021-12-09 | 2021-12-07 | 19.240 | 43,795,583 | +150,200 | 0.22% | 842,627,017 |
| 2021-12-08 | 2021-12-06 | 19.120 | 43,645,383 | +149,300 | 0.21% | 834,499,723 |
| 2021-12-07 | 2021-12-03 | 19.660 | 43,496,083 | +124,198 | 0.21% | 855,132,992 |
| 2021-12-06 | 2021-12-02 | 19.520 | 43,371,885 | -90,000 | 0.21% | 846,619,195 |
| 2021-12-03 | 2021-12-01 | 19.560 | 43,461,885 | -9,552 | 0.21% | 850,114,471 |
| 2021-12-02 | 2021-11-30 | 19.280 | 43,471,437 | +120,800 | 0.21% | 838,129,305 |
| 2021-12-01 | 2021-11-29 | 19.300 | 43,350,637 | +127,800 | 0.21% | 836,667,294 |
| 2021-11-30 | 2021-11-26 | 19.060 | 43,222,837 | +47,960 | 0.21% | 823,827,273 |
| 2021-11-29 | 2021-11-25 | 19.580 | 43,174,877 | +18,685 | 0.21% | 845,364,092 |
| 2021-11-26 | 2021-11-24 | 19.260 | 43,156,192 | +960,860 | 0.21% | 831,188,258 |
| 2021-11-25 | 2021-11-23 | 20.700 | 42,195,332 | +47,800 | 0.21% | 873,443,372 |
| 2021-11-24 | 2021-11-22 | 20.900 | 42,147,532 | +35,800 | 0.21% | 880,883,419 |
| 2021-11-23 | 2021-11-19 | 21.150 | 42,111,732 | +9,400 | 0.21% | 890,663,132 |
| 2021-11-22 | 2021-11-18 | 21.150 | 42,102,332 | +357,793 | 0.21% | 890,464,322 |
| 2021-11-19 | 2021-11-17 | 21.750 | 41,744,539 | +663,510 | 0.21% | 907,943,723 |
| 2021-11-18 | 2021-11-16 | 21.800 | 41,081,029 | +22,000 | 0.20% | 895,566,432 |
| 2021-11-17 | 2021-11-15 | 21.300 | 41,059,029 | +142,440 | 0.20% | 874,557,318 |
| 2021-11-16 | 2021-11-12 | 21.150 | 40,916,589 | +32,800 | 0.20% | 865,385,857 |
| 2021-11-15 | 2021-11-11 | 21.050 | 40,883,789 | -882,310 | 0.20% | 860,603,758 |
| 2021-11-12 | 2021-11-10 | 20.600 | 41,766,099 | +91,400 | 0.21% | 860,381,639 |
| 2021-11-11 | 2021-11-09 | 20.350 | 41,674,699 | +78,367 | 0.20% | 848,080,125 |
| 2021-11-10 | 2021-11-08 | 20.350 | 41,596,332 | +35,400 | 0.20% | 846,485,356 |
| 2021-11-09 | 2021-11-05 | 20.400 | 41,560,932 | +487,510 | 0.20% | 847,843,013 |
| 2021-11-08 | 2021-11-04 | 20.750 | 41,073,422 | +176,800 | 0.20% | 852,273,506 |
| 2021-11-05 | 2021-11-03 | 20.450 | 40,896,622 | +42,610 | 0.20% | 836,335,920 |
| 2021-11-04 | 2021-11-02 | 21.000 | 40,854,012 | +356,996 | 0.20% | 857,934,252 |
| 2021-11-03 | 2021-11-01 | 21.250 | 40,497,016 | +28,600 | 0.20% | 860,561,590 |
| 2021-11-02 | 2021-10-29 | 21.350 | 40,468,416 | +42,810 | 0.20% | 864,000,682 |
| 2021-11-01 | 2021-10-28 | 21.850 | 40,425,606 | +186,026 | 0.20% | 883,299,491 |
| 2021-10-29 | 2021-10-27 | 21.900 | 40,239,580 | +159,684 | 0.20% | 881,246,802 |
| 2021-10-28 | 2021-10-26 | 22.400 | 40,079,896 | +168,096 | 0.20% | 897,789,670 |
| 2021-10-27 | 2021-10-25 | 22.550 | 39,911,800 | +97,975 | 0.20% | 900,011,090 |
| 2021-10-26 | 2021-10-22 | 22.600 | 39,813,825 | +8,000 | 0.19% | 899,792,445 |
| 2021-10-25 | 2021-10-21 | 22.450 | 39,805,825 | +49,600 | 0.19% | 893,640,771 |
| 2021-10-22 | 2021-10-20 | 22.800 | 39,756,225 | -13,140 | 0.19% | 906,441,930 |
| 2021-10-21 | 2021-10-19 | 22.500 | 39,769,365 | -548,600 | 0.19% | 894,810,712 |
| 2021-10-20 | 2021-10-18 | 21.350 | 40,317,965 | +22,060 | 0.20% | 860,788,553 |
| 2021-10-19 | 2021-10-15 | 21.250 | 40,295,905 | +310,792 | 0.20% | 856,287,981 |
| 2021-10-18 | 2021-10-12 | 21.100 | 39,985,113 | -3,680 | 0.20% | 843,685,884 |
| 2021-10-15 | 2021-10-11 | 21.650 | 39,988,793 | +33,176 | 0.20% | 865,757,368 |
| 2021-10-12 | 2021-10-08 | 21.150 | 39,955,617 | +135,970 | 0.20% | 845,061,300 |
| 2021-10-11 | 2021-10-07 | 21.350 | 39,819,647 | +64,000 | 0.19% | 850,149,463 |
| 2021-10-08 | 2021-10-06 | 20.550 | 39,755,647 | +21,200 | 0.19% | 816,978,546 |
| 2021-10-07 | 2021-10-05 | 20.850 | 39,734,447 | +49,500 | 0.19% | 828,463,220 |
| 2021-10-06 | 2021-10-04 | 20.550 | 39,684,947 | +64,075 | 0.19% | 815,525,661 |
| 2021-10-05 | 2021-09-30 | 21.350 | 39,620,872 | -615,006 | 0.19% | 845,905,617 |
| 2021-10-04 | 2021-09-29 | 22.000 | 40,235,878 | +174,880 | 0.20% | 885,189,316 |
| 2021-09-30 | 2021-09-28 | 21.900 | 40,060,998 | +123,720 | 0.20% | 877,335,856 |
| 2021-09-29 | 2021-09-27 | 21.750 | 39,937,278 | +148,920 | 0.20% | 868,635,796 |
| 2021-09-28 | 2021-09-24 | 22.100 | 39,788,358 | +125,300 | 0.19% | 879,322,712 |
| 2021-09-27 | 2021-09-23 | 22.500 | 39,663,058 | +416,089 | 0.19% | 892,418,805 |
| 2021-09-24 | 2021-09-21 | 23.100 | 39,246,969 | +98,540 | 0.19% | 906,604,984 |
| 2021-09-23 | 2021-09-20 | 22.800 | 39,148,429 | -16,920 | 0.19% | 892,584,181 |
| 2021-09-21 | 2021-09-17 | 23.000 | 39,165,349 | +70,250 | 0.19% | 900,803,027 |
| 2021-09-20 | 2021-09-16 | 22.650 | 39,095,099 | +96,940 | 0.19% | 885,503,992 |
| 2021-09-17 | 2021-09-15 | 23.200 | 38,998,159 | +58,200 | 0.19% | 904,757,289 |
| 2021-09-16 | 2021-09-14 | 23.250 | 38,939,959 | +128,200 | 0.19% | 905,354,047 |
| 2021-09-15 | 2021-09-13 | 23.400 | 38,811,759 | +63,600 | 0.19% | 908,195,161 |
| 2021-09-14 | 2021-09-10 | 24.100 | 38,748,159 | -20,000 | 0.19% | 933,830,632 |
| 2021-09-13 | 2021-09-09 | 23.600 | 38,768,159 | +143,980 | 0.19% | 914,928,552 |
| 2021-09-10 | 2021-09-08 | 24.500 | 38,624,179 | +178,200 | 0.19% | 946,292,386 |
| 2021-09-09 | 2021-09-07 | 25.000 | 38,445,979 | +19,490 | 0.19% | 961,149,475 |
| 2021-09-08 | 2021-09-06 | 24.950 | 38,426,489 | +71,520 | 0.19% | 958,740,901 |
| 2021-09-07 | 2021-09-03 | 25.400 | 38,354,969 | +48,237 | 0.19% | 974,216,213 |
| 2021-09-06 | 2021-09-02 | 25.300 | 38,306,732 | +77,840 | 0.19% | 969,160,320 |
| 2021-09-03 | 2021-09-01 | 25.200 | 38,228,892 | +212,700 | 0.19% | 963,368,078 |
| 2021-09-02 | 2021-08-31 | 25.000 | 38,016,192 | +26,850 | 0.19% | 950,404,800 |
| 2021-09-01 | 2021-08-30 | 24.850 | 37,989,342 | +19,200 | 0.19% | 944,035,149 |
| 2021-08-31 | 2021-08-27 | 24.850 | 37,970,142 | +25,800 | 0.19% | 943,558,029 |
| 2021-08-30 | 2021-08-26 | 24.450 | 37,944,342 | +212,770 | 0.19% | 927,739,162 |
| 2021-08-27 | 2021-08-25 | 25.350 | 37,731,572 | -16,900 | 0.18% | 956,495,350 |
| 2021-08-26 | 2021-08-24 | 25.250 | 37,748,472 | +266,790 | 0.18% | 953,148,918 |
| 2021-08-25 | 2021-08-23 | 24.350 | 37,481,682 | -5,120 | 0.18% | 912,678,957 |
| 2021-08-24 | 2021-08-20 | 23.450 | 37,486,802 | +692,800 | 0.18% | 879,065,507 |
| 2021-08-23 | 2021-08-19 | 24.000 | 36,794,002 | +66,278 | 0.18% | 883,056,048 |
| 2021-08-20 | 2021-08-18 | 24.600 | 36,727,724 | -1,960 | 0.18% | 903,502,010 |
| 2021-08-19 | 2021-08-17 | 24.500 | 36,729,684 | +1,099,800 | 0.18% | 899,877,258 |
| 2021-08-18 | 2021-08-16 | 24.850 | 35,629,884 | +978,750 | 0.17% | 885,402,617 |
| 2021-08-17 | 2021-08-13 | 25.450 | 34,651,134 | +14,600 | 0.17% | 881,871,360 |
| 2021-08-16 | 2021-08-12 | 26.300 | 34,636,534 | -58,729,403 | 0.17% | 910,940,844 |
| 2021-08-13 | 2021-08-11 | 26.850 | 93,365,937 | +256,227 | 0.46% | 2,506,875,408 |
| 2021-08-12 | 2021-08-10 | 27.450 | 93,109,710 | +1,598,785 | 0.46% | 2,555,861,540 |
| 2021-08-11 | 2021-08-09 | 26.800 | 91,510,925 | +3,442,895 | 0.45% | 2,452,492,790 |
| 2021-08-10 | 2021-08-06 | 26.350 | 88,068,030 | -2,177,947 | 0.43% | 2,320,592,590 |
| 2021-08-09 | 2021-08-05 | 26.300 | 90,245,977 | +3,556,865 | 0.44% | 2,373,469,195 |
| 2021-08-06 | 2021-08-04 | 26.850 | 86,689,112 | +8,683,275 | 0.42% | 2,327,602,657 |
| 2021-08-05 | 2021-08-03 | 25.900 | 78,005,837 | +3,581,207 | 0.38% | 2,020,351,178 |
| 2021-08-04 | 2021-08-02 | 25.750 | 74,424,630 | +9,256,907 | 0.36% | 1,916,434,222 |
| 2021-08-03 | 2021-07-30 | 25.350 | 65,167,723 | -2,354,308 | 0.32% | 1,652,001,778 |
| 2021-08-02 | 2021-07-29 | 25.900 | 67,522,031 | -11,690,583 | 0.33% | 1,748,820,603 |
| 2021-07-30 | 2021-07-28 | 25.100 | 79,212,614 | +9,087,373 | 0.39% | 1,988,236,611 |
| 2021-07-29 | 2021-07-27 | 24.350 | 70,125,241 | -8,735,798 | 0.34% | 1,707,549,618 |
| 2021-07-28 | 2021-07-26 | 25.850 | 78,861,039 | -19,613,567 | 0.39% | 2,038,557,858 |
| 2021-07-27 | 2021-07-23 | 26.350 | 98,474,606 | -6,506,263 | 0.48% | 2,594,805,868 |
| 2021-07-26 | 2021-07-22 | 27.150 | 104,980,869 | +2,369,612 | 0.51% | 2,850,230,593 |
| 2021-07-23 | 2021-07-21 | 26.850 | 102,611,257 | -5,770,675 | 0.50% | 2,755,112,250 |
| 2021-07-22 | 2021-07-20 | 27.600 | 108,381,932 | -1,981,811 | 0.53% | 2,991,341,323 |
| 2021-07-21 | 2021-07-19 | 28.100 | 110,363,743 | -1,185,869 | 0.54% | 3,101,221,178 |
| 2021-07-20 | 2021-07-16 | 28.250 | 111,549,612 | -1,752,315 | 0.55% | 3,151,276,539 |
| 2021-07-19 | 2021-07-15 | 26.950 | 113,301,927 | -2,276,009 | 0.55% | 3,053,486,933 |
| 2021-07-16 | 2021-07-14 | 27.150 | 115,577,936 | -610,009 | 0.57% | 3,137,940,962 |
| 2021-07-15 | 2021-07-13 | 27.000 | 116,187,945 | +17,839,034 | 0.57% | 3,137,074,515 |
| 2021-07-14 | 2021-07-12 | 26.650 | 98,348,911 | -6,252,383 | 0.48% | 2,620,998,478 |
| 2021-07-13 | 2021-07-09 | 26.700 | 104,601,294 | +5,901,304 | 0.51% | 2,792,854,550 |
| 2021-07-12 | 2021-07-08 | 25.400 | 98,699,990 | +3,265,928 | 0.48% | 2,506,979,746 |
| 2021-07-09 | 2021-07-07 | 25.700 | 95,434,062 | +47,001,804 | 0.47% | 2,452,655,393 |
| 2021-07-08 | 2021-07-06 | 25.900 | 48,432,258 | -40,354,686 | 0.24% | 1,254,395,482 |
| 2021-07-07 | 2021-07-05 | 25.950 | 88,786,944 | -50,910,115 | 0.43% | 2,304,021,197 |
| 2021-07-06 | 2021-07-02 | 26.200 | 139,697,059 | +177,005 | 0.68% | 3,660,062,946 |
| 2021-07-05 | 2021-06-30 | 27.000 | 139,520,054 | +2,148,820 | 0.68% | 3,767,041,458 |
| 2021-07-02 | 2021-06-29 | 27.450 | 137,371,234 | -8,187,608 | 0.67% | 3,770,840,373 |
| 2021-06-30 | 2021-06-28 | 27.700 | 145,558,842 | +5,886,033 | 0.71% | 4,031,979,923 |
| 2021-06-29 | 2021-06-25 | 27.800 | 139,672,809 | -753,983 | 0.68% | 3,882,904,090 |
| 2021-06-28 | 2021-06-24 | 27.450 | 140,426,792 | -9,707,518 | 0.69% | 3,854,715,440 |
| 2021-06-25 | 2021-06-23 | 27.450 | 150,134,310 | +10,083,588 | 0.74% | 4,121,186,810 |
| 2021-06-24 | 2021-06-22 | 27.050 | 140,050,722 | +1,080,937 | 0.69% | 3,788,372,030 |
| 2021-06-23 | 2021-06-21 | 27.950 | 138,969,785 | -1,888,116 | 0.68% | 3,884,205,491 |
| 2021-06-22 | 2021-06-18 | 28.800 | 140,857,901 | -89,751,469 | 0.69% | 4,056,707,549 |
| 2021-06-21 | 2021-06-17 | 28.300 | 230,609,370 | +21,240,945 | 1.13% | 6,526,245,171 |
| 2021-06-18 | 2021-06-16 | 27.950 | 209,368,425 | -3,488,810 | 1.03% | 5,851,847,479 |
| 2021-06-17 | 2021-06-15 | 28.150 | 212,857,235 | +22,108,175 | 1.04% | 5,991,931,165 |
| 2021-06-16 | 2021-06-11 | 28.150 | 190,749,060 | -8,319,117 | 0.93% | 5,369,586,039 |
| 2021-06-15 | 2021-06-10 | 28.150 | 199,068,177 | +14,323,138 | 0.98% | 5,603,769,183 |
| 2021-06-11 | 2021-06-09 | 27.900 | 184,745,039 | -38,750,299 | 0.90% | 5,154,386,588 |
| 2021-06-10 | 2021-06-08 | 28.350 | 223,495,338 | +58,563,340 | 1.09% | 6,336,092,832 |
| 2021-06-09 | 2021-06-07 | 28.350 | 164,931,998 | +59,235,861 | 0.81% | 4,675,822,143 |
| 2021-06-08 | 2021-06-04 | 29.550 | 105,696,137 | -118,168,201 | 0.52% | 3,123,320,848 |
| 2021-06-07 | 2021-06-03 | 30.000 | 223,864,338 | +4,759,442 | 1.10% | 6,715,930,140 |
| 2021-06-04 | 2021-06-02 | 29.300 | 219,104,896 | +70,753,085 | 1.07% | 6,419,773,453 |
| 2021-06-03 | 2021-06-01 | 29.200 | 148,351,811 | +9,827,816 | 0.73% | 4,331,872,881 |
| 2021-06-02 | 2021-05-31 | 29.250 | 138,523,995 | +19,393,113 | 0.67% | 4,051,826,854 |
| 2021-06-01 | 2021-05-28 | 28.600 | 119,130,882 | +2,503,371 | 0.58% | 3,407,143,225 |
| 2021-05-31 | 2021-05-27 | 29.050 | 116,627,511 | +23,504,332 | 0.57% | 3,388,029,195 |
| 2021-05-28 | 2021-05-26 | 28.150 | 93,123,179 | +7,508,760 | 0.45% | 2,621,417,489 |
| 2021-05-27 | 2021-05-25 | 27.750 | 85,614,419 | +20,708,013 | 0.42% | 2,375,800,127 |
| 2021-05-26 | 2021-05-24 | 26.650 | 64,906,406 | +7,202,276 | 0.32% | 1,729,755,720 |
| 2021-05-25 | 2021-05-21 | 27.450 | 57,704,130 | -4,816,767 | 0.28% | 1,583,978,368 |
| 2021-05-24 | 2021-05-20 | 27.350 | 62,520,897 | -9,804,795 | 0.30% | 1,709,946,533 |
| 2021-05-21 | 2021-05-18 | 26.600 | 72,325,692 | +4,775,502 | 0.35% | 1,923,863,407 |
| 2021-05-20 | 2021-05-17 | 26.150 | 67,550,190 | -8,662,314 | 0.33% | 1,766,437,468 |
| 2021-05-18 | 2021-05-14 | 25.850 | 76,212,504 | +13,843,464 | 0.37% | 1,970,093,228 |
| 2021-05-17 | 2021-05-13 | 25.350 | 62,369,040 | +1,733,333 | 0.30% | 1,581,055,164 |
| 2021-05-14 | 2021-05-12 | 26.100 | 60,635,707 | +4,391,656 | 0.30% | 1,582,591,953 |
| 2021-05-13 | 2021-05-11 | 24.600 | 56,244,051 | -1,657,504 | 0.27% | 1,383,603,655 |
| 2021-05-12 | 2021-05-10 | 25.200 | 57,901,555 | +14,410,508 | 0.28% | 1,459,119,186 |
| 2021-05-11 | 2021-05-07 | 25.250 | 43,491,047 | -8,564,550 | 0.21% | 1,098,148,937 |
| 2021-05-10 | 2021-05-06 | 25.500 | 52,055,597 | +1,565,990 | 0.25% | 1,327,417,724 |
| 2021-05-07 | 2021-05-05 | 24.700 | 50,489,607 | +1,130,253 | 0.25% | 1,247,093,293 |
| 2021-05-06 | 2021-05-04 | 24.800 | 49,359,354 | +1,608,735 | 0.24% | 1,224,111,979 |
| 2021-05-05 | 2021-05-03 | 24.450 | 47,750,619 | -1,941,445 | 0.23% | 1,167,502,635 |
| 2021-05-04 | 2021-04-30 | 24.600 | 49,692,064 | +2,173,600 | 0.24% | 1,222,424,774 |
| 2021-05-03 | 2021-04-29 | 25.150 | 47,518,464 | -9,398,730 | 0.23% | 1,195,089,370 |
| 2021-04-30 | 2021-04-28 | 25.300 | 56,917,194 | -8,691,202 | 0.28% | 1,440,005,008 |
| 2021-04-29 | 2021-04-27 | 26.300 | 65,608,396 | +6,811,532 | 0.32% | 1,725,500,815 |
| 2021-04-28 | 2021-04-26 | 26.400 | 58,796,864 | -21,423,038 | 0.29% | 1,552,237,210 |
| 2021-04-27 | 2021-04-23 | 27.050 | 80,219,902 | +3,559,650 | 0.39% | 2,169,948,349 |
| 2021-04-26 | 2021-04-22 | 26.450 | 76,660,252 | -5,723,351 | 0.37% | 2,027,663,665 |
| 2021-04-23 | 2021-04-21 | 26.450 | 82,383,603 | -7,891,072 | 0.40% | 2,179,046,299 |
| 2021-04-22 | 2021-04-20 | 26.800 | 90,274,675 | -2,665,842 | 0.44% | 2,419,361,290 |
| 2021-04-21 | 2021-04-19 | 26.600 | 92,940,517 | -3,243,546 | 0.45% | 2,472,217,752 |
| 2021-04-20 | 2021-04-16 | 26.050 | 96,184,063 | +2,546,038 | 0.47% | 2,505,594,841 |
| 2021-04-19 | 2021-04-15 | 25.550 | 93,638,025 | -1,648,601 | 0.46% | 2,392,451,539 |
| 2021-04-16 | 2021-04-14 | 25.400 | 95,286,626 | +14,893,572 | 0.46% | 2,420,280,300 |
| 2021-04-15 | 2021-04-13 | 24.900 | 80,393,054 | -1,317,940 | 0.39% | 2,001,787,045 |
| 2021-04-14 | 2021-04-12 | 24.950 | 81,710,994 | +33,016,463 | 0.40% | 2,038,689,300 |
| 2021-04-13 | 2021-04-09 | 25.700 | 48,694,531 | -8,782,525 | 0.24% | 1,251,449,447 |
| 2021-04-12 | 2021-04-08 | 26.200 | 57,477,056 | -5,027,576 | 0.28% | 1,505,898,867 |
| 2021-04-09 | 2021-04-07 | 26.300 | 62,504,632 | -9,871,124 | 0.30% | 1,643,871,822 |
| 2021-04-08 | 2021-04-01 | 26.450 | 72,375,756 | -2,566,620 | 0.35% | 1,914,338,746 |
| 2021-04-07 | 2021-03-31 | 25.750 | 74,942,376 | -12,123,824 | 0.37% | 1,929,766,182 |
| 2021-04-01 | 2021-03-30 | 25.600 | 87,066,200 | -9,217,311 | 0.42% | 2,228,894,720 |
| 2021-03-31 | 2021-03-29 | 25.050 | 96,283,511 | -674,171 | 0.47% | 2,411,901,951 |
| 2021-03-30 | 2021-03-26 | 25.400 | 96,957,682 | +16,166,069 | 0.47% | 2,462,725,123 |
| 2021-03-29 | 2021-03-25 | 23.900 | 80,791,613 | +1,470,197 | 0.39% | 1,930,919,551 |
| 2021-03-26 | 2021-03-24 | 25.000 | 79,321,416 | +706,455 | 0.39% | 1,983,035,400 |
| 2021-03-25 | 2021-03-23 | 25.650 | 78,614,961 | -833,615 | 0.38% | 2,016,473,750 |
| 2021-03-24 | 2021-03-22 | 26.750 | 79,448,576 | -8,310,920 | 0.39% | 2,125,249,408 |
| 2021-03-23 | 2021-03-19 | 26.250 | 87,759,496 | -18,648,355 | 0.43% | 2,303,686,770 |
| 2021-03-22 | 2021-03-18 | 26.200 | 106,407,851 | -18,493,300 | 0.52% | 2,787,885,696 |
| 2021-03-19 | 2021-03-17 | 26.250 | 124,901,151 | -13,335,094 | 0.61% | 3,278,655,214 |
| 2021-03-18 | 2021-03-16 | 26.300 | 138,236,245 | -12,316,247 | 0.67% | 3,635,613,244 |
| 2021-03-17 | 2021-03-15 | 24.350 | 150,552,492 | +10,198,431 | 0.73% | 3,665,953,180 |
| 2021-03-16 | 2021-03-12 | 22.750 | 140,354,061 | +105,926,293 | 0.68% | 3,193,054,888 |
| 2021-03-15 | 2021-03-11 | 21.850 | 34,427,768 | -157,190 | 0.17% | 752,246,731 |
| 2021-03-12 | 2021-03-10 | 21.800 | 34,584,958 | -8,335,817 | 0.17% | 753,952,084 |
| 2021-03-11 | 2021-03-09 | 21.950 | 42,920,775 | -142,711,388 | 0.21% | 942,111,011 |
| 2021-03-10 | 2021-03-08 | 22.350 | 185,632,163 | +1,947,712 | 0.91% | 4,148,878,843 |
| 2021-03-09 | 2021-03-05 | 24.450 | 183,684,451 | -1,718,848 | 0.90% | 4,491,084,827 |
| 2021-03-08 | 2021-03-04 | 25.400 | 185,403,299 | -10,447,665 | 0.90% | 4,709,243,795 |
| 2021-03-05 | 2021-03-03 | 26.450 | 195,850,964 | -8,566,798 | 0.95% | 5,180,257,998 |
| 2021-03-04 | 2021-03-02 | 26.050 | 204,417,762 | -8,732,348 | 1.00% | 5,325,082,700 |
| 2021-03-03 | 2021-03-01 | 25.800 | 213,150,110 | -2,897,386 | 1.04% | 5,499,272,838 |
| 2021-03-02 | 2021-02-26 | 25.300 | 216,047,496 | -1,911 | 1.05% | 5,466,001,649 |
| 2021-03-01 | 2021-02-25 | 26.850 | 216,049,407 | -26,288,328 | 1.05% | 5,800,926,578 |
| 2021-02-26 | 2021-02-24 | 26.850 | 242,337,735 | -10,057,671 | 1.18% | 6,506,768,185 |
| 2021-02-25 | 2021-02-23 | 28.100 | 252,395,406 | -7,072,845 | 1.23% | 7,092,310,909 |
| 2021-02-24 | 2021-02-22 | 29.000 | 259,468,251 | -60,151,591 | 1.27% | 7,524,579,279 |
| 2021-02-23 | 2021-02-19 | 30.650 | 319,619,842 | -16,534,513 | 1.56% | 9,796,348,157 |
| 2021-02-22 | 2021-02-18 | 28.800 | 336,154,355 | -2,790,853 | 1.64% | 9,681,245,424 |
| 2021-02-19 | 2021-02-17 | 29.500 | 338,945,208 | +26,967,965 | 1.65% | 9,998,883,636 |
| 2021-02-18 | 2021-02-16 | 29.550 | 311,977,243 | -12,981,274 | 1.52% | 9,218,927,531 |
| 2021-02-17 | 2021-02-11 | 28.050 | 324,958,517 | -212,480 | 1.58% | 9,115,086,402 |
| 2021-02-16 | 2021-02-09 | 27.300 | 325,170,997 | -12,030,822 | 1.59% | 8,877,168,218 |
| 2021-02-10 | 2021-02-08 | 27.150 | 337,201,819 | -6,459,103 | 1.64% | 9,155,029,386 |
| 2021-02-09 | 2021-02-05 | 27.200 | 343,660,922 | -23,248,345 | 1.68% | 9,347,577,078 |
| 2021-02-08 | 2021-02-04 | 27.550 | 366,909,267 | +4,418,079 | 1.79% | 10,108,350,306 |
| 2021-02-05 | 2021-02-03 | 28.950 | 362,491,188 | +7,297,996 | 1.77% | 10,494,119,893 |
| 2021-02-04 | 2021-02-02 | 29.700 | 355,193,192 | +5,528,899 | 1.73% | 10,549,237,802 |
| 2021-02-03 | 2021-02-01 | 29.800 | 349,664,293 | +3,965,779 | 1.71% | 10,419,995,931 |
| 2021-02-02 | 2021-01-29 | 29.200 | 345,698,514 | -1,987,018 | 1.69% | 10,094,396,609 |
| 2021-02-01 | 2021-01-28 | 29.300 | 347,685,532 | -27,079,316 | 1.70% | 10,187,186,088 |
| 2021-01-29 | 2021-01-27 | 29.550 | 374,764,848 | -41,203,571 | 1.83% | 11,074,301,258 |
| 2021-01-28 | 2021-01-26 | 30.400 | 415,968,419 | +3,922,386 | 2.03% | 12,645,439,938 |
| 2021-01-27 | 2021-01-25 | 30.550 | 412,046,033 | -1,904,214 | 2.01% | 12,588,006,308 |
| 2021-01-26 | 2021-01-22 | 29.800 | 413,950,247 | +10,852,224 | 2.02% | 12,335,717,361 |
| 2021-01-25 | 2021-01-21 | 30.950 | 403,098,023 | +611,085 | 1.97% | 12,475,883,812 |
| 2021-01-22 | 2021-01-20 | 31.950 | 402,486,938 | +19,866,119 | 1.96% | 12,859,457,669 |
| 2021-01-21 | 2021-01-19 | 31.400 | 382,620,819 | -19,567,848 | 1.87% | 12,014,293,717 |
| 2021-01-20 | 2021-01-18 | 29.900 | 402,188,667 | +36,847,901 | 1.96% | 12,025,441,143 |
| 2021-01-19 | 2021-01-15 | 29.300 | 365,340,766 | -13,336,369 | 1.78% | 10,704,484,444 |
| 2021-01-18 | 2021-01-14 | 32.650 | 378,677,135 | -49,353,575 | 1.85% | 12,363,808,458 |
| 2021-01-15 | 2021-01-13 | 33.000 | 428,030,710 | -10,119,706 | 2.09% | 14,125,013,430 |
| 2021-01-14 | 2021-01-12 | 33.450 | 438,150,416 | +19,829,886 | 2.14% | 14,656,131,415 |
| 2021-01-13 | 2021-01-11 | 32.050 | 418,320,530 | +11,950,642 | 2.04% | 13,407,172,986 |
| 2021-01-12 | 2021-01-08 | 31.950 | 406,369,888 | -2,058,813 | 1.98% | 12,983,517,922 |
| 2021-01-11 | 2021-01-07 | 32.000 | 408,428,701 | +24,815,603 | 1.99% | 13,069,718,432 |
| 2021-01-08 | 2021-01-06 | 33.900 | 383,613,098 | -7,678,682 | 1.87% | 13,004,484,022 |
| 2021-01-07 | 2021-01-05 | 35.300 | 391,291,780 | +19,547,029 | 1.91% | 13,812,599,834 |
| 2021-01-06 | 2021-01-04 | 35.250 | 371,744,751 | -44,012,405 | 1.81% | 13,104,002,473 |
| 2021-01-05 | 2020-12-31 | 33.200 | 415,757,156 | +300,278 | 2.03% | 13,803,137,579 |
| 2021-01-04 | 2020-12-29 | 32.800 | 415,456,878 | +53,658,130 | 2.03% | 13,626,985,598 |
| 2020-12-30 | 2020-12-28 | 31.150 | 361,798,748 | -75,274,359 | 1.77% | 11,270,031,000 |
| 2020-12-29 | 2020-12-24 | 32.450 | 437,073,107 | -13,289,123 | 2.13% | 14,183,022,322 |
| 2020-12-28 | 2020-12-22 | 29.650 | 450,362,230 | +23,856,329 | 2.20% | 13,353,240,120 |
| 2020-12-23 | 2020-12-21 | 29.300 | 426,505,901 | +22,016,971 | 2.09% | 12,496,622,899 |
| 2020-12-22 | 2020-12-18 | 28.800 | 404,488,930 | +19,689,214 | 1.98% | 11,649,281,184 |
| 2020-12-21 | 2020-12-17 | 29.300 | 384,799,716 | +5,704,474 | 1.88% | 11,274,631,679 |
| 2020-12-18 | 2020-12-16 | 29.300 | 379,095,242 | -3,443,407 | 1.85% | 11,107,490,591 |
| 2020-12-17 | 2020-12-15 | 29.550 | 382,538,649 | -127,860,284 | 1.87% | 11,304,017,078 |
| 2020-12-16 | 2020-12-14 | 29.200 | 510,398,933 | +70,538,270 | 2.50% | 14,903,648,844 |
| 2020-12-15 | 2020-12-11 | 27.550 | 439,860,663 | -11,038,581 | 2.15% | 12,118,161,266 |
| 2020-12-14 | 2020-12-10 | 27.600 | 450,899,244 | +25,829,595 | 2.20% | 12,444,819,134 |
| 2020-12-11 | 2020-12-09 | 27.500 | 425,069,649 | -18,605,810 | 2.08% | 11,689,415,348 |
| 2020-12-10 | 2020-12-08 | 26.350 | 443,675,459 | +11,188,009 | 2.17% | 11,690,848,345 |
| 2020-12-09 | 2020-12-07 | 25.150 | 432,487,450 | -21,643,557 | 2.11% | 10,877,059,368 |
| 2020-12-08 | 2020-12-04 | 25.350 | 454,131,007 | +150,205,586 | 2.33% | 11,512,221,027 |
| 2020-12-07 | 2020-12-03 | 25.300 | 303,925,421 | +114,466,849 | 1.56% | 7,689,313,151 |
| 2020-12-04 | 2020-12-02 | 24.300 | 189,458,572 | -73,832,881 | 0.97% | 4,603,843,300 |
| 2020-12-03 | 2020-12-01 | 26.150 | 263,291,453 | -3,625,528 | 1.35% | 6,885,071,496 |
| 2020-12-02 | 2020-11-30 | 26.500 | 266,916,981 | -66,731,073 | 1.37% | 7,073,299,996 |
| 2020-12-01 | 2020-11-27 | 26.050 | 333,648,054 | +579,950 | 1.72% | 8,691,531,807 |
| 2020-11-30 | 2020-11-26 | 26.600 | 333,068,104 | +5,592,010 | 1.71% | 8,859,611,566 |
| 2020-11-27 | 2020-11-25 | 26.150 | 327,476,094 | -2,486,037 | 1.68% | 8,563,499,858 |
| 2020-11-26 | 2020-11-24 | 27.150 | 329,962,131 | -8,693,056 | 1.87% | 8,958,471,857 |
| 2020-11-25 | 2020-11-23 | 27.600 | 338,655,187 | +45,214,125 | 1.92% | 9,346,883,161 |
| 2020-11-24 | 2020-11-20 | 25.550 | 293,441,062 | +39,386,453 | 1.66% | 7,497,419,134 |
| 2020-11-23 | 2020-11-19 | 25.200 | 254,054,609 | +18,589,458 | 1.44% | 6,402,176,147 |
| 2020-11-20 | 2020-11-18 | 24.000 | 235,465,151 | -31,587,048 | 1.33% | 5,651,163,624 |
| 2020-11-19 | 2020-11-17 | 24.100 | 267,052,199 | -25,125,482 | 1.51% | 6,435,957,996 |
| 2020-11-18 | 2020-11-16 | 25.200 | 292,177,681 | +10,026,262 | 1.66% | 7,362,877,561 |
| 2020-11-17 | 2020-11-13 | 24.250 | 282,151,419 | -29,033,370 | 1.60% | 6,842,171,911 |
| 2020-11-16 | 2020-11-12 | 23.250 | 311,184,789 | -6,648,977 | 1.76% | 7,235,046,344 |
| 2020-11-13 | 2020-11-11 | 22.450 | 317,833,766 | +30,620,435 | 1.80% | 7,135,368,047 |
| 2020-11-12 | 2020-11-10 | 24.450 | 287,213,331 | -11,090,474 | 1.63% | 7,022,365,943 |
| 2020-11-11 | 2020-11-09 | 25.550 | 298,303,805 | -4,122,612 | 1.69% | 7,621,662,218 |
| 2020-11-10 | 2020-11-06 | 25.100 | 302,426,417 | +3,156,203 | 1.71% | 7,590,903,067 |
| 2020-11-09 | 2020-11-05 | 24.250 | 299,270,214 | +14,273,508 | 1.70% | 7,257,302,690 |
| 2020-11-06 | 2020-11-04 | 23.950 | 284,996,706 | -956,897 | 1.62% | 6,825,671,109 |
| 2020-11-05 | 2020-11-03 | 22.200 | 285,953,603 | +7,413,961 | 1.62% | 6,348,169,987 |
| 2020-11-04 | 2020-11-02 | 22.100 | 278,539,642 | -19,617,924 | 1.58% | 6,155,726,088 |
| 2020-11-03 | 2020-10-30 | 22.000 | 298,157,566 | -15,289,805 | 1.69% | 6,559,466,452 |
| 2020-11-02 | 2020-10-29 | 21.800 | 313,447,371 | -12,335,877 | 1.78% | 6,833,152,688 |
| 2020-10-30 | 2020-10-28 | 21.400 | 325,783,248 | -1,913,237 | 1.85% | 6,971,761,507 |
| 2020-10-29 | 2020-10-27 | 21.100 | 327,696,485 | +18,345,234 | 1.86% | 6,914,395,834 |
| 2020-10-28 | 2020-10-23 | 21.850 | 309,351,251 | -2,503,979 | 1.75% | 6,759,324,834 |
| 2020-10-27 | 2020-10-22 | 22.350 | 311,855,230 | +14,520,486 | 1.77% | 6,969,964,390 |
| 2020-10-23 | 2020-10-21 | 22.400 | 297,334,744 | +22,720,281 | 1.69% | 6,660,298,266 |
| 2020-10-22 | 2020-10-20 | 22.200 | 274,614,463 | -25,362,191 | 1.56% | 6,096,441,079 |
| 2020-10-21 | 2020-10-19 | 22.200 | 299,976,654 | -2,825,055 | 1.70% | 6,659,481,719 |
| 2020-10-20 | 2020-10-16 | 23.150 | 302,801,709 | -6,961,330 | 1.72% | 7,009,859,563 |
| 2020-10-19 | 2020-10-15 | 22.450 | 309,763,039 | -10,302,508 | 1.76% | 6,954,180,226 |
| 2020-10-16 | 2020-10-14 | 23.250 | 320,065,547 | +46,701,406 | 1.81% | 7,441,523,968 |
| 2020-10-15 | 2020-10-12 | 22.700 | 273,364,141 | -246,231 | 1.55% | 6,205,366,001 |
| 2020-10-14 | 2020-10-09 | 20.950 | 273,610,372 | -24,669,803 | 1.55% | 5,732,137,293 |
| 2020-10-12 | 2020-10-08 | 20.850 | 298,280,175 | -25,791,516 | 1.69% | 6,219,141,649 |
| 2020-10-09 | 2020-10-07 | 21.700 | 324,071,691 | +6,126,931 | 1.84% | 7,032,355,695 |
| 2020-10-08 | 2020-10-06 | 21.400 | 317,944,760 | -4,175,990 | 1.80% | 6,804,017,864 |
| 2020-10-07 | 2020-10-05 | 20.800 | 322,120,750 | -4,168,841 | 1.83% | 6,700,111,600 |
| 2020-10-06 | 2020-09-30 | 20.450 | 326,289,591 | +2,695,952 | 1.85% | 6,672,622,136 |
| 2020-10-05 | 2020-09-29 | 20.050 | 323,593,639 | +4,541,913 | 1.83% | 6,488,052,462 |
| 2020-09-30 | 2020-09-28 | 20.200 | 319,051,726 | -4,704,187 | 1.81% | 6,444,844,865 |
| 2020-09-29 | 2020-09-25 | 19.720 | 323,755,913 | +7,757,655 | 1.84% | 6,384,466,604 |
| 2020-09-28 | 2020-09-24 | 19.840 | 315,998,258 | -3,583,879 | 1.79% | 6,269,405,439 |
| 2020-09-25 | 2020-09-23 | 20.850 | 319,582,137 | +8,500,346 | 1.81% | 6,663,287,556 |
| 2020-09-24 | 2020-09-22 | 20.450 | 311,081,791 | -29,452,634 | 1.76% | 6,361,622,626 |
| 2020-09-23 | 2020-09-21 | 20.600 | 340,534,425 | +22,433,134 | 1.93% | 7,015,009,155 |
| 2020-09-22 | 2020-09-18 | 22.050 | 318,101,291 | +62,864,011 | 1.80% | 7,014,133,467 |
| 2020-09-21 | 2020-09-17 | 21.300 | 255,237,280 | +171,610,055 | 1.45% | 5,436,554,064 |
| 2020-09-18 | 2020-09-16 | 22.750 | 83,627,225 | -137,480,691 | 0.47% | 1,902,519,369 |
| 2020-09-17 | 2020-09-15 | 22.350 | 221,107,916 | +101,322,908 | 1.25% | 4,941,761,923 |
| 2020-09-16 | 2020-09-14 | 23.550 | 119,785,008 | -140,755,388 | 0.68% | 2,820,936,938 |
| 2020-09-15 | 2020-09-11 | 23.250 | 260,540,396 | -1,681,917 | 1.48% | 6,057,564,207 |
| 2020-09-14 | 2020-09-10 | 22.450 | 262,222,313 | +3,907,752 | 1.49% | 5,886,890,927 |
| 2020-09-11 | 2020-09-09 | 22.100 | 258,314,561 | +32,816,330 | 1.47% | 5,708,751,798 |
| 2020-09-10 | 2020-09-08 | 22.400 | 225,498,231 | +22,662,241 | 1.28% | 5,051,160,374 |
| 2020-09-09 | 2020-09-07 | 24.150 | 202,835,990 | -4,148,381 | 1.15% | 4,898,489,158 |
| 2020-09-08 | 2020-09-04 | 24.500 | 206,984,371 | -243,705,570 | 1.17% | 5,071,117,090 |
| 2020-09-07 | 2020-09-03 | 23.900 | 450,689,941 | -26,204,233 | 2.56% | 10,771,489,590 |
| 2020-09-04 | 2020-09-02 | 25.700 | 476,894,174 | +27,936,390 | 2.70% | 12,256,180,272 |
| 2020-09-03 | 2020-09-01 | 25.600 | 448,957,784 | -7,093,998 | 2.55% | 11,493,319,270 |
| 2020-09-02 | 2020-08-31 | 23.500 | 456,051,782 | +15,830,278 | 2.59% | 10,717,216,877 |
| 2020-09-01 | 2020-08-28 | 22.500 | 440,221,504 | +11,869,204 | 2.50% | 9,904,983,840 |
| 2020-08-31 | 2020-08-27 | 21.350 | 428,352,300 | +30,502,451 | 2.43% | 9,145,321,605 |
| 2020-08-28 | 2020-08-26 | 19.160 | 397,849,849 | +10,804,858 | 2.26% | 7,622,803,107 |
| 2020-08-27 | 2020-08-25 | 18.120 | 387,044,991 | +38,545,442 | 2.20% | 7,013,255,237 |
| 2020-08-26 | 2020-08-24 | 18.440 | 348,499,549 | +6,880,889 | 1.98% | 6,426,331,684 |
| 2020-08-25 | 2020-08-21 | 18.160 | 341,618,660 | +35,406,769 | 1.94% | 6,203,794,866 |
| 2020-08-24 | 2020-08-20 | 18.180 | 306,211,891 | +44,344,160 | 1.74% | 5,566,932,178 |
| 2020-08-21 | 2020-08-19 | 17.820 | 261,867,731 | +12,182,407 | 1.49% | 4,666,482,966 |
| 2020-08-20 | 2020-08-18 | 17.240 | 249,685,324 | +65,393,092 | 1.42% | 4,304,574,986 |
| 2020-08-19 | 2020-08-17 | 16.200 | 184,292,232 | +3,637,238 | 1.05% | 2,985,534,158 |
| 2020-08-18 | 2020-08-14 | 15.340 | 180,654,994 | +4,674,120 | 1.03% | 2,771,247,608 |
| 2020-08-17 | 2020-08-13 | 15.200 | 175,980,874 | -6,798,869 | 1.00% | 2,674,909,285 |
| 2020-08-14 | 2020-08-12 | 15.060 | 182,779,743 | -13,190,161 | 1.04% | 2,752,662,930 |
| 2020-08-13 | 2020-08-11 | 15.020 | 195,969,904 | +3,501,401 | 1.11% | 2,943,467,958 |
| 2020-08-12 | 2020-08-10 | 15.140 | 192,468,503 | +2,121,772 | 1.09% | 2,913,973,135 |
| 2020-08-11 | 2020-08-07 | 15.440 | 190,346,731 | +1,084,621 | 1.08% | 2,938,953,527 |
| 2020-08-10 | 2020-08-06 | 15.920 | 189,262,110 | +6,793,262 | 1.07% | 3,013,052,791 |
| 2020-08-07 | 2020-08-05 | 15.580 | 182,468,848 | -30,099,593 | 1.04% | 2,842,864,652 |
| 2020-08-06 | 2020-08-04 | 15.500 | 212,568,441 | +1,401,498 | 1.21% | 3,294,810,836 |
| 2020-08-05 | 2020-08-03 | 15.020 | 211,166,943 | +1,604,745 | 1.20% | 3,171,727,484 |
| 2020-08-04 | 2020-07-31 | 14.820 | 209,562,198 | +1,602,688 | 1.19% | 3,105,711,774 |
| 2020-08-03 | 2020-07-30 | 14.760 | 207,959,510 | +15,830,876 | 1.18% | 3,069,482,368 |
| 2020-07-31 | 2020-07-29 | 14.900 | 192,128,634 | +1,097,877 | 1.09% | 2,862,716,647 |
| 2020-07-30 | 2020-07-28 | 14.860 | 191,030,757 | +21,149,125 | 1.09% | 2,838,717,049 |
| 2020-07-29 | 2020-07-27 | 14.640 | 169,881,632 | +8,207,650 | 0.97% | 2,487,067,092 |
| 2020-07-28 | 2020-07-24 | 15.100 | 161,673,982 | -8,681,935 | 0.92% | 2,441,277,128 |
| 2020-07-27 | 2020-07-23 | 15.940 | 170,355,917 | -447,120 | 0.97% | 2,715,473,317 |
| 2020-07-24 | 2020-07-22 | 15.640 | 170,803,037 | +2,581,412 | 0.97% | 2,671,359,499 |
| 2020-07-23 | 2020-07-21 | 16.600 | 168,221,625 | -7,641,667 | 0.96% | 2,792,478,975 |
| 2020-07-22 | 2020-07-20 | 15.820 | 175,863,292 | +2,575,654 | 1.00% | 2,782,157,279 |
| 2020-07-21 | 2020-07-17 | 15.500 | 173,287,638 | -1,407,384 | 0.99% | 2,685,958,389 |
| 2020-07-20 | 2020-07-16 | 15.080 | 174,695,022 | -1,031,184 | 0.99% | 2,634,400,932 |
| 2020-07-17 | 2020-07-15 | 16.360 | 175,726,206 | +12,756,886 | 1.00% | 2,874,880,730 |
| 2020-07-16 | 2020-07-14 | 16.420 | 162,969,320 | -21,477,878 | 0.93% | 2,675,956,234 |
| 2020-07-15 | 2020-07-13 | 17.040 | 184,447,198 | -11,477,371 | 1.05% | 3,142,980,254 |
| 2020-07-14 | 2020-07-10 | 16.880 | 195,924,569 | -10,895,186 | 1.11% | 3,307,206,725 |
| 2020-07-13 | 2020-07-09 | 16.840 | 206,819,755 | +3,744,929 | 1.18% | 3,482,844,674 |
| 2020-07-10 | 2020-07-08 | 16.100 | 203,074,826 | +6,631,935 | 1.15% | 3,269,504,699 |
| 2020-07-09 | 2020-07-07 | 14.780 | 196,442,891 | -2,398,796 | 1.12% | 2,903,425,929 |
| 2020-07-08 | 2020-07-06 | 14.980 | 198,841,687 | -9,768,997 | 1.13% | 2,978,648,471 |
| 2020-07-07 | 2020-07-03 | 14.260 | 208,610,684 | +18,081,103 | 1.19% | 2,974,788,354 |
| 2020-07-06 | 2020-07-02 | 13.600 | 190,529,581 | +20,556,607 | 1.08% | 2,591,202,302 |
| 2020-07-03 | 2020-06-30 | 12.840 | 169,972,974 | -8,389,367 | 0.97% | 2,182,452,986 |
| 2020-07-02 | 2020-06-29 | 13.000 | 178,362,341 | +18,082,952 | 1.01% | 2,318,710,433 |
| 2020-06-30 | 2020-06-26 | 13.320 | 160,279,389 | +16,841,148 | 0.91% | 2,134,921,461 |
| 2020-06-29 | 2020-06-24 | 13.880 | 143,438,241 | +3,960,956 | 0.82% | 1,990,922,785 |
| 2020-06-26 | 2020-06-23 | 12.720 | 139,477,285 | +30,061,050 | 0.79% | 1,774,151,065 |
| 2020-06-24 | 2020-06-22 | 12.560 | 109,416,235 | -24,004,933 | 0.62% | 1,374,267,912 |
| 2020-06-23 | 2020-06-19 | 12.900 | 133,421,168 | -26,708,674 | 0.76% | 1,721,133,067 |
| 2020-06-22 | 2020-06-18 | 12.660 | 160,129,842 | +26,074,783 | 0.91% | 2,027,243,800 |
| 2020-06-19 | 2020-06-17 | 12.500 | 134,055,059 | +6,118,278 | 0.76% | 1,675,688,238 |
| 2020-06-18 | 2020-06-16 | 12.900 | 127,936,781 | -21,024,990 | 0.73% | 1,650,384,475 |
| 2020-06-17 | 2020-06-15 | 12.460 | 148,961,771 | -20,669,530 | 0.85% | 1,856,063,667 |
| 2020-06-16 | 2020-06-12 | 12.800 | 169,631,301 | -708,265 | 0.96% | 2,171,280,653 |
| 2020-06-15 | 2020-06-11 | 12.820 | 170,339,566 | +4,857,212 | 0.97% | 2,183,753,236 |
| 2020-06-12 | 2020-06-10 | 13.140 | 165,482,354 | -14,078,420 | 0.94% | 2,174,438,132 |
| 2020-06-11 | 2020-06-09 | 12.980 | 179,560,774 | -11,923,509 | 1.02% | 2,330,698,847 |
| 2020-06-10 | 2020-06-08 | 12.860 | 191,484,283 | -3,990,128 | 1.09% | 2,462,487,879 |
| 2020-06-09 | 2020-06-05 | 13.020 | 195,474,411 | -1,664,229 | 1.11% | 2,545,076,831 |
| 2020-06-08 | 2020-06-04 | 12.660 | 197,138,640 | +2,544,909 | 1.12% | 2,495,775,182 |
| 2020-06-05 | 2020-06-03 | 12.760 | 194,593,731 | +4,173,761 | 1.11% | 2,483,016,008 |
| 2020-06-04 | 2020-06-02 | 12.460 | 190,419,970 | +9,449,851 | 1.09% | 2,372,632,826 |
| 2020-06-03 | 2020-06-01 | 12.140 | 180,970,119 | +11,955,376 | 1.03% | 2,196,977,245 |
| 2020-06-02 | 2020-05-29 | 12.020 | 169,014,743 | -28,067,793 | 0.96% | 2,031,557,211 |
| 2020-06-01 | 2020-05-28 | 11.820 | 197,082,536 | +13,229,212 | 1.12% | 2,329,515,576 |
| 2020-05-29 | 2020-05-27 | 12.080 | 183,853,324 | +9,940,355 | 1.05% | 2,220,948,154 |
| 2020-05-28 | 2020-05-26 | 12.420 | 173,912,969 | -19,926,021 | 0.99% | 2,159,999,075 |
| 2020-05-27 | 2020-05-25 | 12.260 | 193,838,990 | -2,070,496 | 1.11% | 2,376,466,017 |
| 2020-05-26 | 2020-05-22 | 11.860 | 195,909,486 | +18,579,365 | 1.12% | 2,323,486,504 |
| 2020-05-25 | 2020-05-21 | 12.700 | 177,330,121 | +11,919,466 | 1.01% | 2,252,092,537 |
| 2020-05-22 | 2020-05-20 | 12.800 | 165,410,655 | -478,639 | 0.94% | 2,117,256,384 |
| 2020-05-21 | 2020-05-19 | 12.660 | 165,889,294 | -8,597,895 | 0.95% | 2,100,158,462 |
| 2020-05-20 | 2020-05-18 | 12.040 | 174,487,189 | +7,504,811 | 0.99% | 2,100,825,756 |
| 2020-05-19 | 2020-05-15 | 11.960 | 166,982,378 | +4,213,777 | 0.95% | 1,997,109,241 |
| 2020-05-18 | 2020-05-14 | 11.960 | 162,768,601 | -3,371,650 | 0.93% | 1,946,712,468 |
| 2020-05-15 | 2020-05-13 | 11.820 | 166,140,251 | -4,737,632 | 0.95% | 1,963,777,767 |
| 2020-05-14 | 2020-05-12 | 11.640 | 170,877,883 | -5,180,039 | 0.97% | 1,989,018,558 |
| 2020-05-13 | 2020-05-11 | 11.500 | 176,057,922 | -19,041,692 | 1.00% | 2,024,666,103 |
| 2020-05-12 | 2020-05-08 | 11.200 | 195,099,614 | +11,951,404 | 1.11% | 2,185,115,677 |
| 2020-05-11 | 2020-05-07 | 10.360 | 183,148,210 | +2,731,390 | 1.04% | 1,897,415,456 |
| 2020-05-08 | 2020-05-06 | 10.500 | 180,416,820 | +33,639,052 | 1.03% | 1,894,376,610 |
| 2020-05-07 | 2020-05-05 | 10.080 | 146,777,768 | -30,156,054 | 0.84% | 1,479,519,901 |
| 2020-05-06 | 2020-05-04 | 10.000 | 176,933,822 | +5,134,191 | 1.01% | 1,769,338,220 |
| 2020-05-05 | 2020-04-29 | 10.200 | 171,799,631 | +14,290,678 | 0.98% | 1,752,356,236 |
| 2020-05-04 | 2020-04-28 | 10.280 | 157,508,953 | +29,160,478 | 0.90% | 1,619,192,037 |
| 2020-04-29 | 2020-04-27 | 10.080 | 128,348,475 | -36,163,806 | 0.73% | 1,293,752,628 |
| 2020-04-28 | 2020-04-24 | 10.000 | 164,512,281 | +2,035,046 | 0.94% | 1,645,122,810 |
| 2020-04-27 | 2020-04-23 | 10.160 | 162,477,235 | +6,148,960 | 0.93% | 1,650,768,708 |
| 2020-04-24 | 2020-04-22 | 10.120 | 156,328,275 | -2,846,137 | 0.89% | 1,582,042,143 |
| 2020-04-23 | 2020-04-21 | 10.040 | 159,174,412 | +3,050,263 | 0.91% | 1,598,111,096 |
| 2020-04-22 | 2020-04-20 | 10.340 | 156,124,149 | -10,419,195 | 0.89% | 1,614,323,701 |
| 2020-04-21 | 2020-04-17 | 10.400 | 166,543,344 | +9,734,628 | 0.95% | 1,732,050,778 |
| 2020-04-20 | 2020-04-16 | 10.420 | 156,808,716 | -16,728,897 | 0.89% | 1,633,946,821 |
| 2020-04-17 | 2020-04-15 | 10.480 | 173,537,613 | +21,703,993 | 0.99% | 1,818,674,184 |
| 2020-04-16 | 2020-04-14 | 10.180 | 151,833,620 | +3,408,492 | 0.87% | 1,545,666,252 |
| 2020-04-15 | 2020-04-09 | 10.140 | 148,425,128 | +2,888,474 | 0.85% | 1,505,030,798 |
| 2020-04-14 | 2020-04-08 | 10.180 | 145,536,654 | -413,800 | 0.83% | 1,481,563,138 |
| 2020-04-09 | 2020-04-07 | 10.480 | 145,950,454 | -242,667 | 0.84% | 1,529,560,758 |
| 2020-04-08 | 2020-04-06 | 10.500 | 146,193,121 | -7,156,917 | 0.84% | 1,535,027,770 |
| 2020-04-07 | 2020-04-03 | 10.260 | 153,350,038 | +22,468,323 | 0.88% | 1,573,371,390 |
| 2020-04-06 | 2020-04-02 | 10.380 | 130,881,715 | -7,376,246 | 0.75% | 1,358,552,202 |
| 2020-04-03 | 2020-04-01 | 10.200 | 138,257,961 | -5,171,343 | 0.79% | 1,410,231,202 |
| 2020-04-02 | 2020-03-31 | 10.440 | 143,429,304 | -6,160,238 | 0.82% | 1,497,401,934 |
| 2020-04-01 | 2020-03-30 | 10.060 | 149,589,542 | +10,889,948 | 0.86% | 1,504,870,793 |
| 2020-03-31 | 2020-03-27 | 10.200 | 138,699,594 | -3,697,755 | 0.79% | 1,414,735,859 |
| 2020-03-30 | 2020-03-26 | 10.240 | 142,397,349 | -4,106,713 | 0.82% | 1,458,148,854 |
| 2020-03-27 | 2020-03-25 | 10.340 | 146,504,062 | -2,755,383 | 0.84% | 1,514,852,001 |
| 2020-03-26 | 2020-03-24 | 10.000 | 149,259,445 | +36,842,537 | 0.86% | 1,492,594,450 |
| 2020-03-25 | 2020-03-23 | 9.500 | 112,416,908 | -13,169,489 | 0.65% | 1,067,960,626 |
| 2020-03-24 | 2020-03-20 | 10.160 | 125,586,397 | -57,052,230 | 0.72% | 1,275,957,794 |
| 2020-03-23 | 2020-03-19 | 9.530 | 182,638,627 | -19,913,432 | 1.05% | 1,740,546,115 |
| 2020-03-20 | 2020-03-18 | 9.710 | 202,552,059 | +5,287,619 | 1.16% | 1,966,780,493 |
| 2020-03-19 | 2020-03-17 | 10.140 | 197,264,440 | +9,406,897 | 1.13% | 2,000,261,422 |
| 2020-03-18 | 2020-03-16 | 10.200 | 187,857,543 | +10,963,570 | 1.08% | 1,916,146,939 |
| 2020-03-17 | 2020-03-13 | 10.980 | 176,893,973 | +25,763,498 | 1.02% | 1,942,295,824 |
| 2020-03-16 | 2020-03-12 | 11.100 | 151,130,475 | +42,385,932 | 0.87% | 1,677,548,272 |
| 2020-03-13 | 2020-03-11 | 11.720 | 108,744,543 | +1,133,358 | 0.62% | 1,274,486,044 |
| 2020-03-12 | 2020-03-10 | 12.040 | 107,611,185 | -1,891,609 | 0.62% | 1,295,638,667 |
| 2020-03-11 | 2020-03-09 | 12.060 | 109,502,794 | -3,469,288 | 0.63% | 1,320,603,696 |
| 2020-03-10 | 2020-03-06 | 12.980 | 112,972,082 | +10,659,536 | 0.65% | 1,466,377,624 |
| 2020-03-09 | 2020-03-05 | 13.100 | 102,312,546 | -2,173,491 | 0.59% | 1,340,294,353 |
| 2020-03-06 | 2020-03-04 | 12.940 | 104,486,037 | +974,698 | 0.60% | 1,352,049,319 |
| 2020-03-05 | 2020-03-03 | 12.780 | 103,511,339 | +3,604,859 | 0.59% | 1,322,874,912 |
| 2020-03-04 | 2020-03-02 | 12.940 | 99,906,480 | -6,235,545 | 0.57% | 1,292,789,851 |
| 2020-03-03 | 2020-02-28 | 12.560 | 106,142,025 | -80,354,429 | 0.61% | 1,333,143,834 |
| 2020-03-02 | 2020-02-27 | 12.900 | 186,496,454 | -17,867,999 | 1.07% | 2,405,804,257 |
| 2020-02-28 | 2020-02-26 | 12.460 | 204,364,453 | +24,889,640 | 1.17% | 2,546,381,084 |
| 2020-02-27 | 2020-02-25 | 12.640 | 179,474,813 | +32,427,623 | 1.03% | 2,268,561,636 |
| 2020-02-26 | 2020-02-24 | 12.320 | 147,047,190 | +22,955,235 | 0.84% | 1,811,621,381 |
| 2020-02-25 | 2020-02-21 | 12.720 | 124,091,955 | +10,859,494 | 0.71% | 1,578,449,668 |
| 2020-02-24 | 2020-02-20 | 12.900 | 113,232,461 | -5,086,718 | 0.65% | 1,460,698,747 |
| 2020-02-21 | 2020-02-19 | 12.880 | 118,319,179 | +3,705,315 | 0.68% | 1,523,951,026 |
| 2020-02-20 | 2020-02-18 | 12.820 | 114,613,864 | +11,142,206 | 0.66% | 1,469,349,736 |
| 2020-02-19 | 2020-02-17 | 13.280 | 103,471,658 | +3,897,541 | 0.59% | 1,374,103,618 |
| 2020-02-18 | 2020-02-14 | 13.100 | 99,574,117 | +1,271,559 | 0.57% | 1,304,420,933 |
| 2020-02-17 | 2020-02-13 | 13.380 | 98,302,558 | +1,497,640 | 0.56% | 1,315,288,226 |
| 2020-02-14 | 2020-02-12 | 12.920 | 96,804,918 | +512,473 | 0.56% | 1,250,719,541 |
| 2020-02-13 | 2020-02-11 | 12.780 | 96,292,445 | -4,965,508 | 0.55% | 1,230,617,447 |
| 2020-02-12 | 2020-02-10 | 12.960 | 101,257,953 | -1,335,414 | 0.58% | 1,312,303,071 |
| 2020-02-11 | 2020-02-07 | 12.840 | 102,593,367 | -10,649,312 | 0.59% | 1,317,298,832 |
| 2020-02-10 | 2020-02-06 | 12.820 | 113,242,679 | -18,972,758 | 0.65% | 1,451,771,145 |
| 2020-02-07 | 2020-02-05 | 12.640 | 132,215,437 | -29,651,899 | 0.76% | 1,671,203,124 |
| 2020-02-06 | 2020-02-04 | 12.540 | 161,867,336 | -71,908,981 | 0.93% | 2,029,816,393 |
| 2020-02-05 | 2020-02-03 | 12.020 | 233,776,317 | -36,530,020 | 1.34% | 2,809,991,330 |
| 2020-02-04 | 2020-01-31 | 11.520 | 270,306,337 | +95,458,021 | 1.55% | 3,113,929,002 |
| 2020-02-03 | 2020-01-30 | 11.760 | 174,848,316 | +14,225,124 | 1.00% | 2,056,216,196 |
| 2020-01-31 | 2020-01-29 | 12.600 | 160,623,192 | -4,231,724 | 0.92% | 2,023,852,219 |
| 2020-01-30 | 2020-01-24 | 13.340 | 164,854,916 | +20,389,780 | 0.95% | 2,199,164,579 |
| 2020-01-29 | 2020-01-22 | 13.900 | 144,465,136 | -15,557,270 | 0.83% | 2,008,065,390 |
| 2020-01-23 | 2020-01-21 | 12.760 | 160,022,406 | +37,593,933 | 0.92% | 2,041,885,901 |
| 2020-01-22 | 2020-01-20 | 13.300 | 122,428,473 | -128,708,218 | 0.70% | 1,628,298,691 |
| 2020-01-21 | 2020-01-17 | 13.240 | 251,136,691 | +69,361,354 | 1.44% | 3,325,049,789 |
| 2020-01-20 | 2020-01-16 | 12.220 | 181,775,337 | -18,845,509 | 1.04% | 2,221,294,618 |
| 2020-01-17 | 2020-01-15 | 12.260 | 200,620,846 | +91,973,482 | 1.15% | 2,459,611,572 |
| 2020-01-16 | 2020-01-14 | 11.680 | 108,647,364 | +612,403 | 0.62% | 1,269,001,212 |
| 2020-01-15 | 2020-01-13 | 11.900 | 108,034,961 | +1,577,514 | 0.62% | 1,285,616,036 |
| 2020-01-14 | 2020-01-10 | 11.420 | 106,457,447 | -15,514,567 | 0.61% | 1,215,744,045 |
| 2020-01-13 | 2020-01-09 | 11.500 | 121,972,014 | +9,051,065 | 0.70% | 1,402,678,161 |
| 2020-01-10 | 2020-01-08 | 11.080 | 112,920,949 | -15,033,022 | 0.65% | 1,251,164,115 |
| 2020-01-09 | 2020-01-07 | 11.000 | 127,953,971 | -11,241,321 | 0.73% | 1,407,493,681 |
| 2020-01-08 | 2020-01-06 | 10.980 | 139,195,292 | -3,570,018 | 0.80% | 1,528,364,306 |
| 2020-01-07 | 2020-01-03 | 10.900 | 142,765,310 | +18,156,236 | 0.82% | 1,556,141,879 |
| 2020-01-06 | 2020-01-02 | 11.220 | 124,609,074 | -21,279,065 | 0.71% | 1,398,113,810 |
| 2020-01-03 | 2019-12-31 | 10.780 | 145,888,139 | -25,054,047 | 0.83% | 1,572,674,138 |
| 2020-01-02 | 2019-12-27 | 10.800 | 170,942,186 | -16,069,448 | 0.98% | 1,846,175,609 |
| 2019-12-30 | 2019-12-24 | 10.560 | 187,011,634 | -12,189,472 | 1.08% | 1,974,842,855 |
| 2019-12-27 | 2019-12-20 | 10.340 | 199,201,106 | -13,642,748 | 1.15% | 2,059,739,436 |
| 2019-12-23 | 2019-12-19 | 10.360 | 212,843,854 | -3,951,245 | 1.22% | 2,205,062,327 |
| 2019-12-20 | 2019-12-18 | 10.500 | 216,795,099 | +43,432,360 | 1.25% | 2,276,348,540 |
| 2019-12-19 | 2019-12-17 | 10.680 | 173,362,739 | -46,595,485 | 1.00% | 1,851,514,053 |
| 2019-12-18 | 2019-12-16 | 10.520 | 219,958,224 | +68,760,835 | 1.26% | 2,313,960,516 |
| 2019-12-17 | 2019-12-13 | 10.400 | 151,197,389 | +14,587,896 | 0.87% | 1,572,452,846 |
| 2019-12-16 | 2019-12-12 | 9.930 | 136,609,493 | -42,349,320 | 0.79% | 1,356,532,265 |
| 2019-12-13 | 2019-12-11 | 9.990 | 178,958,813 | +26,573,137 | 1.03% | 1,787,798,542 |
| 2019-12-12 | 2019-12-10 | 9.210 | 152,385,676 | -49,071,734 | 0.88% | 1,403,472,076 |
| 2019-12-11 | 2019-12-09 | 9.320 | 201,457,410 | +38,310,589 | 1.16% | 1,877,583,061 |
| 2019-12-10 | 2019-12-06 | 9.340 | 163,146,821 | +2,417,911 | 0.94% | 1,523,791,308 |
| 2019-12-09 | 2019-12-05 | 9.070 | 160,728,910 | +15,177,023 | 0.92% | 1,457,811,214 |
| 2019-12-06 | 2019-12-04 | 9.000 | 145,551,887 | -6,133,912 | 0.84% | 1,309,966,983 |
| 2019-12-05 | 2019-12-03 | 9.010 | 151,685,799 | +24,708,485 | 0.87% | 1,366,689,049 |
| 2019-12-04 | 2019-12-02 | 8.930 | 126,977,314 | +470,659 | 0.73% | 1,133,907,414 |
| 2019-12-03 | 2019-11-29 | 8.950 | 126,506,655 | -17,051,684 | 0.73% | 1,132,234,562 |
| 2019-12-02 | 2019-11-28 | 8.890 | 143,558,339 | +10,764,723 | 0.83% | 1,276,233,634 |
| 2019-11-29 | 2019-11-27 | 8.730 | 132,793,616 | -22,252,175 | 0.76% | 1,159,288,268 |
| 2019-11-28 | 2019-11-26 | 8.620 | 155,045,791 | +18,476,386 | 0.89% | 1,336,494,718 |
| 2019-11-27 | 2019-11-25 | 8.600 | 136,569,405 | +3,841,706 | 0.79% | 1,174,496,883 |
| 2019-11-26 | 2019-11-22 | 8.390 | 132,727,699 | -6,291,497 | 0.76% | 1,113,585,395 |
| 2019-11-25 | 2019-11-21 | 8.400 | 139,019,196 | -13,008,790 | 0.80% | 1,167,761,246 |
| 2019-11-22 | 2019-11-20 | 8.550 | 152,027,986 | +3,520,145 | 0.87% | 1,299,839,280 |
| 2019-11-21 | 2019-11-19 | 8.560 | 148,507,841 | +3,378,772 | 0.85% | 1,271,227,119 |
| 2019-11-20 | 2019-11-18 | 8.470 | 145,129,069 | -4,942,318 | 0.83% | 1,229,243,214 |
| 2019-11-19 | 2019-11-15 | 8.510 | 150,071,387 | +2,866,786 | 0.86% | 1,277,107,503 |
| 2019-11-18 | 2019-11-14 | 8.480 | 147,204,601 | -16,855,981 | 0.85% | 1,248,295,016 |
| 2019-11-15 | 2019-11-13 | 8.550 | 164,060,582 | +64,012,411 | 0.94% | 1,402,717,976 |
| 2019-11-14 | 2019-11-12 | 8.690 | 100,048,171 | +8,139,773 | 0.58% | 869,418,606 |
| 2019-11-13 | 2019-11-11 | 8.540 | 91,908,398 | -1,693,909 | 0.53% | 784,897,719 |
| 2019-11-12 | 2019-11-08 | 8.840 | 93,602,307 | -3,314,942 | 0.54% | 827,444,394 |
| 2019-11-11 | 2019-11-07 | 8.930 | 96,917,249 | +1,190,470 | 0.56% | 865,471,034 |
| 2019-11-08 | 2019-11-06 | 8.940 | 95,726,779 | -19,334,855 | 0.55% | 855,797,404 |
| 2019-11-07 | 2019-11-05 | 9.030 | 115,061,634 | +12,641,712 | 0.66% | 1,039,006,555 |
| 2019-11-06 | 2019-11-04 | 9.030 | 102,419,922 | +9,583,308 | 0.59% | 924,851,896 |
| 2019-11-05 | 2019-11-01 | 8.960 | 92,836,614 | +4,461,786 | 0.53% | 831,816,061 |
| 2019-11-04 | 2019-10-31 | 8.900 | 88,374,828 | -2,968,373 | 0.51% | 786,535,969 |
| 2019-11-01 | 2019-10-30 | 8.790 | 91,343,201 | -25,473,865 | 0.53% | 802,906,737 |
| 2019-10-31 | 2019-10-29 | 8.860 | 116,817,066 | -11,831,678 | 0.67% | 1,034,999,205 |
| 2019-10-30 | 2019-10-28 | 9.190 | 128,648,744 | -25,010,186 | 0.74% | 1,182,281,957 |
| 2019-10-29 | 2019-10-25 | 9.060 | 153,658,930 | +5,711,221 | 0.88% | 1,392,149,906 |
| 2019-10-28 | 2019-10-24 | 9.040 | 147,947,709 | -2,715,598 | 0.85% | 1,337,447,289 |
| 2019-10-25 | 2019-10-23 | 8.990 | 150,663,307 | +18,037,950 | 0.87% | 1,354,463,130 |
| 2019-10-24 | 2019-10-22 | 8.850 | 132,625,357 | -12,733,205 | 0.76% | 1,173,734,409 |
| 2019-10-23 | 2019-10-21 | 8.980 | 145,358,562 | +20,305,416 | 0.84% | 1,305,319,887 |
| 2019-10-22 | 2019-10-18 | 8.550 | 125,053,146 | +15,297,242 | 0.72% | 1,069,204,398 |
| 2019-10-21 | 2019-10-17 | 8.640 | 109,755,904 | -1,500,116 | 0.63% | 948,291,011 |
| 2019-10-18 | 2019-10-16 | 8.640 | 111,256,020 | -25,585,530 | 0.64% | 961,252,013 |
| 2019-10-17 | 2019-10-15 | 8.820 | 136,841,550 | -8,134,442 | 0.79% | 1,206,942,471 |
| 2019-10-16 | 2019-10-14 | 8.930 | 144,975,992 | +26,130,481 | 0.83% | 1,294,635,609 |
| 2019-10-15 | 2019-10-11 | 8.880 | 118,845,511 | +25,333,201 | 0.68% | 1,055,348,138 |
| 2019-10-14 | 2019-10-10 | 8.800 | 93,512,310 | +709,223 | 0.54% | 822,908,328 |
| 2019-10-11 | 2019-10-09 | 8.670 | 92,803,087 | +2,037,813 | 0.53% | 804,602,764 |
| 2019-10-10 | 2019-10-08 | 8.790 | 90,765,274 | +417,663 | 0.52% | 797,826,758 |
| 2019-10-09 | 2019-10-04 | 8.950 | 90,347,611 | -12,466,883 | 0.52% | 808,611,118 |
| 2019-10-08 | 2019-10-03 | 8.900 | 102,814,494 | +2,552,747 | 0.59% | 915,048,997 |
| 2019-10-04 | 2019-10-02 | 8.750 | 100,261,747 | -50,634,928 | 0.58% | 877,290,286 |
| 2019-10-03 | 2019-09-30 | 8.800 | 150,896,675 | +30,022,429 | 0.87% | 1,327,890,740 |
| 2019-10-02 | 2019-09-27 | 8.700 | 120,874,246 | -17,192,498 | 0.70% | 1,051,605,940 |
| 2019-09-30 | 2019-09-26 | 8.890 | 138,066,744 | -9,603,978 | 0.80% | 1,227,413,354 |
| 2019-09-27 | 2019-09-25 | 8.910 | 147,670,722 | -9,338,688 | 0.85% | 1,315,746,133 |
| 2019-09-26 | 2019-09-24 | 9.320 | 157,009,410 | -413,895 | 0.90% | 1,463,327,701 |
| 2019-09-25 | 2019-09-23 | 9.320 | 157,423,305 | +7,836,021 | 0.91% | 1,467,185,203 |
| 2019-09-24 | 2019-09-20 | 9.250 | 149,587,284 | -1,955,991 | 0.86% | 1,383,682,377 |
| 2019-09-23 | 2019-09-19 | 9.140 | 151,543,275 | -3,628,805 | 0.87% | 1,385,105,534 |
| 2019-09-20 | 2019-09-18 | 9.150 | 155,172,080 | +42,669,414 | 0.89% | 1,419,824,532 |
| 2019-09-19 | 2019-09-17 | 9.070 | 112,502,666 | -24,709,035 | 0.65% | 1,020,399,181 |
| 2019-09-18 | 2019-09-16 | 9.340 | 137,211,701 | +8,457,729 | 0.79% | 1,281,557,287 |
| 2019-09-17 | 2019-09-13 | 9.480 | 128,753,972 | -9,582,908 | 0.74% | 1,220,587,655 |
| 2019-09-16 | 2019-09-12 | 9.400 | 138,336,880 | -21,698,048 | 0.80% | 1,300,366,672 |
| 2019-09-13 | 2019-09-11 | 9.270 | 160,034,928 | +7,885,258 | 0.92% | 1,483,523,783 |
| 2019-09-12 | 2019-09-10 | 9.220 | 152,149,670 | -10,876,024 | 0.88% | 1,402,819,957 |
| 2019-09-11 | 2019-09-09 | 9.130 | 163,025,694 | -22,866,180 | 0.94% | 1,488,424,586 |
| 2019-09-10 | 2019-09-06 | 9.080 | 185,891,874 | -26,599,173 | 1.07% | 1,687,898,216 |
| 2019-09-09 | 2019-09-05 | 8.940 | 212,491,047 | +17,761,165 | 1.23% | 1,899,669,960 |
| 2019-09-06 | 2019-09-04 | 8.650 | 194,729,882 | +34,840,349 | 1.12% | 1,684,413,479 |
| 2019-09-05 | 2019-09-03 | 8.700 | 159,889,533 | +10,770,064 | 0.92% | 1,391,038,937 |
| 2019-09-04 | 2019-09-02 | 8.350 | 149,119,469 | +4,021,227 | 0.86% | 1,245,147,566 |
| 2019-09-03 | 2019-08-30 | 8.530 | 145,098,242 | -876,605 | 0.84% | 1,237,688,004 |
| 2019-09-02 | 2019-08-29 | 8.530 | 145,974,847 | +4,887,714 | 0.84% | 1,245,165,445 |
| 2019-08-30 | 2019-08-28 | 8.820 | 141,087,133 | +15,229,832 | 0.82% | 1,244,388,513 |
| 2019-08-29 | 2019-08-27 | 8.790 | 125,857,301 | -188,878,477 | 0.73% | 1,106,285,676 |
| 2019-08-28 | 2019-08-26 | 8.700 | 314,735,778 | +11,663,417 | 1.82% | 2,738,201,269 |
| 2019-08-27 | 2019-08-23 | 8.960 | 303,072,361 | +9,291,765 | 1.75% | 2,715,528,355 |
| 2019-08-26 | 2019-08-22 | 8.870 | 293,780,596 | +13,088,524 | 1.70% | 2,605,833,887 |
| 2019-08-23 | 2019-08-21 | 8.960 | 280,692,072 | -12,338,582 | 1.62% | 2,515,000,965 |
| 2019-08-22 | 2019-08-20 | 9.430 | 293,030,654 | +17,046,091 | 1.69% | 2,763,279,067 |
| 2019-08-21 | 2019-08-19 | 9.140 | 275,984,563 | +32,290,479 | 1.59% | 2,522,498,906 |
| 2019-08-20 | 2019-08-16 | 8.920 | 243,694,084 | -47,112,073 | 1.41% | 2,173,751,229 |
| 2019-08-19 | 2019-08-15 | 8.810 | 290,806,157 | +32,871,497 | 1.68% | 2,562,002,243 |
| 2019-08-16 | 2019-08-14 | 9.000 | 257,934,660 | -1,798,293 | 1.49% | 2,321,411,940 |
| 2019-08-15 | 2019-08-13 | 8.820 | 259,732,953 | +26,849,221 | 1.50% | 2,290,844,645 |
| 2019-08-14 | 2019-08-12 | 8.950 | 232,883,732 | -28,633,935 | 1.35% | 2,084,309,401 |
| 2019-08-13 | 2019-08-09 | 8.940 | 261,517,667 | +82,085,947 | 1.51% | 2,337,967,943 |
| 2019-08-12 | 2019-08-08 | 8.910 | 179,431,720 | -39,935,226 | 1.04% | 1,598,736,625 |
| 2019-08-09 | 2019-08-07 | 8.650 | 219,366,946 | +59,552,330 | 1.27% | 1,897,524,083 |
| 2019-08-08 | 2019-08-06 | 8.660 | 159,814,616 | -37,965,456 | 0.92% | 1,383,994,575 |
| 2019-08-07 | 2019-08-05 | 8.920 | 197,780,072 | +15,418,269 | 1.14% | 1,764,198,242 |
| 2019-08-06 | 2019-08-02 | 8.800 | 182,361,803 | -15,050,357 | 1.05% | 1,604,783,866 |
| 2019-08-05 | 2019-08-01 | 9.020 | 197,412,160 | -17,371,709 | 1.14% | 1,780,657,683 |
| 2019-08-02 | 2019-07-31 | 9.050 | 214,783,869 | +7,255,084 | 1.24% | 1,943,794,014 |
| 2019-08-01 | 2019-07-30 | 9.020 | 207,528,785 | +14,725,011 | 1.20% | 1,871,909,641 |
| 2019-07-31 | 2019-07-29 | 9.070 | 192,803,774 | -407,713 | 1.11% | 1,748,730,230 |
| 2019-07-30 | 2019-07-26 | 9.120 | 193,211,487 | -14,085,254 | 1.12% | 1,762,088,761 |
| 2019-07-29 | 2019-07-25 | 9.220 | 207,296,741 | +18,736,261 | 1.20% | 1,911,275,952 |
| 2019-07-26 | 2019-07-24 | 9.100 | 188,560,480 | -8,880,929 | 1.09% | 1,715,900,368 |
| 2019-07-25 | 2019-07-23 | 9.070 | 197,441,409 | -145,251 | 1.14% | 1,790,793,580 |
| 2019-07-24 | 2019-07-22 | 8.950 | 197,586,660 | +9,849,580 | 1.14% | 1,768,400,607 |
| 2019-07-23 | 2019-07-19 | 9.110 | 187,737,080 | -29,908,777 | 1.08% | 1,710,284,799 |
| 2019-07-22 | 2019-07-18 | 9.000 | 217,645,857 | -3,126,941 | 1.25% | 1,958,812,713 |
| 2019-07-19 | 2019-07-17 | 9.110 | 220,772,798 | +4,809,346 | 1.27% | 2,011,240,190 |
| 2019-07-18 | 2019-07-16 | 9.300 | 215,963,452 | +41,430,257 | 1.24% | 2,008,460,104 |
| 2019-07-17 | 2019-07-15 | 9.360 | 174,533,195 | +11,914,748 | 1.01% | 1,633,630,705 |
| 2019-07-16 | 2019-07-12 | 9.440 | 162,618,447 | +18,750,829 | 0.94% | 1,535,118,140 |
| 2019-07-15 | 2019-07-11 | 9.490 | 143,867,618 | +11,637,886 | 0.83% | 1,365,303,695 |
| 2019-07-12 | 2019-07-10 | 9.590 | 132,229,732 | +38,345,115 | 0.76% | 1,268,083,130 |
| 2019-07-11 | 2019-07-09 | 9.500 | 93,884,617 | +52,859 | 0.54% | 891,903,862 |
| 2019-07-10 | 2019-07-08 | 9.610 | 93,831,758 | -7,530,497 | 0.54% | 901,723,194 |
| 2019-07-09 | 2019-07-05 | 9.950 | 101,362,255 | +14,283,217 | 0.58% | 1,008,554,437 |
| 2019-07-08 | 2019-07-04 | 9.780 | 87,079,038 | -11,623,587 | 0.50% | 851,632,992 |
| 2019-07-05 | 2019-07-03 | 9.760 | 98,702,625 | -25,965,899 | 0.57% | 963,337,620 |
| 2019-07-04 | 2019-07-02 | 9.990 | 124,668,524 | -6,000,795 | 0.72% | 1,245,438,555 |
| 2019-07-03 | 2019-06-28 | 10.000 | 130,669,319 | +15,866,542 | 0.75% | 1,306,693,190 |
| 2019-07-02 | 2019-06-27 | 10.000 | 114,802,777 | -27,640,297 | 0.66% | 1,148,027,770 |
| 2019-06-28 | 2019-06-26 | 9.800 | 142,443,074 | +2,010,316 | 0.82% | 1,395,942,125 |
| 2019-06-27 | 2019-06-25 | 9.770 | 140,432,758 | +12,410,204 | 0.81% | 1,372,028,046 |
| 2019-06-26 | 2019-06-24 | 9.950 | 128,022,554 | -10,894,925 | 0.74% | 1,273,824,412 |
| 2019-06-25 | 2019-06-21 | 9.800 | 138,917,479 | +15,505,321 | 0.80% | 1,361,391,294 |
| 2019-06-24 | 2019-06-20 | 9.930 | 123,412,158 | +6,899,246 | 0.71% | 1,225,482,729 |
| 2019-06-21 | 2019-06-19 | 9.800 | 116,512,912 | +4,993,762 | 0.67% | 1,141,826,538 |
| 2019-06-20 | 2019-06-18 | 9.590 | 111,519,150 | +15,793,336 | 0.64% | 1,069,468,648 |
| 2019-06-19 | 2019-06-17 | 9.580 | 95,725,814 | -400,546 | 0.55% | 917,053,298 |
| 2019-06-18 | 2019-06-14 | 9.550 | 96,126,360 | +3,868,278 | 0.55% | 918,006,738 |
| 2019-06-17 | 2019-06-13 | 9.660 | 92,258,082 | -9,645,964 | 0.53% | 891,213,072 |
| 2019-06-14 | 2019-06-12 | 9.540 | 101,904,046 | +8,135,427 | 0.59% | 972,164,599 |
| 2019-06-13 | 2019-06-11 | 9.750 | 93,768,619 | +6,953,985 | 0.54% | 914,244,035 |
| 2019-06-12 | 2019-06-10 | 9.530 | 86,814,634 | +1,016,879 | 0.50% | 827,343,462 |
| 2019-06-11 | 2019-06-06 | 9.210 | 85,797,755 | -5,604,789 | 0.50% | 790,197,324 |
| 2019-06-10 | 2019-06-05 | 9.220 | 91,402,544 | -704,287 | 0.53% | 842,731,456 |
| 2019-06-06 | 2019-06-04 | 9.020 | 92,106,831 | -11,983,002 | 0.53% | 830,803,616 |
| 2019-06-05 | 2019-06-03 | 9.090 | 104,089,833 | +7,097,523 | 0.60% | 946,176,582 |
| 2019-06-04 | 2019-05-31 | 9.580 | 96,992,310 | -7,594,580 | 0.56% | 929,186,330 |
| 2019-06-03 | 2019-05-30 | 9.740 | 104,586,890 | -12,932,871 | 0.60% | 1,018,676,309 |
| 2019-05-31 | 2019-05-29 | 9.920 | 117,519,761 | +1,600,423 | 0.68% | 1,165,796,029 |
| 2019-05-30 | 2019-05-28 | 9.950 | 115,919,338 | -17,833,783 | 0.67% | 1,153,397,413 |
| 2019-05-29 | 2019-05-27 | 9.660 | 133,753,121 | +17,943,333 | 0.77% | 1,292,055,149 |
| 2019-05-28 | 2019-05-24 | 9.770 | 115,809,788 | -64,290,534 | 0.67% | 1,131,461,629 |
| 2019-05-27 | 2019-05-23 | 9.800 | 180,100,322 | +59,936,682 | 1.04% | 1,764,983,156 |
| 2019-05-24 | 2019-05-22 | 10.100 | 120,163,640 | +19,427,428 | 0.69% | 1,213,652,764 |
| 2019-05-23 | 2019-05-21 | 9.870 | 100,736,212 | -124,186,478 | 0.58% | 994,266,412 |
| 2019-05-22 | 2019-05-20 | 9.890 | 224,922,690 | +10,349,302 | 1.30% | 2,224,485,404 |
| 2019-05-21 | 2019-05-17 | 10.160 | 214,573,388 | +3,722,137 | 1.24% | 2,180,065,622 |
| 2019-05-20 | 2019-05-16 | 10.300 | 210,851,251 | -2,389,444 | 1.22% | 2,171,767,885 |
| 2019-05-17 | 2019-05-15 | 10.480 | 213,240,695 | -539,271 | 1.23% | 2,234,762,484 |
| 2019-05-16 | 2019-05-14 | 10.120 | 213,779,966 | -7,494,664 | 1.24% | 2,163,453,256 |
| 2019-05-15 | 2019-05-10 | 10.640 | 221,274,630 | -5,474,063 | 1.28% | 2,354,362,063 |
| 2019-05-14 | 2019-05-09 | 10.460 | 226,748,693 | +14,442,150 | 1.31% | 2,371,791,329 |
| 2019-05-10 | 2019-05-08 | 10.580 | 212,306,543 | +5,273,552 | 1.23% | 2,246,203,225 |
| 2019-05-09 | 2019-05-07 | 10.840 | 207,032,991 | +1,126,468 | 1.20% | 2,244,237,622 |
| 2019-05-08 | 2019-05-06 | 11.000 | 205,906,523 | -9,227,103 | 1.19% | 2,264,971,753 |
| 2019-05-07 | 2019-05-03 | 11.800 | 215,133,626 | +13,307,758 | 1.24% | 2,538,576,787 |
| 2019-05-06 | 2019-05-02 | 11.620 | 201,825,868 | -6,861,375 | 1.17% | 2,345,216,586 |
| 2019-05-03 | 2019-04-30 | 12.020 | 208,687,243 | -25,080,654 | 1.21% | 2,508,420,661 |
| 2019-05-02 | 2019-04-29 | 11.980 | 233,767,897 | +9,533,835 | 1.35% | 2,800,539,406 |
| 2019-04-30 | 2019-04-26 | 12.020 | 224,234,062 | -9,347,588 | 1.30% | 2,695,293,425 |
| 2019-04-29 | 2019-04-25 | 11.980 | 233,581,650 | -3,962,788 | 1.35% | 2,798,308,167 |
| 2019-04-26 | 2019-04-24 | 12.360 | 237,544,438 | +2,279,596 | 1.37% | 2,936,049,254 |
| 2019-04-25 | 2019-04-23 | 12.200 | 235,264,842 | +3,474,712 | 1.36% | 2,870,231,072 |
| 2019-04-24 | 2019-04-18 | 11.700 | 231,790,130 | -1,415,020 | 1.34% | 2,711,944,521 |
| 2019-04-23 | 2019-04-17 | 11.820 | 233,205,150 | +1,606,819 | 1.35% | 2,756,484,873 |
| 2019-04-18 | 2019-04-16 | 11.760 | 231,598,331 | -676,005 | 1.34% | 2,723,596,373 |
| 2019-04-17 | 2019-04-15 | 11.640 | 232,274,336 | -3,064,155 | 1.34% | 2,703,673,271 |
| 2019-04-16 | 2019-04-12 | 11.620 | 235,338,491 | +7,595,412 | 1.36% | 2,734,633,265 |
| 2019-04-15 | 2019-04-11 | 11.540 | 227,743,079 | -7,756,046 | 1.32% | 2,628,155,132 |
| 2019-04-12 | 2019-04-10 | 11.840 | 235,499,125 | -19,680,865 | 1.36% | 2,788,309,640 |
| 2019-04-11 | 2019-04-09 | 11.720 | 255,179,990 | +10,882,258 | 1.48% | 2,990,709,483 |
| 2019-04-10 | 2019-04-08 | 11.760 | 244,297,732 | -442,754 | 1.41% | 2,872,941,328 |
| 2019-04-09 | 2019-04-04 | 11.840 | 244,740,486 | -3,008,376 | 1.42% | 2,897,727,354 |
| 2019-04-08 | 2019-04-03 | 11.920 | 247,748,862 | +18,271,761 | 1.43% | 2,953,166,435 |
| 2019-04-04 | 2019-04-02 | 11.240 | 229,477,101 | -6,427,504 | 1.33% | 2,579,322,615 |
| 2019-04-03 | 2019-04-01 | 11.360 | 235,904,605 | +4,688,870 | 1.37% | 2,679,876,313 |
| 2019-04-02 | 2019-03-29 | 11.380 | 231,215,735 | +581,215 | 1.34% | 2,631,235,064 |
| 2019-04-01 | 2019-03-28 | 11.180 | 230,634,520 | -4,602,628 | 1.33% | 2,578,493,934 |
| 2019-03-29 | 2019-03-27 | 11.300 | 235,237,148 | -10,678,132 | 1.36% | 2,658,179,772 |
| 2019-03-28 | 2019-03-26 | 11.100 | 245,915,280 | +3,617,701 | 1.43% | 2,729,659,608 |
| 2019-03-27 | 2019-03-25 | 10.900 | 242,297,579 | -12,485,488 | 1.41% | 2,641,043,611 |
| 2019-03-26 | 2019-03-22 | 11.280 | 254,783,067 | -30,521,181 | 1.48% | 2,873,952,996 |
| 2019-03-25 | 2019-03-21 | 11.280 | 285,304,248 | -9,988,811 | 1.65% | 3,218,231,917 |
| 2019-03-22 | 2019-03-20 | 11.640 | 295,293,059 | +30,348,781 | 1.71% | 3,437,211,207 |
| 2019-03-21 | 2019-03-19 | 12.200 | 264,944,278 | +5,552,291 | 1.54% | 3,232,320,192 |
| 2019-03-20 | 2019-03-18 | 11.900 | 259,391,987 | +14,105,914 | 1.50% | 3,086,764,645 |
| 2019-03-19 | 2019-03-15 | 11.580 | 245,286,073 | -168,279,824 | 1.42% | 2,840,412,725 |
| 2019-03-18 | 2019-03-14 | 11.640 | 413,565,897 | +4,275,327 | 2.40% | 4,813,907,041 |
| 2019-03-15 | 2019-03-13 | 11.960 | 409,290,570 | +8,590,166 | 2.37% | 4,895,115,217 |
| 2019-03-14 | 2019-03-12 | 12.200 | 400,700,404 | +48,642,886 | 2.32% | 4,888,544,929 |
| 2019-03-13 | 2019-03-11 | 11.900 | 352,057,518 | +43,867,070 | 2.04% | 4,189,484,464 |
| 2019-03-12 | 2019-03-08 | 11.740 | 308,190,448 | +16,709,363 | 1.79% | 3,618,155,860 |
| 2019-03-11 | 2019-03-07 | 12.040 | 291,481,085 | +5,136,252 | 1.69% | 3,509,432,263 |
| 2019-03-08 | 2019-03-06 | 12.360 | 286,344,833 | +33,593,848 | 1.66% | 3,539,222,136 |
| 2019-03-07 | 2019-03-05 | 12.500 | 252,750,985 | +2,591,879 | 1.47% | 3,159,387,312 |
| 2019-03-06 | 2019-03-04 | 11.960 | 250,159,106 | -289,500 | 1.45% | 2,991,902,908 |
| 2019-03-05 | 2019-03-01 | 11.880 | 250,448,606 | +26,637,173 | 1.45% | 2,975,329,439 |
| 2019-03-04 | 2019-02-28 | 11.960 | 223,811,433 | -180,317,562 | 1.30% | 2,676,784,739 |
| 2019-03-01 | 2019-02-27 | 12.140 | 404,128,995 | -4,641,775 | 2.34% | 4,906,125,999 |
| 2019-02-28 | 2019-02-26 | 12.200 | 408,770,770 | -1,950,265 | 2.37% | 4,987,003,394 |
| 2019-02-27 | 2019-02-25 | 12.240 | 410,721,035 | +46,648,969 | 2.39% | 5,027,225,468 |
| 2019-02-26 | 2019-02-22 | 11.920 | 364,072,066 | -1,527,516 | 2.12% | 4,339,739,027 |
| 2019-02-25 | 2019-02-21 | 11.380 | 365,599,582 | +46,201,753 | 2.13% | 4,160,523,243 |
| 2019-02-22 | 2019-02-20 | 10.840 | 319,397,829 | +15,057,865 | 1.86% | 3,462,272,466 |
| 2019-02-21 | 2019-02-19 | 10.800 | 304,339,964 | +1,192,851 | 1.77% | 3,286,871,611 |
| 2019-02-20 | 2019-02-18 | 11.220 | 303,147,113 | +4,788,003 | 1.76% | 3,401,310,608 |
| 2019-02-19 | 2019-02-15 | 11.140 | 298,359,110 | +17,318,891 | 1.73% | 3,323,720,485 |
| 2019-02-18 | 2019-02-14 | 11.520 | 281,040,219 | +17,306,868 | 1.63% | 3,237,583,323 |
| 2019-02-15 | 2019-02-13 | 11.380 | 263,733,351 | +35,524,927 | 1.53% | 3,001,285,534 |
| 2019-02-14 | 2019-02-12 | 10.600 | 228,208,424 | +4,328,957 | 1.33% | 2,419,009,294 |
| 2019-02-13 | 2019-02-11 | 10.700 | 223,879,467 | -10,394,726 | 1.30% | 2,395,510,297 |
| 2019-02-12 | 2019-02-08 | 10.260 | 234,274,193 | +21,289,236 | 1.36% | 2,403,653,220 |
| 2019-02-11 | 2019-02-04 | 10.360 | 212,984,957 | -4,121,899 | 1.24% | 2,206,524,155 |
| 2019-02-08 | 2019-01-31 | 9.840 | 217,106,856 | -23,417,231 | 1.26% | 2,136,331,463 |
| 2019-02-01 | 2019-01-30 | 9.840 | 240,524,087 | +5,861,424 | 1.40% | 2,366,757,016 |
| 2019-01-31 | 2019-01-29 | 9.910 | 234,662,663 | +930,678 | 1.36% | 2,325,506,990 |
| 2019-01-30 | 2019-01-28 | 10.020 | 233,731,985 | -14,693,178 | 1.36% | 2,341,994,490 |
| 2019-01-29 | 2019-01-25 | 10.100 | 248,425,163 | +8,767,939 | 1.44% | 2,509,094,146 |
| 2019-01-28 | 2019-01-24 | 10.000 | 239,657,224 | +12,789,014 | 1.39% | 2,396,572,240 |
| 2019-01-25 | 2019-01-23 | 9.970 | 226,868,210 | -4,267,214 | 1.32% | 2,261,876,054 |
| 2019-01-24 | 2019-01-22 | 10.000 | 231,135,424 | -7,970,201 | 1.34% | 2,311,354,240 |
| 2019-01-23 | 2019-01-21 | 10.300 | 239,105,625 | +2,496,454 | 1.39% | 2,462,787,938 |
| 2019-01-22 | 2019-01-18 | 10.160 | 236,609,171 | -5,872,022 | 1.38% | 2,403,949,177 |
| 2019-01-21 | 2019-01-17 | 9.740 | 242,481,193 | +28,034,887 | 1.41% | 2,361,766,820 |
| 2019-01-18 | 2019-01-16 | 9.700 | 214,446,306 | -1,319,313 | 1.25% | 2,080,129,168 |
| 2019-01-17 | 2019-01-15 | 9.960 | 215,765,619 | -3,793,841 | 1.26% | 2,149,025,565 |
| 2019-01-16 | 2019-01-14 | 10.020 | 219,559,460 | -11,411,229 | 1.28% | 2,199,985,789 |
| 2019-01-15 | 2019-01-11 | 10.340 | 230,970,689 | +11,458,042 | 1.35% | 2,388,236,924 |
| 2019-01-14 | 2019-01-10 | 9.970 | 219,512,647 | +36,363,754 | 1.28% | 2,188,541,091 |
| 2019-01-11 | 2019-01-09 | 10.340 | 183,148,893 | +22,456,549 | 1.07% | 1,893,759,554 |
| 2019-01-10 | 2019-01-08 | 11.100 | 160,692,344 | -12,844,036 | 0.94% | 1,783,685,018 |
| 2019-01-09 | 2019-01-07 | 12.000 | 173,536,380 | -18,943,323 | 1.01% | 2,082,436,560 |
| 2019-01-08 | 2019-01-04 | 11.960 | 192,479,703 | -1,677,900 | 1.12% | 2,302,057,248 |
| 2019-01-07 | 2019-01-03 | 11.760 | 194,157,603 | -2,213,640 | 1.13% | 2,283,293,411 |
| 2019-01-04 | 2019-01-02 | 12.200 | 196,371,243 | -4,296,949 | 1.15% | 2,395,729,165 |
| 2019-01-03 | 2018-12-31 | 12.920 | 200,668,192 | +16,544,554 | 1.17% | 2,592,633,041 |
| 2019-01-02 | 2018-12-27 | 12.920 | 184,123,638 | +13,024,419 | 1.07% | 2,378,877,403 |
| 2018-12-28 | 2018-12-24 | 13.160 | 171,099,219 | -16,228,421 | 1.08% | 2,251,665,722 |
| 2018-12-27 | 2018-12-20 | 13.080 | 187,327,640 | -5,195,700 | 1.18% | 2,450,245,531 |
| 2018-12-21 | 2018-12-19 | 13.260 | 192,523,340 | +32,646,534 | 1.21% | 2,552,859,488 |
| 2018-12-20 | 2018-12-18 | 13.260 | 159,876,806 | -717,883 | 1.01% | 2,119,966,448 |
| 2018-12-19 | 2018-12-17 | 13.520 | 160,594,689 | -5,741,001 | 1.01% | 2,171,240,195 |
| 2018-12-18 | 2018-12-14 | 13.540 | 166,335,690 | +3,150,397 | 1.05% | 2,252,185,243 |
| 2018-12-17 | 2018-12-13 | 13.760 | 163,185,293 | -1,992,823 | 1.03% | 2,245,429,632 |
| 2018-12-14 | 2018-12-12 | 13.520 | 165,178,116 | -5,320,949 | 1.04% | 2,233,208,128 |
| 2018-12-13 | 2018-12-11 | 13.380 | 170,499,065 | -211,010 | 1.07% | 2,281,277,490 |
| 2018-12-12 | 2018-12-10 | 13.280 | 170,710,075 | -18,612,973 | 1.07% | 2,267,029,796 |
| 2018-12-11 | 2018-12-07 | 13.640 | 189,323,048 | -4,837,332 | 1.19% | 2,582,366,375 |
| 2018-12-10 | 2018-12-06 | 14.000 | 194,160,380 | +1,995,291 | 1.22% | 2,718,245,320 |
| 2018-12-07 | 2018-12-05 | 14.300 | 192,165,089 | -5,789,065 | 1.21% | 2,747,960,773 |
| 2018-12-06 | 2018-12-04 | 14.640 | 197,954,154 | +1,771,153 | 1.25% | 2,898,048,815 |
| 2018-12-05 | 2018-12-03 | 14.860 | 196,183,001 | -4,505,874 | 1.24% | 2,915,279,395 |
| 2018-12-04 | 2018-11-30 | 14.280 | 200,688,875 | +3,816,416 | 1.26% | 2,865,837,135 |
| 2018-12-03 | 2018-11-29 | 14.200 | 196,872,459 | +528,044 | 1.24% | 2,795,588,918 |
| 2018-11-30 | 2018-11-28 | 14.500 | 196,344,415 | +10,734 | 1.24% | 2,846,994,018 |
| 2018-11-29 | 2018-11-27 | 13.820 | 196,333,681 | -1,169,798 | 1.24% | 2,713,331,471 |
| 2018-11-28 | 2018-11-26 | 14.300 | 197,503,479 | +2,158,713 | 1.24% | 2,824,299,750 |
| 2018-11-27 | 2018-11-23 | 14.440 | 195,344,766 | +4,100,554 | 1.23% | 2,820,778,421 |
| 2018-11-26 | 2018-11-22 | 14.320 | 191,244,212 | -4,795,023 | 1.20% | 2,738,617,116 |
| 2018-11-23 | 2018-11-21 | 14.840 | 196,039,235 | +3,841,725 | 1.23% | 2,909,222,247 |
| 2018-11-22 | 2018-11-20 | 14.740 | 192,197,510 | +19,951,571 | 1.21% | 2,832,991,297 |
| 2018-11-21 | 2018-11-19 | 13.600 | 172,245,939 | -2,178,260 | 1.08% | 2,342,544,770 |
| 2018-11-20 | 2018-11-16 | 12.940 | 174,424,199 | -1,664,175 | 1.10% | 2,257,049,135 |
| 2018-11-19 | 2018-11-15 | 13.060 | 176,088,374 | -5,450,547 | 1.11% | 2,299,714,164 |
| 2018-11-16 | 2018-11-14 | 13.160 | 181,538,921 | +2,746,132 | 1.14% | 2,389,052,200 |
| 2018-11-15 | 2018-11-13 | 13.300 | 178,792,789 | -4,882,498 | 1.13% | 2,377,944,094 |
| 2018-11-14 | 2018-11-12 | 13.140 | 183,675,287 | -2,034,843 | 1.16% | 2,413,493,271 |
| 2018-11-13 | 2018-11-09 | 13.200 | 185,710,130 | -2,231,446 | 1.17% | 2,451,373,716 |
| 2018-11-12 | 2018-11-08 | 13.720 | 187,941,576 | -1,158,933 | 1.18% | 2,578,558,423 |
| 2018-11-09 | 2018-11-07 | 13.300 | 189,100,509 | -18,027,533 | 1.19% | 2,515,036,770 |
| 2018-11-08 | 2018-11-06 | 13.240 | 207,128,042 | -2,635,726 | 1.30% | 2,742,375,276 |
| 2018-11-07 | 2018-11-05 | 13.080 | 209,763,768 | -654 | 1.32% | 2,743,710,085 |
| 2018-11-06 | 2018-11-02 | 13.480 | 209,764,422 | +7,522,225 | 1.32% | 2,827,624,409 |
| 2018-11-05 | 2018-11-01 | 12.340 | 202,242,197 | +2,528,603 | 1.27% | 2,495,668,711 |
| 2018-11-02 | 2018-10-31 | 12.180 | 199,713,594 | +25,968,714 | 1.26% | 2,432,511,575 |
| 2018-11-01 | 2018-10-30 | 11.660 | 173,744,880 | +291,999 | 1.09% | 2,025,865,301 |
| 2018-10-31 | 2018-10-29 | 12.020 | 173,452,881 | +1,218,777 | 1.09% | 2,084,903,630 |
| 2018-10-30 | 2018-10-26 | 12.280 | 172,234,104 | -1,404,241 | 1.08% | 2,115,034,797 |
| 2018-10-29 | 2018-10-25 | 12.680 | 173,638,345 | -499,600 | 1.09% | 2,201,734,215 |
| 2018-10-26 | 2018-10-24 | 12.260 | 174,137,945 | +1,021,830 | 1.10% | 2,134,931,206 |
| 2018-10-25 | 2018-10-23 | 12.320 | 173,116,115 | -7,268,850 | 1.09% | 2,132,790,537 |
| 2018-10-24 | 2018-10-22 | 12.980 | 180,384,965 | +11,189,510 | 1.14% | 2,341,396,846 |
| 2018-10-23 | 2018-10-19 | 12.280 | 169,195,455 | -2,866,866 | 1.07% | 2,077,720,187 |
| 2018-10-22 | 2018-10-18 | 12.340 | 172,062,321 | +2,505,130 | 1.08% | 2,123,249,041 |
| 2018-10-19 | 2018-10-16 | 12.300 | 169,557,191 | +3,968,701 | 1.07% | 2,085,553,449 |
| 2018-10-18 | 2018-10-15 | 12.480 | 165,588,490 | +6,998,538 | 1.04% | 2,066,544,355 |
| 2018-10-16 | 2018-10-12 | 13.060 | 158,589,952 | +547,989 | 1.00% | 2,071,184,773 |
| 2018-10-15 | 2018-10-11 | 12.660 | 158,041,963 | -1,039,388 | 1.00% | 2,000,811,252 |
| 2018-10-12 | 2018-10-10 | 13.760 | 159,081,351 | -1,477,999 | 1.00% | 2,188,959,390 |
| 2018-10-11 | 2018-10-09 | 13.580 | 160,559,350 | -196,300 | 1.01% | 2,180,395,973 |
| 2018-10-10 | 2018-10-08 | 13.580 | 160,755,650 | +1,519,987 | 1.01% | 2,183,061,727 |
| 2018-10-09 | 2018-10-05 | 14.280 | 159,235,663 | -2,853,375 | 1.00% | 2,273,885,268 |
| 2018-10-08 | 2018-10-04 | 14.500 | 162,089,038 | +3,717,736 | 1.02% | 2,350,291,051 |
| 2018-10-05 | 2018-10-03 | 14.880 | 158,371,302 | +2,466,948 | 1.00% | 2,356,564,974 |
| 2018-10-04 | 2018-10-02 | 15.000 | 155,904,354 | -361,027 | 0.98% | 2,338,565,310 |
| 2018-10-03 | 2018-09-28 | 15.500 | 156,265,381 | -7,020,314 | 0.98% | 2,422,113,406 |
| 2018-10-02 | 2018-09-27 | 15.960 | 163,285,695 | +1,639,069 | 1.03% | 2,606,039,692 |
| 2018-09-28 | 2018-09-26 | 16.360 | 161,646,626 | +10,622,530 | 1.02% | 2,644,538,801 |
| 2018-09-27 | 2018-09-24 | 16.500 | 151,024,096 | -9,187,864 | 0.95% | 2,491,897,584 |
| 2018-09-26 | 2018-09-21 | 16.760 | 160,211,960 | +3,819,147 | 1.01% | 2,685,152,450 |
| 2018-09-24 | 2018-09-20 | 16.480 | 156,392,813 | +2,748,422 | 0.98% | 2,577,353,558 |
| 2018-09-21 | 2018-09-19 | 16.560 | 153,644,391 | +946,369 | 0.97% | 2,544,351,115 |
| 2018-09-20 | 2018-09-18 | 16.280 | 152,698,022 | -10,376,953 | 0.96% | 2,485,923,798 |
| 2018-09-19 | 2018-09-17 | 16.420 | 163,074,975 | +2,317,122 | 1.03% | 2,677,691,090 |
| 2018-09-18 | 2018-09-14 | 16.680 | 160,757,853 | +4,065,350 | 1.01% | 2,681,440,988 |
| 2018-09-17 | 2018-09-13 | 16.400 | 156,692,503 | +887,888 | 0.99% | 2,569,757,049 |
| 2018-09-14 | 2018-09-12 | 15.660 | 155,804,615 | -2,939,239 | 0.98% | 2,439,900,271 |
| 2018-09-13 | 2018-09-11 | 16.120 | 158,743,854 | +3,654,128 | 1.00% | 2,558,950,926 |
| 2018-09-12 | 2018-09-10 | 16.040 | 155,089,726 | +108,149 | 0.98% | 2,487,639,205 |
| 2018-09-11 | 2018-09-07 | 16.500 | 154,981,577 | +1,092,935 | 0.98% | 2,557,196,020 |
| 2018-09-10 | 2018-09-06 | 16.460 | 153,888,642 | -204,745 | 0.97% | 2,533,007,047 |
| 2018-09-07 | 2018-09-05 | 16.560 | 154,093,387 | +365,758 | 0.97% | 2,551,786,489 |
| 2018-09-06 | 2018-09-04 | 16.740 | 153,727,629 | -3,795,176 | 0.97% | 2,573,400,509 |
| 2018-09-05 | 2018-09-03 | 16.500 | 157,522,805 | -2,591,804 | 0.99% | 2,599,126,282 |
| 2018-09-04 | 2018-08-31 | 16.800 | 160,114,609 | -4,887,142 | 1.01% | 2,689,925,431 |
| 2018-09-03 | 2018-08-30 | 17.140 | 165,001,751 | +272,826 | 1.04% | 2,828,130,012 |
| 2018-08-31 | 2018-08-29 | 17.140 | 164,728,925 | +985,871 | 1.04% | 2,823,453,774 |
| 2018-08-30 | 2018-08-28 | 17.120 | 163,743,054 | -966,399 | 1.03% | 2,803,281,084 |
| 2018-08-29 | 2018-08-27 | 17.320 | 164,709,453 | +18,295,502 | 1.04% | 2,852,767,726 |
| 2018-08-28 | 2018-08-24 | 17.040 | 146,413,951 | +617,509 | 0.92% | 2,494,893,725 |
| 2018-08-27 | 2018-08-23 | 17.440 | 145,796,442 | +272,855 | 0.92% | 2,542,689,948 |
| 2018-08-24 | 2018-08-22 | 17.680 | 145,523,587 | -2,973,723 | 0.92% | 2,572,857,018 |
| 2018-08-23 | 2018-08-21 | 17.400 | 148,497,310 | -9,036,457 | 0.93% | 2,583,853,194 |
| 2018-08-22 | 2018-08-20 | 16.460 | 157,533,767 | +14,649,393 | 0.99% | 2,593,005,805 |
| 2018-08-21 | 2018-08-17 | 16.360 | 142,884,374 | -1,650,056 | 0.90% | 2,337,588,359 |
| 2018-08-20 | 2018-08-16 | 16.240 | 144,534,430 | -14,537,040 | 0.91% | 2,347,239,143 |
| 2018-08-17 | 2018-08-15 | 16.300 | 159,071,470 | -5,014,942 | 1.00% | 2,592,864,961 |
| 2018-08-16 | 2018-08-14 | 17.160 | 164,086,412 | -3,094,965 | 1.03% | 2,815,722,830 |
| 2018-08-15 | 2018-08-13 | 17.440 | 167,181,377 | +69,818 | 1.05% | 2,915,643,215 |
| 2018-08-14 | 2018-08-10 | 18.160 | 167,111,559 | -87,931 | 1.05% | 3,034,745,911 |
| 2018-08-13 | 2018-08-09 | 18.080 | 167,199,490 | -14,917,654 | 1.05% | 3,022,966,779 |
| 2018-08-10 | 2018-08-08 | 17.140 | 182,117,144 | +5,774,524 | 1.15% | 3,121,487,848 |
| 2018-08-09 | 2018-08-07 | 17.420 | 176,342,620 | -11,105,660 | 1.11% | 3,071,888,440 |
| 2018-08-08 | 2018-08-06 | 17.220 | 187,448,280 | +42,123,267 | 1.18% | 3,227,859,382 |
| 2018-08-07 | 2018-08-03 | 17.000 | 145,325,013 | -9,430,200 | 0.92% | 2,470,525,221 |
| 2018-08-06 | 2018-08-02 | 17.260 | 154,755,213 | -6,807,347 | 0.97% | 2,671,074,976 |
| 2018-08-03 | 2018-08-01 | 17.860 | 161,562,560 | +1,425,400 | 1.02% | 2,885,507,322 |
| 2018-08-02 | 2018-07-31 | 17.600 | 160,137,160 | -7,479,880 | 1.01% | 2,818,414,016 |
| 2018-08-01 | 2018-07-30 | 18.680 | 167,617,040 | -11,622,634 | 1.06% | 3,131,086,307 |
| 2018-07-31 | 2018-07-27 | 19.040 | 179,239,674 | +93,265,713 | 1.13% | 3,412,723,393 |
| 2018-07-30 | 2018-07-26 | 18.300 | 85,973,961 | +5,746,347 | 0.54% | 1,573,323,486 |
| 2018-07-27 | 2018-07-25 | 18.580 | 80,227,614 | +495,573 | 0.51% | 1,490,629,068 |
| 2018-07-26 | 2018-07-24 | 18.240 | 79,732,041 | -15,756,590 | 0.50% | 1,454,312,428 |
| 2018-07-25 | 2018-07-23 | 19.020 | 95,488,631 | +3,343,882 | 0.60% | 1,816,193,762 |
| 2018-07-24 | 2018-07-20 | 19.880 | 92,144,749 | +39,665,995 | 0.58% | 1,831,837,610 |
| 2018-07-23 | 2018-07-19 | 20.100 | 52,478,754 | -2,762,055 | 0.33% | 1,054,822,955 |
| 2018-07-20 | 2018-07-18 | 21.550 | 55,240,809 | +9,596,854 | 0.35% | 1,190,439,434 |
| 2018-07-19 | 2018-07-17 | 20.900 | 45,643,955 | -2,628,983 | 0.29% | 953,958,659 |
| 2018-07-18 | 2018-07-16 | 21.050 | 48,272,938 | -10,823,759 | 0.31% | 1,016,145,345 |
| 2018-07-17 | 2018-07-13 | 21.450 | 59,096,697 | -3,588,139 | 0.38% | 1,267,624,151 |
| 2018-07-16 | 2018-07-12 | 19.260 | 62,684,836 | +9,364,391 | 0.40% | 1,207,309,941 |
| 2018-07-13 | 2018-07-11 | 19.000 | 53,320,445 | +23,531,163 | 0.34% | 1,013,088,455 |
| 2018-07-12 | 2018-07-10 | 19.000 | 29,789,282 | +10,073,902 | 0.19% | 565,996,358 |
| 2018-07-11 | 2018-07-09 | 16.800 | 19,715,380 | 0.13% | 331,218,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy