History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 37,475,440 | +0 | 0.17% | 1,950,596,652 |
| 2025-10-13 | 2025-10-09 | 53.350 | 37,475,440 | +0 | 0.17% | 1,999,314,724 |
| 2025-10-10 | 2025-10-08 | 53.850 | 37,475,440 | +1,550,047 | 0.17% | 2,018,052,444 |
| 2025-10-09 | 2025-10-06 | 53.850 | 35,925,393 | -9,620,696 | 0.17% | 1,934,582,413 |
| 2025-10-08 | 2025-10-03 | 55.000 | 45,546,089 | +5,762,438 | 0.21% | 2,505,034,895 |
| 2025-10-06 | 2025-10-02 | 55.800 | 39,783,651 | -7,598,246 | 0.18% | 2,219,927,726 |
| 2025-10-03 | 2025-09-30 | 54.000 | 47,381,897 | +546,422 | 0.22% | 2,558,622,438 |
| 2025-10-02 | 2025-09-29 | 53.550 | 46,835,475 | +3,283,492 | 0.22% | 2,508,039,686 |
| 2025-09-30 | 2025-09-26 | 54.650 | 43,551,983 | +4,545,230 | 0.20% | 2,380,115,871 |
| 2025-09-29 | 2025-09-25 | 59.450 | 39,006,753 | -2,531,504 | 0.18% | 2,318,951,466 |
| 2025-09-26 | 2025-09-24 | 56.900 | 41,538,257 | +633,160 | 0.19% | 2,363,526,823 |
| 2025-09-25 | 2025-09-23 | 55.450 | 40,905,097 | -170,863 | 0.19% | 2,268,187,629 |
| 2025-09-24 | 2025-09-22 | 56.100 | 41,075,960 | +2,246,515 | 0.19% | 2,304,361,356 |
| 2025-09-23 | 2025-09-19 | 56.700 | 38,829,445 | -1,536,289 | 0.18% | 2,201,629,532 |
| 2025-09-22 | 2025-09-18 | 56.850 | 40,365,734 | +2,079,719 | 0.19% | 2,294,791,978 |
| 2025-09-19 | 2025-09-17 | 57.850 | 38,286,015 | -868,090 | 0.18% | 2,214,845,968 |
| 2025-09-18 | 2025-09-16 | 56.450 | 39,154,105 | -2,228,427 | 0.18% | 2,210,249,227 |
| 2025-09-17 | 2025-09-15 | 56.200 | 41,382,532 | +2,069,947 | 0.19% | 2,325,698,298 |
| 2025-09-16 | 2025-09-12 | 55.150 | 39,312,585 | -762,435 | 0.18% | 2,168,089,063 |
| 2025-09-15 | 2025-09-11 | 54.650 | 40,075,020 | -8,571,431 | 0.19% | 2,190,099,843 |
| 2025-09-12 | 2025-09-10 | 54.950 | 48,646,451 | -661,362 | 0.23% | 2,673,122,482 |
| 2025-09-11 | 2025-09-09 | 56.200 | 49,307,813 | +5,375,433 | 0.23% | 2,771,099,091 |
| 2025-09-10 | 2025-09-08 | 54.750 | 43,932,380 | -2,386,181 | 0.20% | 2,405,297,805 |
| 2025-09-09 | 2025-09-05 | 53.650 | 46,318,561 | +311,026 | 0.22% | 2,484,990,798 |
| 2025-09-08 | 2025-09-04 | 53.450 | 46,007,535 | -3,140,582 | 0.21% | 2,459,102,746 |
| 2025-09-05 | 2025-09-03 | 54.700 | 49,148,117 | +5,500,880 | 0.23% | 2,688,402,000 |
| 2025-09-04 | 2025-09-02 | 55.850 | 43,647,237 | -293,614 | 0.20% | 2,437,698,186 |
| 2025-09-03 | 2025-09-01 | 54.000 | 43,940,851 | -189,406 | 0.20% | 2,372,805,954 |
| 2025-09-02 | 2025-08-29 | 52.850 | 44,130,257 | +3,689,408 | 0.21% | 2,332,284,082 |
| 2025-09-01 | 2025-08-28 | 53.100 | 40,440,849 | -3,432,652 | 0.19% | 2,147,409,082 |
| 2025-08-29 | 2025-08-27 | 53.200 | 43,873,501 | -2,325,831 | 0.20% | 2,334,070,253 |
| 2025-08-28 | 2025-08-26 | 53.500 | 46,199,332 | -1,273,490 | 0.21% | 2,471,664,262 |
| 2025-08-27 | 2025-08-25 | 53.500 | 47,472,822 | +825,715 | 0.22% | 2,539,795,977 |
| 2025-08-26 | 2025-08-22 | 52.550 | 46,647,107 | -345,725 | 0.22% | 2,451,305,473 |
| 2025-08-25 | 2025-08-21 | 51.350 | 46,992,832 | -1,508,527 | 0.22% | 2,413,081,923 |
| 2025-08-22 | 2025-08-20 | 52.550 | 48,501,359 | +1,380,623 | 0.23% | 2,548,746,415 |
| 2025-08-21 | 2025-08-19 | 52.400 | 47,120,736 | +2,228,003 | 0.22% | 2,469,126,566 |
| 2025-08-20 | 2025-08-18 | 53.050 | 44,892,733 | +1,436,471 | 0.21% | 2,381,559,486 |
| 2025-08-19 | 2025-08-15 | 52.850 | 43,456,262 | -934,114 | 0.20% | 2,296,663,447 |
| 2025-08-18 | 2025-08-14 | 53.200 | 44,390,376 | -3,319,142 | 0.21% | 2,361,568,003 |
| 2025-08-15 | 2025-08-13 | 53.250 | 47,709,518 | +1,045,786 | 0.22% | 2,540,531,834 |
| 2025-08-14 | 2025-08-12 | 51.700 | 46,663,732 | -9,391,458 | 0.22% | 2,412,514,944 |
| 2025-08-13 | 2025-08-11 | 50.800 | 56,055,190 | +4,993,376 | 0.26% | 2,847,603,652 |
| 2025-08-12 | 2025-08-08 | 51.250 | 51,061,814 | +3,163,900 | 0.24% | 2,616,917,968 |
| 2025-08-11 | 2025-08-07 | 51.850 | 47,897,914 | +3,198,555 | 0.22% | 2,483,506,841 |
| 2025-08-08 | 2025-08-06 | 54.000 | 44,699,359 | -851,917 | 0.21% | 2,413,765,386 |
| 2025-08-07 | 2025-08-05 | 54.300 | 45,551,276 | -2,259,903 | 0.21% | 2,473,434,287 |
| 2025-08-06 | 2025-08-04 | 54.550 | 47,811,179 | -1,564,403 | 0.22% | 2,608,099,814 |
| 2025-08-05 | 2025-08-01 | 53.400 | 49,375,582 | -298,412 | 0.23% | 2,636,656,079 |
| 2025-08-04 | 2025-07-31 | 53.150 | 49,673,994 | +3,822,775 | 0.23% | 2,640,172,781 |
| 2025-08-01 | 2025-07-30 | 54.750 | 45,851,219 | +55,942 | 0.21% | 2,510,354,240 |
| 2025-07-31 | 2025-07-29 | 55.300 | 45,795,277 | -3,342,322 | 0.21% | 2,532,478,818 |
| 2025-07-30 | 2025-07-28 | 56.800 | 49,137,599 | +5,393,173 | 0.23% | 2,791,015,623 |
| 2025-07-29 | 2025-07-25 | 57.400 | 43,744,426 | -5,315,171 | 0.20% | 2,510,930,052 |
| 2025-07-28 | 2025-07-24 | 58.450 | 49,059,597 | -1,016,556 | 0.23% | 2,867,533,445 |
| 2025-07-25 | 2025-07-23 | 58.400 | 50,076,153 | +2,623,849 | 0.23% | 2,924,447,335 |
| 2025-07-24 | 2025-07-22 | 57.950 | 47,452,304 | +1,167,383 | 0.22% | 2,749,861,017 |
| 2025-07-23 | 2025-07-21 | 57.750 | 46,284,921 | +2,361,265 | 0.22% | 2,672,954,188 |
| 2025-07-22 | 2025-07-18 | 57.000 | 43,923,656 | -5,560,498 | 0.20% | 2,503,648,392 |
| 2025-07-21 | 2025-07-17 | 56.150 | 49,484,154 | +969,802 | 0.23% | 2,778,535,247 |
| 2025-07-18 | 2025-07-16 | 57.300 | 48,514,352 | +3,072,671 | 0.23% | 2,779,872,370 |
| 2025-07-17 | 2025-07-15 | 57.650 | 45,441,681 | -1,347,148 | 0.21% | 2,619,712,910 |
| 2025-07-16 | 2025-07-14 | 57.300 | 46,788,829 | +1,590,549 | 0.22% | 2,680,999,902 |
| 2025-07-15 | 2025-07-11 | 57.350 | 45,198,280 | +735,907 | 0.21% | 2,592,121,358 |
| 2025-07-14 | 2025-07-10 | 56.900 | 44,462,373 | -6,112,910 | 0.21% | 2,529,909,024 |
| 2025-07-11 | 2025-07-09 | 57.400 | 50,575,283 | +1,061,972 | 0.24% | 2,903,021,244 |
| 2025-07-10 | 2025-07-08 | 58.650 | 49,513,311 | +794,986 | 0.23% | 2,903,955,690 |
| 2025-07-09 | 2025-07-07 | 57.300 | 48,718,325 | +1,248,477 | 0.23% | 2,791,560,022 |
| 2025-07-08 | 2025-07-04 | 57.500 | 47,469,848 | +2,999,419 | 0.22% | 2,729,516,260 |
| 2025-07-07 | 2025-07-03 | 58.100 | 44,470,429 | -12,764,761 | 0.21% | 2,583,731,925 |
| 2025-07-04 | 2025-07-02 | 60.150 | 57,235,190 | -21,020,243 | 0.27% | 3,442,696,678 |
| 2025-07-03 | 2025-06-30 | 59.950 | 78,255,433 | +353,939 | 0.37% | 4,691,413,208 |
| 2025-07-02 | 2025-06-27 | 58.950 | 77,901,494 | +33,812,432 | 0.36% | 4,592,293,071 |
| 2025-06-30 | 2025-06-26 | 56.900 | 44,089,062 | +867,625 | 0.21% | 2,508,667,628 |
| 2025-06-27 | 2025-06-25 | 56.650 | 43,221,437 | -3,505,638 | 0.20% | 2,448,494,406 |
| 2025-06-26 | 2025-06-24 | 56.900 | 46,727,075 | +3,026,071 | 0.22% | 2,658,770,568 |
| 2025-06-25 | 2025-06-23 | 54.850 | 43,701,004 | +2,821,690 | 0.20% | 2,397,000,069 |
| 2025-06-24 | 2025-06-20 | 54.050 | 40,879,314 | +1,183,280 | 0.19% | 2,209,526,922 |
| 2025-06-23 | 2025-06-19 | 53.050 | 39,696,034 | -1,429,007 | 0.19% | 2,105,874,604 |
| 2025-06-20 | 2025-06-18 | 53.800 | 41,125,041 | -2,731,226 | 0.19% | 2,212,527,206 |
| 2025-06-19 | 2025-06-17 | 54.000 | 43,856,267 | -4,899,134 | 0.20% | 2,368,238,418 |
| 2025-06-18 | 2025-06-16 | 54.150 | 48,755,401 | +6,168,772 | 0.23% | 2,640,104,964 |
| 2025-06-17 | 2025-06-13 | 51.950 | 42,586,629 | -1,779,096 | 0.20% | 2,212,375,377 |
| 2025-06-16 | 2025-06-12 | 52.200 | 44,365,725 | -2,236,880 | 0.21% | 2,315,890,845 |
| 2025-06-13 | 2025-06-11 | 54.100 | 46,602,605 | -1,878,779 | 0.22% | 2,521,200,930 |
| 2025-06-12 | 2025-06-10 | 53.450 | 48,481,384 | +1,918,715 | 0.23% | 2,591,329,975 |
| 2025-06-11 | 2025-06-09 | 54.150 | 46,562,669 | +3,806,493 | 0.22% | 2,521,368,526 |
| 2025-06-10 | 2025-06-06 | 53.100 | 42,756,176 | -7,691,967 | 0.20% | 2,270,352,946 |
| 2025-06-09 | 2025-06-05 | 54.250 | 50,448,143 | -531,533 | 0.24% | 2,736,811,758 |
| 2025-06-06 | 2025-06-04 | 53.450 | 50,979,676 | +6,635,456 | 0.24% | 2,724,863,682 |
| 2025-06-05 | 2025-06-03 | 53.200 | 44,344,220 | +831,561 | 0.21% | 2,359,112,504 |
| 2025-06-04 | 2025-06-02 | 51.600 | 43,512,659 | -22,489,778 | 0.20% | 2,245,253,204 |
| 2025-06-03 | 2025-05-30 | 50.950 | 66,002,437 | -7,871,737 | 0.31% | 3,362,824,165 |
| 2025-06-02 | 2025-05-29 | 51.700 | 73,874,174 | -2,112,871 | 0.34% | 3,819,294,796 |
| 2025-05-30 | 2025-05-28 | 51.750 | 75,987,045 | -5,493,907 | 0.35% | 3,932,329,579 |
| 2025-05-29 | 2025-05-27 | 51.550 | 81,480,952 | +199,390 | 0.38% | 4,200,343,076 |
| 2025-05-28 | 2025-05-26 | 51.300 | 81,281,562 | -6,171,111 | 0.38% | 4,169,744,131 |
| 2025-05-27 | 2025-05-23 | 53.000 | 87,452,673 | +44,960,678 | 0.41% | 4,634,991,669 |
| 2025-05-26 | 2025-05-22 | 53.200 | 42,491,995 | -2,013,465 | 0.20% | 2,260,574,134 |
| 2025-05-23 | 2025-05-21 | 54.450 | 44,505,460 | +2,950,797 | 0.21% | 2,423,322,297 |
| 2025-05-22 | 2025-05-20 | 54.800 | 41,554,663 | -6,691,820 | 0.19% | 2,277,195,532 |
| 2025-05-21 | 2025-05-19 | 52.350 | 48,246,483 | +2,476,416 | 0.23% | 2,525,703,385 |
| 2025-05-20 | 2025-05-16 | 51.000 | 45,770,067 | +5,036,891 | 0.21% | 2,334,273,417 |
| 2025-05-19 | 2025-05-15 | 50.150 | 40,733,176 | -1,446,358 | 0.19% | 2,042,768,776 |
| 2025-05-16 | 2025-05-14 | 50.400 | 42,179,534 | -6,813,270 | 0.20% | 2,125,848,514 |
| 2025-05-15 | 2025-05-13 | 48.650 | 48,992,804 | -513,435 | 0.23% | 2,383,499,915 |
| 2025-05-14 | 2025-05-12 | 50.600 | 49,506,239 | -1,994,241 | 0.23% | 2,505,015,693 |
| 2025-05-13 | 2025-05-09 | 51.350 | 51,500,480 | -2,103,120 | 0.24% | 2,644,549,648 |
| 2025-05-12 | 2025-05-08 | 50.800 | 53,603,600 | +9,092,440 | 0.25% | 2,723,062,880 |
| 2025-05-09 | 2025-05-07 | 50.100 | 44,511,160 | -974,108 | 0.21% | 2,230,009,116 |
| 2025-05-08 | 2025-05-06 | 51.550 | 45,485,268 | -5,794,560 | 0.21% | 2,344,765,565 |
| 2025-05-07 | 2025-05-02 | 53.100 | 51,279,828 | -4,268,850 | 0.24% | 2,722,958,867 |
| 2025-05-06 | 2025-04-30 | 49.950 | 55,548,678 | +7,323,935 | 0.26% | 2,774,656,466 |
| 2025-05-02 | 2025-04-29 | 47.450 | 48,224,743 | +4,080,323 | 0.23% | 2,288,264,055 |
| 2025-04-30 | 2025-04-28 | 47.500 | 44,144,420 | +1,158,147 | 0.21% | 2,096,859,950 |
| 2025-04-29 | 2025-04-25 | 47.700 | 42,986,273 | -1,878,846 | 0.20% | 2,050,445,222 |
| 2025-04-28 | 2025-04-24 | 48.200 | 44,865,119 | -4,222,258 | 0.21% | 2,162,498,736 |
| 2025-04-25 | 2025-04-23 | 47.450 | 49,087,377 | +1,930,247 | 0.23% | 2,329,196,039 |
| 2025-04-24 | 2025-04-22 | 44.400 | 47,157,130 | -2,510,308 | 0.22% | 2,093,776,572 |
| 2025-04-23 | 2025-04-17 | 41.950 | 49,667,438 | +589,662 | 0.23% | 2,083,549,024 |
| 2025-04-22 | 2025-04-16 | 41.250 | 49,077,776 | +1,692,872 | 0.23% | 2,024,458,260 |
| 2025-04-17 | 2025-04-15 | 43.100 | 47,384,904 | -9,172,555 | 0.22% | 2,042,289,362 |
| 2025-04-16 | 2025-04-14 | 43.200 | 56,557,459 | -6,403,565 | 0.26% | 2,443,282,229 |
| 2025-04-15 | 2025-04-11 | 44.250 | 62,961,024 | -764,601 | 0.29% | 2,786,025,312 |
| 2025-04-14 | 2025-04-10 | 43.050 | 63,725,625 | -5,859,830 | 0.30% | 2,743,388,156 |
| 2025-04-11 | 2025-04-09 | 41.900 | 69,585,455 | -4,098,444 | 0.33% | 2,915,630,564 |
| 2025-04-10 | 2025-04-08 | 38.900 | 73,683,899 | -1,981,646 | 0.34% | 2,866,303,671 |
| 2025-04-09 | 2025-04-07 | 36.450 | 75,665,545 | +5,663,692 | 0.35% | 2,758,009,115 |
| 2025-04-08 | 2025-04-03 | 45.900 | 70,001,853 | -5,551,508 | 0.33% | 3,213,085,053 |
| 2025-04-07 | 2025-04-02 | 44.550 | 75,553,361 | +30,890,755 | 0.35% | 3,365,902,233 |
| 2025-04-03 | 2025-04-01 | 46.500 | 44,662,606 | +5,357,860 | 0.21% | 2,076,811,179 |
| 2025-04-02 | 2025-03-31 | 49.200 | 39,304,746 | -454,618 | 0.18% | 1,933,793,503 |
| 2025-04-01 | 2025-03-28 | 51.050 | 39,759,364 | +1,280,974 | 0.19% | 2,029,715,532 |
| 2025-03-31 | 2025-03-27 | 51.700 | 38,478,390 | -28,653,378 | 0.18% | 1,989,332,763 |
| 2025-03-28 | 2025-03-26 | 53.950 | 67,131,768 | +5,565,878 | 0.33% | 3,621,758,884 |
| 2025-03-27 | 2025-03-25 | 53.400 | 61,565,890 | +33,945,028 | 0.30% | 3,287,618,526 |
| 2025-03-26 | 2025-03-24 | 57.000 | 27,620,862 | +3,478,461 | 0.13% | 1,574,389,134 |
| 2025-03-25 | 2025-03-21 | 54.700 | 24,142,401 | +2,082,419 | 0.12% | 1,320,589,335 |
| 2025-03-24 | 2025-03-20 | 56.500 | 22,059,982 | -2,473,038 | 0.11% | 1,246,388,983 |
| 2025-03-21 | 2025-03-19 | 58.200 | 24,533,020 | +679,550 | 0.12% | 1,427,821,764 |
| 2025-03-20 | 2025-03-18 | 57.650 | 23,853,470 | -4,972,719 | 0.12% | 1,375,152,546 |
| 2025-03-19 | 2025-03-17 | 55.800 | 28,826,189 | -4,034,416 | 0.14% | 1,608,501,346 |
| 2025-03-18 | 2025-03-14 | 53.850 | 32,860,605 | +5,210,064 | 0.16% | 1,769,543,579 |
| 2025-03-17 | 2025-03-13 | 52.850 | 27,650,541 | -6,376,760 | 0.13% | 1,461,331,092 |
| 2025-03-14 | 2025-03-12 | 52.050 | 34,027,301 | -8,375,674 | 0.17% | 1,771,121,017 |
| 2025-03-13 | 2025-03-11 | 53.900 | 42,402,975 | +10,189,845 | 0.21% | 2,285,520,352 |
| 2025-03-12 | 2025-03-10 | 52.850 | 32,213,130 | -4,163,735 | 0.16% | 1,702,463,920 |
| 2025-03-11 | 2025-03-07 | 54.350 | 36,376,865 | +2,208,946 | 0.18% | 1,977,082,613 |
| 2025-03-10 | 2025-03-06 | 54.900 | 34,167,919 | +1,156,252 | 0.17% | 1,875,818,753 |
| 2025-03-07 | 2025-03-05 | 54.200 | 33,011,667 | -1,653,768 | 0.16% | 1,789,232,351 |
| 2025-03-06 | 2025-03-04 | 50.550 | 34,665,435 | -731,321 | 0.17% | 1,752,337,739 |
| 2025-03-05 | 2025-03-03 | 50.950 | 35,396,756 | -9,350,746 | 0.17% | 1,803,464,718 |
| 2025-03-04 | 2025-02-28 | 51.850 | 44,747,502 | +2,027,652 | 0.22% | 2,320,157,979 |
| 2025-03-03 | 2025-02-27 | 53.100 | 42,719,850 | +8,977,365 | 0.21% | 2,268,424,035 |
| 2025-02-28 | 2025-02-26 | 56.300 | 33,742,485 | +2,004,074 | 0.16% | 1,899,701,906 |
| 2025-02-27 | 2025-02-25 | 53.200 | 31,738,411 | -3,225,237 | 0.15% | 1,688,483,465 |
| 2025-02-26 | 2025-02-24 | 51.600 | 34,963,648 | -1,844,715 | 0.17% | 1,804,124,237 |
| 2025-02-25 | 2025-02-21 | 51.700 | 36,808,363 | +7,396,877 | 0.18% | 1,902,992,367 |
| 2025-02-24 | 2025-02-20 | 49.150 | 29,411,486 | +1,139,219 | 0.14% | 1,445,574,537 |
| 2025-02-21 | 2025-02-19 | 49.450 | 28,272,267 | -587,169 | 0.14% | 1,398,063,603 |
| 2025-02-20 | 2025-02-18 | 48.400 | 28,859,436 | -3,880,181 | 0.14% | 1,396,796,702 |
| 2025-02-19 | 2025-02-17 | 45.150 | 32,739,617 | -15,821,788 | 0.16% | 1,478,193,708 |
| 2025-02-18 | 2025-02-14 | 44.700 | 48,561,405 | -1,867,762 | 0.24% | 2,170,694,804 |
| 2025-02-17 | 2025-02-13 | 41.650 | 50,429,167 | +7,350,876 | 0.24% | 2,100,374,806 |
| 2025-02-14 | 2025-02-12 | 44.100 | 43,078,291 | +9,642,370 | 0.21% | 1,899,752,633 |
| 2025-02-13 | 2025-02-11 | 42.550 | 33,435,921 | +1,874,532 | 0.16% | 1,422,698,439 |
| 2025-02-12 | 2025-02-10 | 43.750 | 31,561,389 | -1,369,912 | 0.15% | 1,380,810,769 |
| 2025-02-11 | 2025-02-07 | 42.450 | 32,931,301 | +1,211,665 | 0.16% | 1,397,933,727 |
| 2025-02-10 | 2025-02-06 | 40.550 | 31,719,636 | -2,653,070 | 0.15% | 1,286,231,240 |
| 2025-02-07 | 2025-02-05 | 39.650 | 34,372,706 | -184,330 | 0.17% | 1,362,877,793 |
| 2025-02-06 | 2025-02-04 | 39.550 | 34,557,036 | +2,099,456 | 0.17% | 1,366,730,774 |
| 2025-02-05 | 2025-02-03 | 37.950 | 32,457,580 | -9,081,189 | 0.16% | 1,231,765,161 |
| 2025-02-04 | 2025-01-28 | 38.300 | 41,538,769 | -2,107,285 | 0.20% | 1,590,934,853 |
| 2025-02-03 | 2025-01-24 | 36.850 | 43,646,054 | +11,068,389 | 0.21% | 1,608,357,090 |
| 2025-01-27 | 2025-01-23 | 34.500 | 32,577,665 | -4,382,566 | 0.16% | 1,123,929,442 |
| 2025-01-24 | 2025-01-22 | 35.300 | 36,960,231 | -1,511,266 | 0.18% | 1,304,696,154 |
| 2025-01-23 | 2025-01-21 | 35.900 | 38,471,497 | +6,000,846 | 0.19% | 1,381,126,742 |
| 2025-01-22 | 2025-01-20 | 34.700 | 32,470,651 | +1,228,371 | 0.16% | 1,126,731,590 |
| 2025-01-21 | 2025-01-17 | 34.950 | 31,242,280 | +2,060,998 | 0.15% | 1,091,917,686 |
| 2025-01-20 | 2025-01-16 | 34.350 | 29,181,282 | -139,273 | 0.14% | 1,002,377,037 |
| 2025-01-17 | 2025-01-15 | 33.600 | 29,320,555 | -2,022,381 | 0.14% | 985,170,648 |
| 2025-01-16 | 2025-01-14 | 33.750 | 31,342,936 | +3,446,336 | 0.15% | 1,057,824,090 |
| 2025-01-15 | 2025-01-13 | 32.800 | 27,896,600 | +291,704 | 0.14% | 915,008,480 |
| 2025-01-14 | 2025-01-10 | 33.550 | 27,604,896 | -7,132,415 | 0.13% | 926,144,261 |
| 2025-01-13 | 2025-01-09 | 33.750 | 34,737,311 | -3,445,660 | 0.17% | 1,172,384,246 |
| 2025-01-10 | 2025-01-08 | 32.800 | 38,182,971 | +3,656,649 | 0.19% | 1,252,401,449 |
| 2025-01-09 | 2025-01-07 | 34.150 | 34,526,322 | +1,067,204 | 0.17% | 1,179,073,896 |
| 2025-01-08 | 2025-01-06 | 36.300 | 33,459,118 | -8,124,623 | 0.16% | 1,214,565,983 |
| 2025-01-07 | 2025-01-03 | 36.250 | 41,583,741 | -5,357,458 | 0.20% | 1,507,410,611 |
| 2025-01-06 | 2025-01-02 | 34.000 | 46,941,199 | +12,205,506 | 0.23% | 1,596,000,766 |
| 2025-01-03 | 2024-12-31 | 34.500 | 34,735,693 | -3,627,489 | 0.17% | 1,198,381,408 |
| 2025-01-02 | 2024-12-27 | 34.150 | 38,363,182 | +4,838,075 | 0.19% | 1,310,102,665 |
| 2024-12-30 | 2024-12-24 | 32.750 | 33,525,107 | -475,189 | 0.16% | 1,097,947,254 |
| 2024-12-27 | 2024-12-20 | 31.650 | 34,000,296 | -209,612 | 0.17% | 1,076,109,368 |
| 2024-12-23 | 2024-12-19 | 30.800 | 34,209,908 | -3,321,663 | 0.17% | 1,053,665,166 |
| 2024-12-20 | 2024-12-18 | 30.800 | 37,531,571 | -532,745 | 0.18% | 1,155,972,387 |
| 2024-12-19 | 2024-12-17 | 29.950 | 38,064,316 | -1,196,309 | 0.18% | 1,140,026,264 |
| 2024-12-18 | 2024-12-16 | 30.350 | 39,260,625 | -198,856 | 0.19% | 1,191,559,969 |
| 2024-12-17 | 2024-12-13 | 31.350 | 39,459,481 | +247,788 | 0.19% | 1,237,054,729 |
| 2024-12-16 | 2024-12-12 | 31.600 | 39,211,693 | -11,031,601 | 0.19% | 1,239,089,499 |
| 2024-12-13 | 2024-12-11 | 30.450 | 50,243,294 | +7,618,051 | 0.25% | 1,529,908,302 |
| 2024-12-12 | 2024-12-10 | 30.950 | 42,625,243 | -4,786,924 | 0.21% | 1,319,251,271 |
| 2024-12-11 | 2024-12-09 | 30.950 | 47,412,167 | +2,472,412 | 0.23% | 1,467,406,569 |
| 2024-12-10 | 2024-12-06 | 29.900 | 44,939,755 | +5,912,407 | 0.22% | 1,343,698,674 |
| 2024-12-09 | 2024-12-05 | 29.450 | 39,027,348 | +2,078,212 | 0.19% | 1,149,355,399 |
| 2024-12-06 | 2024-12-04 | 29.100 | 36,949,136 | -79,031 | 0.18% | 1,075,219,858 |
| 2024-12-05 | 2024-12-03 | 29.100 | 37,028,167 | -1,175,367 | 0.18% | 1,077,519,660 |
| 2024-12-04 | 2024-12-02 | 28.550 | 38,203,534 | +1,743,257 | 0.19% | 1,090,710,896 |
| 2024-12-03 | 2024-11-29 | 27.750 | 36,460,277 | -1,731,919 | 0.18% | 1,011,772,687 |
| 2024-12-02 | 2024-11-28 | 27.850 | 38,192,196 | -1,472,845 | 0.19% | 1,063,652,659 |
| 2024-11-29 | 2024-11-27 | 28.300 | 39,665,041 | +4,227,518 | 0.19% | 1,122,520,660 |
| 2024-11-28 | 2024-11-26 | 27.200 | 35,437,523 | -7,773,485 | 0.17% | 963,900,626 |
| 2024-11-27 | 2024-11-25 | 28.400 | 43,211,008 | -618,542 | 0.21% | 1,227,192,627 |
| 2024-11-26 | 2024-11-22 | 28.550 | 43,829,550 | +591,353 | 0.21% | 1,251,333,652 |
| 2024-11-25 | 2024-11-21 | 28.150 | 43,238,197 | -1,840,786 | 0.21% | 1,217,155,246 |
| 2024-11-22 | 2024-11-20 | 28.000 | 45,078,983 | +8,696,956 | 0.22% | 1,262,211,524 |
| 2024-11-21 | 2024-11-19 | 28.300 | 36,382,027 | +2,050,035 | 0.18% | 1,029,611,364 |
| 2024-11-20 | 2024-11-18 | 28.800 | 34,331,992 | -9,338,818 | 0.17% | 988,761,370 |
| 2024-11-19 | 2024-11-15 | 28.000 | 43,670,810 | +3,169,936 | 0.21% | 1,222,782,680 |
| 2024-11-18 | 2024-11-14 | 27.850 | 40,500,874 | +4,993,880 | 0.20% | 1,127,949,341 |
| 2024-11-15 | 2024-11-13 | 28.900 | 35,506,994 | +862,518 | 0.17% | 1,026,152,127 |
| 2024-11-14 | 2024-11-12 | 28.450 | 34,644,476 | +341,756 | 0.17% | 985,635,342 |
| 2024-11-13 | 2024-11-11 | 29.300 | 34,302,720 | -487,032 | 0.17% | 1,005,069,696 |
| 2024-11-12 | 2024-11-08 | 28.300 | 34,789,752 | +4,880,090 | 0.17% | 984,549,982 |
| 2024-11-11 | 2024-11-07 | 27.850 | 29,909,662 | -6,925,436 | 0.15% | 832,984,087 |
| 2024-11-08 | 2024-11-06 | 27.600 | 36,835,098 | +503,713 | 0.18% | 1,016,648,705 |
| 2024-11-07 | 2024-11-05 | 28.200 | 36,331,385 | -2,300,541 | 0.18% | 1,024,545,057 |
| 2024-11-06 | 2024-11-04 | 27.300 | 38,631,926 | +4,394,539 | 0.19% | 1,054,651,580 |
| 2024-11-05 | 2024-11-01 | 27.300 | 34,237,387 | +5,496,466 | 0.17% | 934,680,665 |
| 2024-11-04 | 2024-10-31 | 26.700 | 28,740,921 | +1,658,042 | 0.14% | 767,382,591 |
| 2024-11-01 | 2024-10-30 | 26.000 | 27,082,879 | +1,297,431 | 0.13% | 704,154,854 |
| 2024-10-31 | 2024-10-29 | 25.850 | 25,785,448 | +1,335,667 | 0.13% | 666,553,831 |
| 2024-10-30 | 2024-10-28 | 25.500 | 24,449,781 | -240,716 | 0.12% | 623,469,416 |
| 2024-10-29 | 2024-10-25 | 25.950 | 24,690,497 | -4,688,442 | 0.12% | 640,718,397 |
| 2024-10-28 | 2024-10-24 | 25.250 | 29,378,939 | +1,182,493 | 0.14% | 741,818,210 |
| 2024-10-25 | 2024-10-23 | 25.550 | 28,196,446 | +3,634,119 | 0.14% | 720,419,195 |
| 2024-10-24 | 2024-10-22 | 24.450 | 24,562,327 | +2,383,812 | 0.12% | 600,548,895 |
| 2024-10-23 | 2024-10-21 | 24.250 | 22,178,515 | +143,670 | 0.11% | 537,828,989 |
| 2024-10-22 | 2024-10-18 | 24.550 | 22,034,845 | -75,350 | 0.11% | 540,955,445 |
| 2024-10-21 | 2024-10-17 | 23.100 | 22,110,195 | -1,367,649 | 0.11% | 510,745,505 |
| 2024-10-18 | 2024-10-16 | 22.700 | 23,477,844 | +4,501,872 | 0.11% | 532,947,059 |
| 2024-10-17 | 2024-10-15 | 23.000 | 18,975,972 | +3,050,182 | 0.09% | 436,447,356 |
| 2024-10-16 | 2024-10-14 | 23.600 | 15,925,790 | -7,237,889 | 0.08% | 375,848,644 |
| 2024-10-15 | 2024-10-10 | 23.750 | 23,163,679 | -5,160,156 | 0.11% | 550,137,376 |
| 2024-10-14 | 2024-10-09 | 23.300 | 28,323,835 | +3,228,463 | 0.14% | 659,945,356 |
| 2024-10-10 | 2024-10-08 | 23.700 | 25,095,372 | +2,414,288 | 0.12% | 594,760,316 |
| 2024-10-09 | 2024-10-07 | 25.850 | 22,681,084 | -738,398 | 0.11% | 586,306,021 |
| 2024-10-08 | 2024-10-04 | 24.550 | 23,419,482 | -117,271 | 0.11% | 574,948,283 |
| 2024-10-07 | 2024-10-03 | 24.050 | 23,536,753 | -1,592,284 | 0.12% | 566,058,910 |
| 2024-10-04 | 2024-10-02 | 24.000 | 25,129,037 | -6,876,602 | 0.12% | 603,096,888 |
| 2024-10-03 | 2024-09-30 | 22.500 | 32,005,639 | +1,187,331 | 0.16% | 720,126,878 |
| 2024-10-02 | 2024-09-27 | 21.950 | 30,818,308 | +853,616 | 0.15% | 676,461,861 |
| 2024-09-30 | 2024-09-26 | 21.500 | 29,964,692 | -1,424,010 | 0.15% | 644,240,878 |
| 2024-09-27 | 2024-09-25 | 20.550 | 31,388,702 | +13,418,468 | 0.15% | 645,037,826 |
| 2024-09-26 | 2024-09-24 | 21.200 | 17,970,234 | -13,181,960 | 0.09% | 380,968,961 |
| 2024-09-25 | 2024-09-23 | 20.550 | 31,152,194 | +1,146,061 | 0.15% | 640,177,587 |
| 2024-09-24 | 2024-09-20 | 19.880 | 30,006,133 | +220,635 | 0.15% | 596,521,924 |
| 2024-09-23 | 2024-09-19 | 19.800 | 29,785,498 | +4,962,484 | 0.15% | 589,752,860 |
| 2024-09-20 | 2024-09-17 | 19.520 | 24,823,014 | +1,599,089 | 0.12% | 484,545,233 |
| 2024-09-19 | 2024-09-16 | 19.240 | 23,223,925 | +20,527 | 0.11% | 446,828,317 |
| 2024-09-17 | 2024-09-13 | 19.220 | 23,203,398 | -7,013,235 | 0.11% | 445,969,310 |
| 2024-09-16 | 2024-09-12 | 18.920 | 30,216,633 | -13,596,902 | 0.15% | 571,698,696 |
| 2024-09-13 | 2024-09-11 | 18.960 | 43,813,535 | +12,407,058 | 0.21% | 830,704,624 |
| 2024-09-12 | 2024-09-10 | 18.660 | 31,406,477 | -708,492 | 0.15% | 586,044,861 |
| 2024-09-11 | 2024-09-09 | 18.620 | 32,114,969 | +7,560,764 | 0.16% | 597,980,723 |
| 2024-09-10 | 2024-09-05 | 18.540 | 24,554,205 | -1,030,370 | 0.12% | 455,234,961 |
| 2024-09-09 | 2024-09-04 | 18.660 | 25,584,575 | -2,153,759 | 0.13% | 477,408,170 |
| 2024-09-05 | 2024-09-03 | 19.180 | 27,738,334 | -277,787 | 0.14% | 532,021,246 |
| 2024-09-04 | 2024-09-02 | 19.060 | 28,016,121 | +5,223,466 | 0.14% | 533,987,266 |
| 2024-09-03 | 2024-08-30 | 19.500 | 22,792,655 | -4,607,338 | 0.11% | 444,456,772 |
| 2024-09-02 | 2024-08-29 | 18.880 | 27,399,993 | +2,140,642 | 0.13% | 517,311,868 |
| 2024-08-30 | 2024-08-28 | 18.960 | 25,259,351 | -70,438 | 0.12% | 478,917,295 |
| 2024-08-29 | 2024-08-27 | 18.880 | 25,329,789 | +1,496,315 | 0.12% | 478,226,416 |
| 2024-08-28 | 2024-08-26 | 18.720 | 23,833,474 | -18,404,296 | 0.12% | 446,162,633 |
| 2024-08-27 | 2024-08-23 | 18.820 | 42,237,770 | -4,063,546 | 0.21% | 794,914,831 |
| 2024-08-26 | 2024-08-22 | 19.100 | 46,301,316 | +13,850,400 | 0.23% | 884,355,136 |
| 2024-08-23 | 2024-08-21 | 17.520 | 32,450,916 | -2,109,787 | 0.16% | 568,540,048 |
| 2024-08-22 | 2024-08-20 | 17.680 | 34,560,703 | +3,399,871 | 0.17% | 611,033,229 |
| 2024-08-21 | 2024-08-19 | 17.620 | 31,160,832 | +7,159,251 | 0.15% | 549,053,860 |
| 2024-08-20 | 2024-08-16 | 17.320 | 24,001,581 | -614,504 | 0.12% | 415,707,383 |
| 2024-08-19 | 2024-08-15 | 17.220 | 24,616,085 | -1,030,907 | 0.12% | 423,888,984 |
| 2024-08-16 | 2024-08-14 | 16.860 | 25,646,992 | +77,546 | 0.13% | 432,408,285 |
| 2024-08-15 | 2024-08-13 | 16.900 | 25,569,446 | +1,486,820 | 0.13% | 432,123,637 |
| 2024-08-14 | 2024-08-12 | 16.460 | 24,082,626 | +2,639,937 | 0.12% | 396,400,024 |
| 2024-08-13 | 2024-08-09 | 16.400 | 21,442,689 | -422,451 | 0.10% | 351,660,100 |
| 2024-08-12 | 2024-08-08 | 15.840 | 21,865,140 | +803,019 | 0.11% | 346,343,818 |
| 2024-08-09 | 2024-08-07 | 15.900 | 21,062,121 | -642,068 | 0.10% | 334,887,724 |
| 2024-08-08 | 2024-08-06 | 15.820 | 21,704,189 | +866,411 | 0.11% | 343,360,270 |
| 2024-08-07 | 2024-08-05 | 15.860 | 20,837,778 | +2,755,721 | 0.10% | 330,487,159 |
| 2024-08-06 | 2024-08-02 | 16.080 | 18,082,057 | -7,670,380 | 0.09% | 290,759,477 |
| 2024-08-05 | 2024-08-01 | 16.680 | 25,752,437 | -19,266,482 | 0.13% | 429,550,649 |
| 2024-08-02 | 2024-07-31 | 16.840 | 45,018,919 | +4,127,142 | 0.22% | 758,118,596 |
| 2024-08-01 | 2024-07-30 | 16.320 | 40,891,777 | +1,027,962 | 0.20% | 667,353,801 |
| 2024-07-31 | 2024-07-29 | 16.820 | 39,863,815 | +1,416,340 | 0.20% | 670,509,368 |
| 2024-07-30 | 2024-07-26 | 16.360 | 38,447,475 | -4,032,899 | 0.19% | 629,000,691 |
| 2024-07-29 | 2024-07-25 | 16.200 | 42,480,374 | +1,646,619 | 0.21% | 688,182,059 |
| 2024-07-26 | 2024-07-24 | 16.540 | 40,833,755 | -2,146,859 | 0.20% | 675,390,308 |
| 2024-07-25 | 2024-07-23 | 16.960 | 42,980,614 | -1,227,697 | 0.21% | 728,951,213 |
| 2024-07-24 | 2024-07-22 | 17.220 | 44,208,311 | +1,597,211 | 0.22% | 761,267,115 |
| 2024-07-23 | 2024-07-19 | 16.520 | 42,611,100 | +3,155,525 | 0.21% | 703,935,372 |
| 2024-07-22 | 2024-07-18 | 16.840 | 39,455,575 | +1,534,229 | 0.19% | 664,431,883 |
| 2024-07-19 | 2024-07-17 | 16.780 | 37,921,346 | -4,777,409 | 0.19% | 636,320,186 |
| 2024-07-18 | 2024-07-16 | 16.340 | 42,698,755 | +2,644,352 | 0.21% | 697,697,657 |
| 2024-07-17 | 2024-07-15 | 16.460 | 40,054,403 | -3,910,918 | 0.20% | 659,295,473 |
| 2024-07-16 | 2024-07-12 | 16.840 | 43,965,321 | +506,148 | 0.22% | 740,376,006 |
| 2024-07-15 | 2024-07-11 | 16.680 | 43,459,173 | +83,204 | 0.21% | 724,899,006 |
| 2024-07-12 | 2024-07-10 | 16.120 | 43,375,969 | -115,101 | 0.21% | 699,220,620 |
| 2024-07-11 | 2024-07-09 | 16.400 | 43,491,070 | -349,413 | 0.21% | 713,253,548 |
| 2024-07-10 | 2024-07-08 | 16.460 | 43,840,483 | -425,253 | 0.21% | 721,614,350 |
| 2024-07-09 | 2024-07-05 | 16.620 | 44,265,736 | +271,355 | 0.22% | 735,696,532 |
| 2024-07-08 | 2024-07-04 | 16.840 | 43,994,381 | +1,809,033 | 0.22% | 740,865,376 |
| 2024-07-05 | 2024-07-03 | 16.900 | 42,185,348 | -1,091,679 | 0.21% | 712,932,381 |
| 2024-07-04 | 2024-07-02 | 16.660 | 43,277,027 | +520,271 | 0.21% | 720,995,270 |
| 2024-07-03 | 2024-06-28 | 16.480 | 42,756,756 | -647,500 | 0.21% | 704,631,339 |
| 2024-07-02 | 2024-06-27 | 16.540 | 43,404,256 | -3,621,620 | 0.21% | 717,906,394 |
| 2024-06-28 | 2024-06-26 | 17.820 | 47,025,876 | +91,223 | 0.23% | 838,001,110 |
| 2024-06-27 | 2024-06-25 | 17.780 | 46,934,653 | -141,996 | 0.23% | 834,498,130 |
| 2024-06-26 | 2024-06-24 | 18.020 | 47,076,649 | +1,109,272 | 0.23% | 848,321,215 |
| 2024-06-25 | 2024-06-21 | 18.180 | 45,967,377 | -2,002,973 | 0.22% | 835,686,914 |
| 2024-06-24 | 2024-06-20 | 18.520 | 47,970,350 | +571,283 | 0.23% | 888,410,882 |
| 2024-06-21 | 2024-06-19 | 18.480 | 47,399,067 | -203,409 | 0.23% | 875,934,758 |
| 2024-06-20 | 2024-06-18 | 17.380 | 47,602,476 | -4,008,201 | 0.23% | 827,331,033 |
| 2024-06-19 | 2024-06-17 | 17.320 | 51,610,677 | -10,792,330 | 0.25% | 893,896,926 |
| 2024-06-18 | 2024-06-14 | 17.300 | 62,403,007 | +9,662,039 | 0.30% | 1,079,572,021 |
| 2024-06-17 | 2024-06-13 | 17.560 | 52,740,968 | +1,304,121 | 0.26% | 926,131,398 |
| 2024-06-14 | 2024-06-12 | 17.140 | 51,436,847 | -10,400,240 | 0.25% | 881,627,558 |
| 2024-06-13 | 2024-06-11 | 17.320 | 61,837,087 | +2,798,447 | 0.30% | 1,071,018,347 |
| 2024-06-12 | 2024-06-07 | 17.620 | 59,038,640 | +2,705,930 | 0.29% | 1,040,260,837 |
| 2024-06-11 | 2024-06-06 | 17.960 | 56,332,710 | +616,536 | 0.28% | 1,011,735,472 |
| 2024-06-07 | 2024-06-05 | 17.700 | 55,716,174 | -7,632,725 | 0.27% | 986,176,280 |
| 2024-06-06 | 2024-06-04 | 17.780 | 63,348,899 | -1,631,612 | 0.31% | 1,126,343,424 |
| 2024-06-05 | 2024-06-03 | 17.900 | 64,980,511 | +1,540,407 | 0.32% | 1,163,151,147 |
| 2024-06-04 | 2024-05-31 | 17.480 | 63,440,104 | -21,024,873 | 0.31% | 1,108,933,018 |
| 2024-06-03 | 2024-05-30 | 17.700 | 84,464,977 | -313,166 | 0.41% | 1,495,030,093 |
| 2024-05-31 | 2024-05-29 | 17.780 | 84,778,143 | +2,501,058 | 0.41% | 1,507,355,383 |
| 2024-05-30 | 2024-05-28 | 18.140 | 82,277,085 | +163,526 | 0.40% | 1,492,506,322 |
| 2024-05-29 | 2024-05-27 | 18.440 | 82,113,559 | +930,759 | 0.40% | 1,514,174,028 |
| 2024-05-28 | 2024-05-24 | 18.300 | 81,182,800 | +18,805,492 | 0.40% | 1,485,645,240 |
| 2024-05-27 | 2024-05-23 | 18.940 | 62,377,308 | +2,166,339 | 0.30% | 1,181,426,214 |
| 2024-05-24 | 2024-05-22 | 19.440 | 60,210,969 | -2,386,824 | 0.29% | 1,170,501,237 |
| 2024-05-23 | 2024-05-21 | 19.300 | 62,597,793 | +2,715,501 | 0.31% | 1,208,137,405 |
| 2024-05-22 | 2024-05-20 | 19.880 | 59,882,292 | -5,658,632 | 0.29% | 1,190,459,965 |
| 2024-05-21 | 2024-05-17 | 19.940 | 65,540,924 | +2,149,708 | 0.32% | 1,306,886,025 |
| 2024-05-20 | 2024-05-16 | 19.820 | 63,391,216 | -2,056,345 | 0.31% | 1,256,413,901 |
| 2024-05-17 | 2024-05-14 | 19.980 | 65,447,561 | +7,199,129 | 0.32% | 1,307,642,269 |
| 2024-05-16 | 2024-05-13 | 19.360 | 58,248,432 | -434,761 | 0.29% | 1,127,689,644 |
| 2024-05-14 | 2024-05-10 | 19.400 | 58,683,193 | -6,226,446 | 0.29% | 1,138,453,944 |
| 2024-05-13 | 2024-05-09 | 19.160 | 64,909,639 | -2,865,917 | 0.32% | 1,243,668,683 |
| 2024-05-10 | 2024-05-08 | 19.100 | 67,775,556 | +10,832,981 | 0.33% | 1,294,513,120 |
| 2024-05-09 | 2024-05-07 | 17.940 | 56,942,575 | -789,898 | 0.28% | 1,021,549,796 |
| 2024-05-08 | 2024-05-06 | 18.100 | 57,732,473 | -85,192 | 0.28% | 1,044,957,761 |
| 2024-05-07 | 2024-05-03 | 18.180 | 57,817,665 | -5,430,441 | 0.28% | 1,051,125,150 |
| 2024-05-06 | 2024-05-02 | 17.640 | 63,248,106 | +4,818,028 | 0.31% | 1,115,696,590 |
| 2024-05-03 | 2024-04-30 | 17.320 | 58,430,078 | -996,272 | 0.29% | 1,012,008,951 |
| 2024-05-02 | 2024-04-29 | 17.420 | 59,426,350 | +1,687,405 | 0.29% | 1,035,207,017 |
| 2024-04-30 | 2024-04-26 | 17.360 | 57,738,945 | +4,531,112 | 0.28% | 1,002,348,085 |
| 2024-04-29 | 2024-04-25 | 16.600 | 53,207,833 | -7,062,906 | 0.26% | 883,250,028 |
| 2024-04-26 | 2024-04-24 | 16.660 | 60,270,739 | +3,857,110 | 0.30% | 1,004,110,512 |
| 2024-04-25 | 2024-04-23 | 16.180 | 56,413,629 | +10,250,802 | 0.28% | 912,772,517 |
| 2024-04-24 | 2024-04-22 | 15.820 | 46,162,827 | +660,097 | 0.23% | 730,295,923 |
| 2024-04-23 | 2024-04-19 | 15.800 | 45,502,730 | +1,500,276 | 0.22% | 718,943,134 |
| 2024-04-22 | 2024-04-18 | 16.380 | 44,002,454 | +701,059 | 0.22% | 720,760,197 |
| 2024-04-19 | 2024-04-17 | 16.280 | 43,301,395 | +37,392 | 0.21% | 704,946,711 |
| 2024-04-18 | 2024-04-16 | 15.920 | 43,264,003 | -723,956 | 0.21% | 688,762,928 |
| 2024-04-17 | 2024-04-15 | 16.520 | 43,987,959 | -5,837,624 | 0.22% | 726,681,083 |
| 2024-04-16 | 2024-04-12 | 16.500 | 49,825,583 | -3,716,205 | 0.24% | 822,122,120 |
| 2024-04-15 | 2024-04-11 | 16.080 | 53,541,788 | +2,451,595 | 0.26% | 860,951,951 |
| 2024-04-12 | 2024-04-10 | 16.000 | 51,090,193 | -6,136,932 | 0.25% | 817,443,088 |
| 2024-04-11 | 2024-04-09 | 15.980 | 57,227,125 | +3,175,038 | 0.28% | 914,489,458 |
| 2024-04-10 | 2024-04-08 | 15.500 | 54,052,087 | +3,503,173 | 0.26% | 837,807,348 |
| 2024-04-09 | 2024-04-05 | 15.540 | 50,548,914 | -5,715,055 | 0.25% | 785,530,124 |
| 2024-04-08 | 2024-04-03 | 15.560 | 56,263,969 | -6,422,040 | 0.28% | 875,467,358 |
| 2024-04-05 | 2024-04-02 | 16.280 | 62,686,009 | +15,006,957 | 0.31% | 1,020,528,227 |
| 2024-04-03 | 2024-03-28 | 14.940 | 47,679,052 | -3,092,936 | 0.23% | 712,325,037 |
| 2024-04-02 | 2024-03-27 | 14.760 | 50,771,988 | -2,593,105 | 0.25% | 749,394,543 |
| 2024-03-28 | 2024-03-26 | 15.300 | 53,365,093 | -1,022,051 | 0.26% | 816,485,923 |
| 2024-03-27 | 2024-03-25 | 14.820 | 54,387,144 | -1,612,382 | 0.27% | 806,017,474 |
| 2024-03-26 | 2024-03-22 | 14.800 | 55,999,526 | -2,578,610 | 0.27% | 828,792,985 |
| 2024-03-25 | 2024-03-21 | 14.760 | 58,578,136 | +4,774,042 | 0.29% | 864,613,287 |
| 2024-03-22 | 2024-03-20 | 14.500 | 53,804,094 | -765,485 | 0.26% | 780,159,363 |
| 2024-03-21 | 2024-03-19 | 14.860 | 54,569,579 | -3,052,447 | 0.27% | 810,903,944 |
| 2024-03-20 | 2024-03-18 | 14.940 | 57,622,026 | +3,468,977 | 0.28% | 860,873,068 |
| 2024-03-19 | 2024-03-15 | 14.540 | 54,153,049 | -829,467 | 0.27% | 787,385,332 |
| 2024-03-18 | 2024-03-14 | 14.760 | 54,982,516 | +65,545 | 0.27% | 811,541,936 |
| 2024-03-15 | 2024-03-13 | 14.920 | 54,916,971 | -1,019,718 | 0.27% | 819,361,207 |
| 2024-03-14 | 2024-03-12 | 14.920 | 55,936,689 | +2,286,122 | 0.27% | 834,575,400 |
| 2024-03-13 | 2024-03-11 | 13.400 | 53,650,567 | +2,519,592 | 0.26% | 718,917,598 |
| 2024-03-12 | 2024-03-08 | 13.080 | 51,130,975 | +698,322 | 0.25% | 668,793,153 |
| 2024-03-11 | 2024-03-07 | 12.800 | 50,432,653 | -841,503 | 0.25% | 645,537,958 |
| 2024-03-08 | 2024-03-06 | 13.040 | 51,274,156 | -282,024 | 0.25% | 668,614,994 |
| 2024-03-07 | 2024-03-05 | 12.760 | 51,556,180 | +1,601,525 | 0.25% | 657,856,857 |
| 2024-03-06 | 2024-03-04 | 13.340 | 49,954,655 | -243,982 | 0.24% | 666,395,098 |
| 2024-03-05 | 2024-03-01 | 13.320 | 50,198,637 | -1,002,933 | 0.24% | 668,645,845 |
| 2024-03-04 | 2024-02-29 | 13.220 | 51,201,570 | -71,730 | 0.25% | 676,884,755 |
| 2024-03-01 | 2024-02-28 | 13.080 | 51,273,300 | +898,241 | 0.25% | 670,654,764 |
| 2024-02-29 | 2024-02-27 | 13.480 | 50,375,059 | -477,361 | 0.25% | 679,055,795 |
| 2024-02-28 | 2024-02-26 | 13.100 | 50,852,420 | -410,810 | 0.25% | 666,166,702 |
| 2024-02-27 | 2024-02-23 | 13.220 | 51,263,230 | -2,916,377 | 0.25% | 677,699,901 |
| 2024-02-26 | 2024-02-22 | 13.400 | 54,179,607 | -2,723,208 | 0.26% | 726,006,734 |
| 2024-02-23 | 2024-02-21 | 13.360 | 56,902,815 | +1,909,472 | 0.28% | 760,221,608 |
| 2024-02-22 | 2024-02-20 | 12.980 | 54,993,343 | -25,962 | 0.27% | 713,813,592 |
| 2024-02-21 | 2024-02-19 | 12.920 | 55,019,305 | +695,665 | 0.27% | 710,849,421 |
| 2024-02-20 | 2024-02-16 | 13.420 | 54,323,640 | -146,018 | 0.26% | 729,023,249 |
| 2024-02-19 | 2024-02-15 | 12.720 | 54,469,658 | -745,877 | 0.27% | 692,854,050 |
| 2024-02-16 | 2024-02-14 | 12.560 | 55,215,535 | -584,907 | 0.27% | 693,507,120 |
| 2024-02-15 | 2024-02-09 | 12.440 | 55,800,442 | -3,356,993 | 0.27% | 694,157,498 |
| 2024-02-14 | 2024-02-07 | 12.700 | 59,157,435 | +4,074,285 | 0.29% | 751,299,424 |
| 2024-02-08 | 2024-02-06 | 12.900 | 55,083,150 | +214,682 | 0.27% | 710,572,635 |
| 2024-02-07 | 2024-02-05 | 12.120 | 54,868,468 | +770,184 | 0.27% | 665,005,832 |
| 2024-02-06 | 2024-02-02 | 12.200 | 54,098,284 | -1,893,173 | 0.26% | 659,999,065 |
| 2024-02-05 | 2024-02-01 | 12.380 | 55,991,457 | -2,346,428 | 0.27% | 693,174,238 |
| 2024-02-02 | 2024-01-31 | 12.320 | 58,337,885 | +1,862,545 | 0.28% | 718,722,743 |
| 2024-02-01 | 2024-01-30 | 12.900 | 56,475,340 | -857,029 | 0.28% | 728,531,886 |
| 2024-01-31 | 2024-01-29 | 13.300 | 57,332,369 | +1,290,477 | 0.28% | 762,520,508 |
| 2024-01-30 | 2024-01-26 | 13.200 | 56,041,892 | +5,353,507 | 0.27% | 739,752,974 |
| 2024-01-29 | 2024-01-25 | 13.740 | 50,688,385 | -487,495 | 0.25% | 696,458,410 |
| 2024-01-26 | 2024-01-24 | 13.700 | 51,175,880 | -110,113 | 0.25% | 701,109,556 |
| 2024-01-25 | 2024-01-23 | 13.220 | 51,285,993 | +697,748 | 0.25% | 678,000,827 |
| 2024-01-24 | 2024-01-22 | 12.980 | 50,588,245 | +765,052 | 0.25% | 656,635,420 |
| 2024-01-23 | 2024-01-19 | 13.180 | 49,823,193 | -2,272,450 | 0.24% | 656,669,684 |
| 2024-01-22 | 2024-01-18 | 13.320 | 52,095,643 | +415,601 | 0.25% | 693,913,965 |
| 2024-01-19 | 2024-01-17 | 13.140 | 51,680,042 | +2,887,007 | 0.25% | 679,075,752 |
| 2024-01-18 | 2024-01-16 | 13.820 | 48,793,035 | -1,079,728 | 0.24% | 674,319,744 |
| 2024-01-17 | 2024-01-15 | 14.200 | 49,872,763 | -1,183,272 | 0.24% | 708,193,235 |
| 2024-01-16 | 2024-01-12 | 14.300 | 51,056,035 | -3,273,970 | 0.25% | 730,101,300 |
| 2024-01-15 | 2024-01-11 | 14.480 | 54,330,005 | +1,952,428 | 0.26% | 786,698,472 |
| 2024-01-12 | 2024-01-10 | 14.100 | 52,377,577 | -2,771,834 | 0.26% | 738,523,836 |
| 2024-01-11 | 2024-01-09 | 14.340 | 55,149,411 | +1,218,317 | 0.27% | 790,842,554 |
| 2024-01-10 | 2024-01-08 | 14.360 | 53,931,094 | +5,177,573 | 0.26% | 774,450,510 |
| 2024-01-09 | 2024-01-05 | 14.940 | 48,753,521 | -1,420,970 | 0.24% | 728,377,604 |
| 2024-01-08 | 2024-01-04 | 15.080 | 50,174,491 | -2,083,323 | 0.24% | 756,631,324 |
| 2024-01-05 | 2024-01-03 | 14.980 | 52,257,814 | -1,049,546 | 0.25% | 782,822,054 |
| 2024-01-04 | 2024-01-02 | 15.480 | 53,307,360 | -7,711,487 | 0.26% | 825,197,933 |
| 2024-01-03 | 2023-12-29 | 15.600 | 61,018,847 | -3,514,547 | 0.30% | 951,894,013 |
| 2024-01-02 | 2023-12-28 | 16.280 | 64,533,394 | +5,106,252 | 0.31% | 1,050,603,654 |
| 2023-12-29 | 2023-12-27 | 16.320 | 59,427,142 | +538,399 | 0.29% | 969,850,957 |
| 2023-12-28 | 2023-12-22 | 15.680 | 58,888,743 | -1,915,404 | 0.29% | 923,375,490 |
| 2023-12-27 | 2023-12-21 | 15.960 | 60,804,147 | -1,348,409 | 0.30% | 970,434,186 |
| 2023-12-22 | 2023-12-20 | 16.120 | 62,152,556 | -1,425,484 | 0.30% | 1,001,899,203 |
| 2023-12-21 | 2023-12-19 | 16.140 | 63,578,040 | +221,476 | 0.31% | 1,026,149,566 |
| 2023-12-20 | 2023-12-18 | 15.900 | 63,356,564 | +1,067,083 | 0.31% | 1,007,369,368 |
| 2023-12-19 | 2023-12-15 | 15.980 | 62,289,481 | -1,788,488 | 0.30% | 995,385,906 |
| 2023-12-18 | 2023-12-14 | 15.960 | 64,077,969 | -645,365 | 0.31% | 1,022,684,385 |
| 2023-12-15 | 2023-12-13 | 15.540 | 64,723,334 | -3,308,544 | 0.32% | 1,005,800,610 |
| 2023-12-14 | 2023-12-12 | 15.160 | 68,031,878 | -1,300,959 | 0.33% | 1,031,363,270 |
| 2023-12-13 | 2023-12-11 | 14.560 | 69,332,837 | -9,423 | 0.34% | 1,009,486,107 |
| 2023-12-12 | 2023-12-08 | 14.620 | 69,342,260 | +6,478,062 | 0.34% | 1,013,783,841 |
| 2023-12-11 | 2023-12-07 | 14.680 | 62,864,198 | -1,542,400 | 0.31% | 922,846,427 |
| 2023-12-08 | 2023-12-06 | 14.880 | 64,406,598 | -3,252,099 | 0.31% | 958,370,178 |
| 2023-12-07 | 2023-12-05 | 14.780 | 67,658,697 | -5,038,378 | 0.33% | 999,995,542 |
| 2023-12-06 | 2023-12-04 | 15.220 | 72,697,075 | -723,150 | 0.35% | 1,106,449,482 |
| 2023-12-05 | 2023-12-01 | 15.160 | 73,420,225 | +7,892,153 | 0.36% | 1,113,050,611 |
| 2023-12-04 | 2023-11-30 | 15.620 | 65,528,072 | -4,254,390 | 0.32% | 1,023,548,485 |
| 2023-12-01 | 2023-11-29 | 15.480 | 69,782,462 | -506,070 | 0.34% | 1,080,232,512 |
| 2023-11-30 | 2023-11-28 | 15.520 | 70,288,532 | +1,288,055 | 0.34% | 1,090,878,017 |
| 2023-11-29 | 2023-11-27 | 15.140 | 69,000,477 | +168,352 | 0.34% | 1,044,667,222 |
| 2023-11-28 | 2023-11-24 | 15.000 | 68,832,125 | +1,861,963 | 0.34% | 1,032,481,875 |
| 2023-11-27 | 2023-11-23 | 15.440 | 66,970,162 | -5,157,514 | 0.33% | 1,034,019,301 |
| 2023-11-24 | 2023-11-22 | 15.120 | 72,127,676 | +13,135,674 | 0.35% | 1,090,570,461 |
| 2023-11-23 | 2023-11-21 | 15.380 | 58,992,002 | -4,004,050 | 0.29% | 907,296,991 |
| 2023-11-22 | 2023-11-20 | 16.180 | 62,996,052 | -2,333,152 | 0.31% | 1,019,276,121 |
| 2023-11-21 | 2023-11-17 | 15.940 | 65,329,204 | +1,579,081 | 0.32% | 1,041,347,512 |
| 2023-11-20 | 2023-11-16 | 15.700 | 63,750,123 | +87,300 | 0.31% | 1,000,876,931 |
| 2023-11-17 | 2023-11-15 | 16.800 | 63,662,823 | +136,926 | 0.31% | 1,069,535,426 |
| 2023-11-16 | 2023-11-14 | 15.860 | 63,525,897 | +4,564,096 | 0.31% | 1,007,520,726 |
| 2023-11-15 | 2023-11-13 | 16.220 | 58,961,801 | +2,126,784 | 0.29% | 956,360,412 |
| 2023-11-14 | 2023-11-10 | 16.040 | 56,835,017 | +5,471,187 | 0.28% | 911,633,673 |
| 2023-11-13 | 2023-11-09 | 16.520 | 51,363,830 | +6,760,664 | 0.25% | 848,530,472 |
| 2023-11-10 | 2023-11-08 | 16.140 | 44,603,166 | -3,070,007 | 0.22% | 719,895,099 |
| 2023-11-09 | 2023-11-07 | 15.820 | 47,673,173 | +1,776,957 | 0.23% | 754,189,597 |
| 2023-11-08 | 2023-11-06 | 15.540 | 45,896,216 | -3,508,963 | 0.22% | 713,227,197 |
| 2023-11-07 | 2023-11-03 | 15.240 | 49,405,179 | +1,990,362 | 0.24% | 752,934,928 |
| 2023-11-06 | 2023-11-02 | 15.080 | 47,414,817 | +2,011,084 | 0.23% | 715,015,440 |
| 2023-11-03 | 2023-11-01 | 14.220 | 45,403,733 | -3,487,808 | 0.22% | 645,641,083 |
| 2023-11-02 | 2023-10-31 | 14.020 | 48,891,541 | -4,591,240 | 0.24% | 685,459,405 |
| 2023-11-01 | 2023-10-30 | 14.320 | 53,482,781 | +6,432,025 | 0.26% | 765,873,424 |
| 2023-10-31 | 2023-10-27 | 13.520 | 47,050,756 | +56,680 | 0.23% | 636,126,221 |
| 2023-10-30 | 2023-10-26 | 13.360 | 46,994,076 | -5,211,745 | 0.23% | 627,840,855 |
| 2023-10-27 | 2023-10-25 | 13.200 | 52,205,821 | +6,453,158 | 0.26% | 689,116,837 |
| 2023-10-26 | 2023-10-24 | 12.960 | 45,752,663 | +1,934,499 | 0.22% | 592,954,512 |
| 2023-10-25 | 2023-10-20 | 13.300 | 43,818,164 | -3,274,105 | 0.21% | 582,781,581 |
| 2023-10-24 | 2023-10-19 | 13.580 | 47,092,269 | -6,005,387 | 0.23% | 639,513,013 |
| 2023-10-20 | 2023-10-18 | 13.180 | 53,097,656 | -3,430,244 | 0.26% | 699,827,106 |
| 2023-10-19 | 2023-10-17 | 13.040 | 56,527,900 | +4,460,078 | 0.28% | 737,123,816 |
| 2023-10-18 | 2023-10-16 | 12.540 | 52,067,822 | -1,842,535 | 0.25% | 652,930,488 |
| 2023-10-17 | 2023-10-13 | 12.600 | 53,910,357 | +823,139 | 0.26% | 679,270,498 |
| 2023-10-16 | 2023-10-12 | 12.660 | 53,087,218 | +2,546,190 | 0.26% | 672,084,180 |
| 2023-10-13 | 2023-10-11 | 12.300 | 50,541,028 | -2,325,638 | 0.25% | 621,654,644 |
| 2023-10-12 | 2023-10-10 | 12.280 | 52,866,666 | +1,853,224 | 0.26% | 649,202,658 |
| 2023-10-11 | 2023-10-09 | 11.940 | 51,013,442 | +261,573 | 0.25% | 609,100,497 |
| 2023-10-10 | 2023-10-06 | 11.880 | 50,751,869 | +6,436 | 0.25% | 602,932,204 |
| 2023-10-09 | 2023-10-05 | 11.680 | 50,745,433 | +130,722 | 0.25% | 592,706,657 |
| 2023-10-06 | 2023-10-04 | 11.860 | 50,614,711 | +44,037 | 0.25% | 600,290,472 |
| 2023-10-05 | 2023-10-03 | 11.980 | 50,570,674 | -5,897,671 | 0.25% | 605,836,675 |
| 2023-10-04 | 2023-09-29 | 12.340 | 56,468,345 | +8,792,578 | 0.28% | 696,819,377 |
| 2023-10-03 | 2023-09-28 | 11.720 | 47,675,767 | +15,657 | 0.23% | 558,759,989 |
| 2023-09-29 | 2023-09-27 | 11.840 | 47,660,110 | -497,125 | 0.23% | 564,295,702 |
| 2023-09-28 | 2023-09-26 | 11.660 | 48,157,235 | +330,946 | 0.24% | 561,513,360 |
| 2023-09-27 | 2023-09-25 | 11.840 | 47,826,289 | +227,341 | 0.23% | 566,263,262 |
| 2023-09-26 | 2023-09-22 | 12.060 | 47,598,948 | +732,684 | 0.23% | 574,043,313 |
| 2023-09-25 | 2023-09-21 | 11.680 | 46,866,264 | +1,627,487 | 0.23% | 547,397,964 |
| 2023-09-22 | 2023-09-20 | 11.800 | 45,238,777 | +148,233 | 0.22% | 533,817,569 |
| 2023-09-21 | 2023-09-19 | 11.940 | 45,090,544 | +294,490 | 0.22% | 538,381,095 |
| 2023-09-20 | 2023-09-18 | 11.920 | 44,796,054 | -2,034,596 | 0.22% | 533,968,964 |
| 2023-09-19 | 2023-09-15 | 12.220 | 46,830,650 | -5,679,266 | 0.23% | 572,270,543 |
| 2023-09-18 | 2023-09-14 | 12.240 | 52,509,916 | +7,413,956 | 0.26% | 642,721,372 |
| 2023-09-15 | 2023-09-13 | 11.920 | 45,095,960 | -6,521,506 | 0.22% | 537,543,843 |
| 2023-09-14 | 2023-09-12 | 11.880 | 51,617,466 | -4,075,261 | 0.25% | 613,215,496 |
| 2023-09-13 | 2023-09-11 | 11.700 | 55,692,727 | +8,554,072 | 0.27% | 651,604,906 |
| 2023-09-12 | 2023-09-07 | 11.900 | 47,138,655 | -1,926,790 | 0.23% | 560,949,994 |
| 2023-09-11 | 2023-09-06 | 11.760 | 49,065,445 | +3,020,415 | 0.24% | 577,009,633 |
| 2023-09-07 | 2023-09-05 | 11.600 | 46,045,030 | -83,955 | 0.23% | 534,122,348 |
| 2023-09-06 | 2023-09-04 | 12.420 | 46,128,985 | -673,280 | 0.23% | 572,921,994 |
| 2023-09-05 | 2023-08-31 | 12.360 | 46,802,265 | -1,699,342 | 0.23% | 578,475,995 |
| 2023-09-04 | 2023-08-30 | 12.460 | 48,501,607 | +3,007,602 | 0.24% | 604,330,023 |
| 2023-08-31 | 2023-08-29 | 12.380 | 45,494,005 | -942,471 | 0.22% | 563,215,782 |
| 2023-08-30 | 2023-08-28 | 12.200 | 46,436,476 | -728,359 | 0.23% | 566,525,007 |
| 2023-08-29 | 2023-08-25 | 12.100 | 47,164,835 | +9,403,506 | 0.23% | 570,694,504 |
| 2023-08-28 | 2023-08-24 | 12.140 | 37,761,329 | +3,537,595 | 0.18% | 458,422,534 |
| 2023-08-25 | 2023-08-23 | 11.740 | 34,223,734 | +2,185,534 | 0.17% | 401,786,637 |
| 2023-08-24 | 2023-08-22 | 11.480 | 32,038,200 | +534,408 | 0.16% | 367,798,536 |
| 2023-08-23 | 2023-08-21 | 11.320 | 31,503,792 | -52,339 | 0.15% | 356,622,925 |
| 2023-08-22 | 2023-08-18 | 11.740 | 31,556,131 | +146,967 | 0.15% | 370,468,978 |
| 2023-08-21 | 2023-08-17 | 11.960 | 31,409,164 | -625,510 | 0.15% | 375,653,601 |
| 2023-08-18 | 2023-08-16 | 11.780 | 32,034,674 | -63,344 | 0.16% | 377,368,460 |
| 2023-08-17 | 2023-08-15 | 11.860 | 32,098,018 | -188,383 | 0.16% | 380,682,493 |
| 2023-08-16 | 2023-08-14 | 11.780 | 32,286,401 | -1,213,448 | 0.16% | 380,333,804 |
| 2023-08-15 | 2023-08-11 | 11.860 | 33,499,849 | -1,366,179 | 0.16% | 397,308,209 |
| 2023-08-14 | 2023-08-10 | 12.080 | 34,866,028 | -316,934 | 0.17% | 421,181,618 |
| 2023-08-11 | 2023-08-09 | 12.140 | 35,182,962 | -2,055,104 | 0.17% | 427,121,159 |
| 2023-08-10 | 2023-08-08 | 12.060 | 37,238,066 | -2,433,214 | 0.18% | 449,091,076 |
| 2023-08-09 | 2023-08-07 | 12.320 | 39,671,280 | -831,251 | 0.19% | 488,750,170 |
| 2023-08-08 | 2023-08-04 | 12.220 | 40,502,531 | -1,781,264 | 0.20% | 494,940,929 |
| 2023-08-07 | 2023-08-03 | 12.060 | 42,283,795 | +609,468 | 0.21% | 509,942,568 |
| 2023-08-04 | 2023-08-02 | 11.960 | 41,674,327 | -184,831 | 0.20% | 498,424,951 |
| 2023-08-03 | 2023-08-01 | 12.160 | 41,859,158 | -125,900 | 0.20% | 509,007,361 |
| 2023-08-02 | 2023-07-31 | 12.280 | 41,985,058 | -1,297,217 | 0.21% | 515,576,512 |
| 2023-08-01 | 2023-07-28 | 12.180 | 43,282,275 | +2,371,008 | 0.21% | 527,178,110 |
| 2023-07-31 | 2023-07-27 | 12.040 | 40,911,267 | +3,265,983 | 0.20% | 492,571,655 |
| 2023-07-28 | 2023-07-26 | 11.400 | 37,645,284 | +709,422 | 0.18% | 429,156,238 |
| 2023-07-27 | 2023-07-25 | 11.480 | 36,935,862 | -137,315 | 0.18% | 424,023,696 |
| 2023-07-26 | 2023-07-24 | 11.020 | 37,073,177 | -54,498 | 0.18% | 408,546,411 |
| 2023-07-25 | 2023-07-21 | 11.280 | 37,127,675 | -622,632 | 0.18% | 418,800,174 |
| 2023-07-24 | 2023-07-20 | 11.060 | 37,750,307 | +652,612 | 0.18% | 417,518,395 |
| 2023-07-21 | 2023-07-19 | 11.160 | 37,097,695 | +338,626 | 0.18% | 414,010,276 |
| 2023-07-20 | 2023-07-18 | 11.200 | 36,759,069 | +587,835 | 0.18% | 411,701,573 |
| 2023-07-19 | 2023-07-14 | 11.480 | 36,171,234 | -1,379,933 | 0.18% | 415,245,766 |
| 2023-07-18 | 2023-07-13 | 11.540 | 37,551,167 | +5,834,672 | 0.18% | 433,340,467 |
| 2023-07-14 | 2023-07-12 | 11.100 | 31,716,495 | +1,895,069 | 0.16% | 352,053,094 |
| 2023-07-13 | 2023-07-11 | 10.880 | 29,821,426 | +1,026,004 | 0.15% | 324,457,115 |
| 2023-07-12 | 2023-07-10 | 10.660 | 28,795,422 | +626,771 | 0.14% | 306,959,199 |
| 2023-07-11 | 2023-07-07 | 10.800 | 28,168,651 | +634,439 | 0.14% | 304,221,431 |
| 2023-07-10 | 2023-07-06 | 11.140 | 27,534,212 | -3,282,587 | 0.13% | 306,731,122 |
| 2023-07-07 | 2023-07-05 | 11.120 | 30,816,799 | +821,407 | 0.15% | 342,682,805 |
| 2023-07-06 | 2023-07-04 | 11.120 | 29,995,392 | +3,497,151 | 0.15% | 333,548,759 |
| 2023-07-05 | 2023-07-03 | 10.980 | 26,498,241 | -293,048 | 0.13% | 290,950,686 |
| 2023-07-04 | 2023-06-30 | 10.720 | 26,791,289 | +61,285 | 0.13% | 287,202,618 |
| 2023-07-03 | 2023-06-29 | 10.860 | 26,730,004 | +1,993,562 | 0.13% | 290,287,843 |
| 2023-06-30 | 2023-06-28 | 10.840 | 24,736,442 | -2,048,771 | 0.12% | 268,143,031 |
| 2023-06-29 | 2023-06-27 | 10.600 | 26,785,213 | -1,732,590 | 0.13% | 283,923,258 |
| 2023-06-28 | 2023-06-26 | 10.420 | 28,517,803 | +1,761,553 | 0.14% | 297,155,507 |
| 2023-06-27 | 2023-06-23 | 9.990 | 26,756,250 | +233,795 | 0.13% | 267,294,938 |
| 2023-06-26 | 2023-06-21 | 10.280 | 26,522,455 | -1,759,010 | 0.13% | 272,650,837 |
| 2023-06-23 | 2023-06-20 | 10.600 | 28,281,465 | +1,022,343 | 0.14% | 299,783,529 |
| 2023-06-21 | 2023-06-19 | 10.920 | 27,259,122 | +3,011,543 | 0.13% | 297,669,612 |
| 2023-06-20 | 2023-06-16 | 11.080 | 24,247,579 | +4,038,459 | 0.12% | 268,663,175 |
| 2023-06-19 | 2023-06-15 | 11.060 | 20,209,120 | -211,601 | 0.10% | 223,512,867 |
| 2023-06-16 | 2023-06-14 | 10.860 | 20,420,721 | +1,910,445 | 0.10% | 221,769,030 |
| 2023-06-15 | 2023-06-13 | 10.940 | 18,510,276 | -6,079,152 | 0.09% | 202,502,419 |
| 2023-06-14 | 2023-06-12 | 10.660 | 24,589,428 | +3,313,293 | 0.12% | 262,123,302 |
| 2023-06-13 | 2023-06-09 | 10.840 | 21,276,135 | +374,130 | 0.10% | 230,633,303 |
| 2023-06-12 | 2023-06-08 | 10.880 | 20,902,005 | +809,735 | 0.10% | 227,413,814 |
| 2023-06-09 | 2023-06-07 | 11.060 | 20,092,270 | +1,054,941 | 0.10% | 222,220,506 |
| 2023-06-08 | 2023-06-06 | 10.860 | 19,037,329 | -2,746,627 | 0.09% | 206,745,393 |
| 2023-06-07 | 2023-06-05 | 10.920 | 21,783,956 | -6,896,986 | 0.11% | 237,880,800 |
| 2023-06-06 | 2023-06-02 | 10.740 | 28,680,942 | -13,418,293 | 0.14% | 308,033,317 |
| 2023-06-05 | 2023-06-01 | 10.260 | 42,099,235 | +1,597,458 | 0.21% | 431,938,151 |
| 2023-06-02 | 2023-05-31 | 10.340 | 40,501,777 | +2,874,232 | 0.20% | 418,788,374 |
| 2023-06-01 | 2023-05-30 | 10.500 | 37,627,545 | -1,596,973 | 0.18% | 395,089,222 |
| 2023-05-31 | 2023-05-29 | 10.480 | 39,224,518 | -113,125 | 0.19% | 411,072,949 |
| 2023-05-30 | 2023-05-25 | 10.500 | 39,337,643 | +13,294,944 | 0.19% | 413,045,252 |
| 2023-05-29 | 2023-05-24 | 10.400 | 26,042,699 | +6,111,659 | 0.13% | 270,844,070 |
| 2023-05-25 | 2023-05-23 | 10.760 | 19,931,040 | -2,471,337 | 0.10% | 214,457,990 |
| 2023-05-24 | 2023-05-22 | 10.960 | 22,402,377 | -2,914,528 | 0.11% | 245,530,052 |
| 2023-05-23 | 2023-05-19 | 10.860 | 25,316,905 | +317,417 | 0.12% | 274,941,588 |
| 2023-05-22 | 2023-05-18 | 10.980 | 24,999,488 | -6,767,774 | 0.12% | 274,494,378 |
| 2023-05-19 | 2023-05-17 | 10.840 | 31,767,262 | -6,317,737 | 0.16% | 344,357,120 |
| 2023-05-18 | 2023-05-16 | 11.220 | 38,084,999 | +5,950,704 | 0.19% | 427,313,689 |
| 2023-05-17 | 2023-05-15 | 11.120 | 32,134,295 | +9,237,925 | 0.16% | 357,333,360 |
| 2023-05-16 | 2023-05-12 | 11.020 | 22,896,370 | +153,824 | 0.11% | 252,317,997 |
| 2023-05-15 | 2023-05-11 | 11.220 | 22,742,546 | -3,840,121 | 0.11% | 255,171,366 |
| 2023-05-12 | 2023-05-10 | 11.300 | 26,582,667 | -439,588 | 0.13% | 300,384,137 |
| 2023-05-11 | 2023-05-09 | 11.320 | 27,022,255 | -4,688,239 | 0.13% | 305,891,927 |
| 2023-05-10 | 2023-05-08 | 11.520 | 31,710,494 | +2,041,243 | 0.16% | 365,304,891 |
| 2023-05-09 | 2023-05-05 | 11.160 | 29,669,251 | -701,458 | 0.15% | 331,108,841 |
| 2023-05-08 | 2023-05-04 | 10.940 | 30,370,709 | -2,695,880 | 0.15% | 332,255,556 |
| 2023-05-05 | 2023-05-03 | 10.840 | 33,066,589 | +1,565,599 | 0.16% | 358,441,825 |
| 2023-05-04 | 2023-05-02 | 11.020 | 31,500,990 | +7,180,929 | 0.15% | 347,140,910 |
| 2023-05-03 | 2023-04-28 | 11.060 | 24,320,061 | -3,437,628 | 0.12% | 268,979,875 |
| 2023-05-02 | 2023-04-27 | 11.060 | 27,757,689 | -710,772 | 0.14% | 307,000,040 |
| 2023-04-28 | 2023-04-26 | 11.040 | 28,468,461 | +50,424 | 0.14% | 314,291,809 |
| 2023-04-27 | 2023-04-25 | 10.940 | 28,418,037 | +6,581,674 | 0.14% | 310,893,325 |
| 2023-04-26 | 2023-04-24 | 11.380 | 21,836,363 | -5,353,114 | 0.11% | 248,497,811 |
| 2023-04-25 | 2023-04-21 | 11.540 | 27,189,477 | +1,009,121 | 0.13% | 313,766,565 |
| 2023-04-24 | 2023-04-20 | 11.960 | 26,180,356 | +4,302,270 | 0.13% | 313,117,058 |
| 2023-04-21 | 2023-04-19 | 11.900 | 21,878,086 | -8,792,454 | 0.11% | 260,349,223 |
| 2023-04-20 | 2023-04-18 | 12.440 | 30,670,540 | +3,326,800 | 0.15% | 381,541,518 |
| 2023-04-19 | 2023-04-17 | 12.660 | 27,343,740 | +884,566 | 0.13% | 346,171,748 |
| 2023-04-18 | 2023-04-14 | 12.220 | 26,459,174 | -4,280,401 | 0.13% | 323,331,106 |
| 2023-04-17 | 2023-04-13 | 12.180 | 30,739,575 | -3,177,677 | 0.15% | 374,408,024 |
| 2023-04-14 | 2023-04-12 | 12.140 | 33,917,252 | -5,239,185 | 0.17% | 411,755,439 |
| 2023-04-13 | 2023-04-11 | 12.280 | 39,156,437 | +3,288,564 | 0.19% | 480,841,046 |
| 2023-04-12 | 2023-04-06 | 12.080 | 35,867,873 | +4,552,161 | 0.18% | 433,283,906 |
| 2023-04-11 | 2023-04-04 | 11.980 | 31,315,712 | -1,440,028 | 0.15% | 375,162,230 |
| 2023-04-06 | 2023-04-03 | 12.160 | 32,755,740 | +1,949,841 | 0.16% | 398,309,798 |
| 2023-04-04 | 2023-03-31 | 12.100 | 30,805,899 | -298,581 | 0.15% | 372,751,378 |
| 2023-04-03 | 2023-03-30 | 12.140 | 31,104,480 | +589,215 | 0.15% | 377,608,387 |
| 2023-03-31 | 2023-03-29 | 12.100 | 30,515,265 | +1,724,678 | 0.15% | 369,234,706 |
| 2023-03-30 | 2023-03-28 | 12.140 | 28,790,587 | -226,153 | 0.14% | 349,517,726 |
| 2023-03-29 | 2023-03-27 | 12.000 | 29,016,740 | -43,830 | 0.14% | 348,200,880 |
| 2023-03-28 | 2023-03-24 | 12.440 | 29,060,570 | -668,568 | 0.14% | 361,513,491 |
| 2023-03-27 | 2023-03-23 | 12.220 | 29,729,138 | -1,313,304 | 0.15% | 363,290,066 |
| 2023-03-24 | 2023-03-22 | 11.400 | 31,042,442 | -2,477,297 | 0.15% | 353,883,839 |
| 2023-03-23 | 2023-03-21 | 11.200 | 33,519,739 | +1,085,285 | 0.16% | 375,421,077 |
| 2023-03-22 | 2023-03-20 | 11.020 | 32,434,454 | -1,555,941 | 0.16% | 357,427,683 |
| 2023-03-21 | 2023-03-17 | 11.340 | 33,990,395 | -3,949,102 | 0.17% | 385,451,079 |
| 2023-03-20 | 2023-03-16 | 10.900 | 37,939,497 | +4,054,839 | 0.19% | 413,540,517 |
| 2023-03-17 | 2023-03-15 | 10.920 | 33,884,658 | +2,767,533 | 0.17% | 370,020,465 |
| 2023-03-16 | 2023-03-14 | 11.000 | 31,117,125 | -7,497,580 | 0.15% | 342,288,375 |
| 2023-03-15 | 2023-03-13 | 11.540 | 38,614,705 | +2,151,754 | 0.19% | 445,613,696 |
| 2023-03-14 | 2023-03-10 | 11.360 | 36,462,951 | +7,737,923 | 0.18% | 414,219,123 |
| 2023-03-13 | 2023-03-09 | 11.800 | 28,725,028 | -298,749 | 0.14% | 338,955,330 |
| 2023-03-10 | 2023-03-08 | 12.000 | 29,023,777 | -801,659 | 0.14% | 348,285,324 |
| 2023-03-09 | 2023-03-07 | 12.520 | 29,825,436 | +1,228,302 | 0.15% | 373,414,459 |
| 2023-03-08 | 2023-03-06 | 12.500 | 28,597,134 | +1,304,410 | 0.14% | 357,464,175 |
| 2023-03-07 | 2023-03-03 | 12.620 | 27,292,724 | -2,919,143 | 0.13% | 344,434,177 |
| 2023-03-06 | 2023-03-02 | 12.520 | 30,211,867 | -1,741,515 | 0.15% | 378,252,575 |
| 2023-03-03 | 2023-03-01 | 12.600 | 31,953,382 | -2,325,921 | 0.16% | 402,612,613 |
| 2023-03-02 | 2023-02-28 | 11.860 | 34,279,303 | -856,155 | 0.17% | 406,552,534 |
| 2023-03-01 | 2023-02-27 | 11.860 | 35,135,458 | +2,528,610 | 0.17% | 416,706,532 |
| 2023-02-28 | 2023-02-24 | 12.000 | 32,606,848 | +1,052,743 | 0.16% | 391,282,176 |
| 2023-02-27 | 2023-02-23 | 12.140 | 31,554,105 | -744,176 | 0.15% | 383,066,835 |
| 2023-02-24 | 2023-02-22 | 12.240 | 32,298,281 | -22,752 | 0.16% | 395,330,959 |
| 2023-02-23 | 2023-02-21 | 12.560 | 32,321,033 | +808,855 | 0.16% | 405,952,174 |
| 2023-02-22 | 2023-02-20 | 12.840 | 31,512,178 | -1,799,834 | 0.15% | 404,616,366 |
| 2023-02-21 | 2023-02-17 | 12.700 | 33,312,012 | -1,670,738 | 0.16% | 423,062,552 |
| 2023-02-20 | 2023-02-16 | 13.140 | 34,982,750 | +364,305 | 0.17% | 459,673,335 |
| 2023-02-17 | 2023-02-15 | 13.040 | 34,618,445 | -1,327,272 | 0.17% | 451,424,523 |
| 2023-02-16 | 2023-02-14 | 13.020 | 35,945,717 | +177,938 | 0.18% | 468,013,235 |
| 2023-02-15 | 2023-02-13 | 13.140 | 35,767,779 | +54,293 | 0.18% | 469,988,616 |
| 2023-02-14 | 2023-02-10 | 13.080 | 35,713,486 | +3,356,575 | 0.18% | 467,132,397 |
| 2023-02-13 | 2023-02-09 | 13.520 | 32,356,911 | +4,819,344 | 0.16% | 437,465,437 |
| 2023-02-10 | 2023-02-08 | 12.460 | 27,537,567 | +91,716 | 0.14% | 343,118,085 |
| 2023-02-09 | 2023-02-07 | 12.840 | 27,445,851 | +6,793,912 | 0.13% | 352,404,727 |
| 2023-02-08 | 2023-02-06 | 12.820 | 20,651,939 | -10,487,659 | 0.10% | 264,757,858 |
| 2023-02-07 | 2023-02-03 | 13.480 | 31,139,598 | +1,057,671 | 0.15% | 419,761,781 |
| 2023-02-06 | 2023-02-02 | 13.680 | 30,081,927 | +146,944 | 0.15% | 411,520,761 |
| 2023-02-03 | 2023-02-01 | 13.500 | 29,934,983 | -3,373,370 | 0.15% | 404,122,270 |
| 2023-02-02 | 2023-01-31 | 12.920 | 33,308,353 | -1,675,850 | 0.16% | 430,343,921 |
| 2023-02-01 | 2023-01-30 | 12.700 | 34,984,203 | +1,647,395 | 0.17% | 444,299,378 |
| 2023-01-31 | 2023-01-27 | 13.460 | 33,336,808 | +2,347,828 | 0.16% | 448,713,436 |
| 2023-01-30 | 2023-01-26 | 13.340 | 30,988,980 | +4,749,264 | 0.15% | 413,392,993 |
| 2023-01-27 | 2023-01-20 | 11.860 | 26,239,716 | +1,732,350 | 0.13% | 311,203,032 |
| 2023-01-26 | 2023-01-19 | 11.580 | 24,507,366 | -233,859 | 0.12% | 283,795,298 |
| 2023-01-20 | 2023-01-18 | 11.900 | 24,741,225 | -605,570 | 0.12% | 294,420,578 |
| 2023-01-19 | 2023-01-17 | 11.720 | 25,346,795 | -178,508 | 0.12% | 297,064,437 |
| 2023-01-18 | 2023-01-16 | 11.880 | 25,525,303 | +367,137 | 0.13% | 303,240,600 |
| 2023-01-17 | 2023-01-13 | 11.960 | 25,158,166 | -1,543,628 | 0.12% | 300,891,665 |
| 2023-01-16 | 2023-01-12 | 11.780 | 26,701,794 | -2,987,099 | 0.13% | 314,547,133 |
| 2023-01-13 | 2023-01-11 | 11.740 | 29,688,893 | -11,805,407 | 0.15% | 348,547,604 |
| 2023-01-12 | 2023-01-10 | 11.980 | 41,494,300 | +650,170 | 0.20% | 497,101,714 |
| 2023-01-11 | 2023-01-09 | 12.100 | 40,844,130 | +11,776,282 | 0.20% | 494,213,973 |
| 2023-01-10 | 2023-01-06 | 11.240 | 29,067,848 | +2,442,639 | 0.14% | 326,722,612 |
| 2023-01-09 | 2023-01-05 | 11.620 | 26,625,209 | +6,757,121 | 0.13% | 309,384,929 |
| 2023-01-06 | 2023-01-04 | 11.500 | 19,868,088 | -917,719 | 0.10% | 228,483,012 |
| 2023-01-05 | 2023-01-03 | 11.220 | 20,785,807 | -6,001,420 | 0.10% | 233,216,755 |
| 2023-01-04 | 2022-12-30 | 10.940 | 26,787,227 | +9,856,519 | 0.13% | 293,052,263 |
| 2023-01-03 | 2022-12-29 | 10.860 | 16,930,708 | -29,443,975 | 0.08% | 183,867,489 |
| 2022-12-30 | 2022-12-28 | 11.220 | 46,374,683 | +18,150,504 | 0.23% | 520,323,943 |
| 2022-12-29 | 2022-12-23 | 10.800 | 28,224,179 | -1,242,651 | 0.14% | 304,821,133 |
| 2022-12-28 | 2022-12-22 | 11.020 | 29,466,830 | -19,496,694 | 0.14% | 324,724,467 |
| 2022-12-23 | 2022-12-21 | 10.560 | 48,963,524 | +2,725,942 | 0.24% | 517,054,813 |
| 2022-12-22 | 2022-12-20 | 10.560 | 46,237,582 | +18,278,997 | 0.23% | 488,268,866 |
| 2022-12-21 | 2022-12-19 | 10.780 | 27,958,585 | -1,955,935 | 0.14% | 301,393,546 |
| 2022-12-20 | 2022-12-16 | 10.980 | 29,914,520 | +1,246,604 | 0.15% | 328,461,430 |
| 2022-12-19 | 2022-12-15 | 10.980 | 28,667,916 | +2,021,168 | 0.14% | 314,773,718 |
| 2022-12-16 | 2022-12-14 | 11.240 | 26,646,748 | +2,629,949 | 0.13% | 299,509,448 |
| 2022-12-15 | 2022-12-13 | 11.200 | 24,016,799 | -4,185,486 | 0.12% | 268,988,149 |
| 2022-12-14 | 2022-12-12 | 11.180 | 28,202,285 | -5,636,571 | 0.14% | 315,301,546 |
| 2022-12-13 | 2022-12-09 | 11.480 | 33,838,856 | -1,774,417 | 0.17% | 388,470,067 |
| 2022-12-12 | 2022-12-08 | 11.040 | 35,613,273 | -3,872,485 | 0.17% | 393,170,534 |
| 2022-12-09 | 2022-12-07 | 10.680 | 39,485,758 | -24,342,550 | 0.19% | 421,707,895 |
| 2022-12-08 | 2022-12-06 | 11.280 | 63,828,308 | -5,577,552 | 0.31% | 719,983,314 |
| 2022-12-07 | 2022-12-05 | 11.500 | 69,405,860 | +6,022,949 | 0.34% | 798,167,390 |
| 2022-12-06 | 2022-12-02 | 10.120 | 63,382,911 | +5,932,930 | 0.31% | 641,435,059 |
| 2022-12-05 | 2022-12-01 | 10.460 | 57,449,981 | +2,209,162 | 0.28% | 600,926,801 |
| 2022-12-02 | 2022-11-30 | 10.320 | 55,240,819 | -4,907,879 | 0.27% | 570,085,252 |
| 2022-12-01 | 2022-11-29 | 9.970 | 60,148,698 | +11,486,465 | 0.30% | 599,682,519 |
| 2022-11-30 | 2022-11-28 | 9.340 | 48,662,233 | -9,737,020 | 0.24% | 454,505,256 |
| 2022-11-29 | 2022-11-25 | 9.490 | 58,399,253 | -2,735,641 | 0.29% | 554,208,911 |
| 2022-11-28 | 2022-11-24 | 9.450 | 61,134,894 | +4,136,792 | 0.30% | 577,724,748 |
| 2022-11-25 | 2022-11-23 | 9.800 | 56,998,102 | +597,133 | 0.28% | 558,581,400 |
| 2022-11-24 | 2022-11-22 | 9.870 | 56,400,969 | +1,451,280 | 0.28% | 556,677,564 |
| 2022-11-23 | 2022-11-21 | 10.020 | 54,949,689 | +320,771 | 0.27% | 550,595,884 |
| 2022-11-22 | 2022-11-18 | 10.300 | 54,628,918 | -1,251,716 | 0.27% | 562,677,855 |
| 2022-11-21 | 2022-11-17 | 10.300 | 55,880,634 | +60,938 | 0.28% | 575,570,530 |
| 2022-11-18 | 2022-11-16 | 10.560 | 55,819,696 | +3,468,043 | 0.28% | 589,455,990 |
| 2022-11-17 | 2022-11-15 | 10.900 | 52,351,653 | +4,123,510 | 0.26% | 570,633,018 |
| 2022-11-16 | 2022-11-14 | 10.380 | 48,228,143 | +6,146,710 | 0.24% | 500,608,124 |
| 2022-11-15 | 2022-11-11 | 10.300 | 42,081,433 | +1,583,914 | 0.21% | 433,438,760 |
| 2022-11-14 | 2022-11-10 | 9.860 | 40,497,519 | +860,965 | 0.20% | 399,305,537 |
| 2022-11-11 | 2022-11-09 | 10.080 | 39,636,554 | -1,060,760 | 0.20% | 399,536,464 |
| 2022-11-10 | 2022-11-08 | 10.160 | 40,697,314 | -2,039,091 | 0.20% | 413,484,710 |
| 2022-11-09 | 2022-11-07 | 10.200 | 42,736,405 | +1,626,081 | 0.21% | 435,911,331 |
| 2022-11-08 | 2022-11-04 | 9.700 | 41,110,324 | +2,518,820 | 0.20% | 398,770,143 |
| 2022-11-07 | 2022-11-03 | 9.120 | 38,591,504 | +620,388 | 0.19% | 351,954,516 |
| 2022-11-04 | 2022-11-02 | 9.360 | 37,971,116 | -1,314,717 | 0.19% | 355,409,646 |
| 2022-11-03 | 2022-11-01 | 9.250 | 39,285,833 | +81,673 | 0.19% | 363,393,955 |
| 2022-11-02 | 2022-10-31 | 8.810 | 39,204,160 | +2,650,165 | 0.19% | 345,388,650 |
| 2022-11-01 | 2022-10-28 | 8.720 | 36,553,995 | +1,188,994 | 0.18% | 318,750,836 |
| 2022-10-31 | 2022-10-27 | 9.190 | 35,365,001 | -2,015,861 | 0.17% | 325,004,359 |
| 2022-10-28 | 2022-10-26 | 9.140 | 37,380,862 | -2,830,001 | 0.18% | 341,661,079 |
| 2022-10-27 | 2022-10-25 | 8.830 | 40,210,863 | +3,477,586 | 0.20% | 355,061,920 |
| 2022-10-26 | 2022-10-24 | 8.450 | 36,733,277 | -1,756,055 | 0.18% | 310,396,191 |
| 2022-10-25 | 2022-10-21 | 9.250 | 38,489,332 | -2,735,913 | 0.19% | 356,026,321 |
| 2022-10-24 | 2022-10-20 | 9.110 | 41,225,245 | -2,758,317 | 0.20% | 375,561,982 |
| 2022-10-21 | 2022-10-19 | 8.940 | 43,983,562 | -1,947,046 | 0.22% | 393,213,044 |
| 2022-10-20 | 2022-10-18 | 9.140 | 45,930,608 | -3,170,181 | 0.23% | 419,805,757 |
| 2022-10-19 | 2022-10-17 | 8.730 | 49,100,789 | +294,665 | 0.24% | 428,649,888 |
| 2022-10-18 | 2022-10-14 | 8.620 | 48,806,124 | +2,043,736 | 0.24% | 420,708,789 |
| 2022-10-17 | 2022-10-13 | 8.520 | 46,762,388 | -1,296,607 | 0.23% | 398,415,546 |
| 2022-10-14 | 2022-10-12 | 8.680 | 48,058,995 | -2,438,753 | 0.24% | 417,152,077 |
| 2022-10-13 | 2022-10-11 | 8.740 | 50,497,748 | +748,389 | 0.25% | 441,350,318 |
| 2022-10-12 | 2022-10-10 | 8.920 | 49,749,359 | +1,707,815 | 0.24% | 443,764,282 |
| 2022-10-11 | 2022-10-07 | 9.080 | 48,041,544 | -3,642,005 | 0.24% | 436,217,220 |
| 2022-10-10 | 2022-10-06 | 9.390 | 51,683,549 | -171,050 | 0.25% | 485,308,525 |
| 2022-10-07 | 2022-10-05 | 9.400 | 51,854,599 | +2,070,525 | 0.25% | 487,433,231 |
| 2022-10-06 | 2022-10-03 | 8.790 | 49,784,074 | +5,621,080 | 0.24% | 437,602,010 |
| 2022-10-05 | 2022-09-30 | 8.960 | 44,162,994 | -266,361 | 0.22% | 395,700,426 |
| 2022-10-03 | 2022-09-29 | 8.880 | 44,429,355 | -1,419,320 | 0.22% | 394,532,672 |
| 2022-09-30 | 2022-09-28 | 9.330 | 45,848,675 | -4,295,050 | 0.22% | 427,768,138 |
| 2022-09-29 | 2022-09-27 | 9.690 | 50,143,725 | -1,779,416 | 0.25% | 485,892,695 |
| 2022-09-28 | 2022-09-26 | 9.670 | 51,923,141 | -764,989 | 0.25% | 502,096,773 |
| 2022-09-27 | 2022-09-23 | 9.460 | 52,688,130 | +4,109,663 | 0.26% | 498,429,710 |
| 2022-09-26 | 2022-09-22 | 9.680 | 48,578,467 | +3,115,115 | 0.24% | 470,239,561 |
| 2022-09-23 | 2022-09-21 | 9.750 | 45,463,352 | +1,625,113 | 0.22% | 443,267,682 |
| 2022-09-22 | 2022-09-20 | 10.040 | 43,838,239 | +409,707 | 0.21% | 440,135,920 |
| 2022-09-21 | 2022-09-19 | 10.020 | 43,428,532 | -286,795 | 0.21% | 435,153,891 |
| 2022-09-20 | 2022-09-16 | 10.240 | 43,715,327 | +4,068,085 | 0.21% | 447,644,948 |
| 2022-09-19 | 2022-09-15 | 10.420 | 39,647,242 | -441,879 | 0.19% | 413,124,262 |
| 2022-09-16 | 2022-09-14 | 10.440 | 40,089,121 | -3,982,767 | 0.20% | 418,530,423 |
| 2022-09-15 | 2022-09-13 | 10.800 | 44,071,888 | -666,678 | 0.22% | 475,976,390 |
| 2022-09-14 | 2022-09-09 | 10.800 | 44,738,566 | +4,435,000 | 0.22% | 483,176,513 |
| 2022-09-13 | 2022-09-08 | 10.560 | 40,303,566 | -2,336,378 | 0.20% | 425,605,657 |
| 2022-09-09 | 2022-09-07 | 10.800 | 42,639,944 | +1,073 | 0.21% | 460,511,395 |
| 2022-09-08 | 2022-09-06 | 10.940 | 42,638,871 | -1,053,163 | 0.21% | 466,469,249 |
| 2022-09-07 | 2022-09-05 | 10.860 | 43,692,034 | -1,287,249 | 0.21% | 474,495,489 |
| 2022-09-06 | 2022-09-02 | 11.160 | 44,979,283 | -753,403 | 0.22% | 501,968,798 |
| 2022-09-05 | 2022-09-01 | 11.380 | 45,732,686 | -212,600 | 0.22% | 520,437,967 |
| 2022-09-02 | 2022-08-31 | 11.560 | 45,945,286 | +1,553,972 | 0.23% | 531,127,506 |
| 2022-09-01 | 2022-08-30 | 11.340 | 44,391,314 | -1,203,677 | 0.22% | 503,397,501 |
| 2022-08-31 | 2022-08-29 | 11.400 | 45,594,991 | +4,464,349 | 0.22% | 519,782,897 |
| 2022-08-30 | 2022-08-26 | 11.780 | 41,130,642 | -709,385 | 0.20% | 484,518,963 |
| 2022-08-29 | 2022-08-25 | 11.420 | 41,840,027 | +229,415 | 0.21% | 477,813,108 |
| 2022-08-26 | 2022-08-24 | 11.020 | 41,610,612 | +102,588 | 0.20% | 458,548,944 |
| 2022-08-25 | 2022-08-23 | 11.180 | 41,508,024 | +510,944 | 0.20% | 464,059,708 |
| 2022-08-24 | 2022-08-22 | 11.280 | 40,997,080 | -2,626,134 | 0.20% | 462,447,062 |
| 2022-08-23 | 2022-08-19 | 11.660 | 43,623,214 | +3,808,426 | 0.21% | 508,646,675 |
| 2022-08-22 | 2022-08-18 | 11.640 | 39,814,788 | +756,683 | 0.20% | 463,444,132 |
| 2022-08-19 | 2022-08-17 | 11.680 | 39,058,105 | -1,280,624 | 0.19% | 456,198,666 |
| 2022-08-18 | 2022-08-16 | 11.680 | 40,338,729 | +5,088,285 | 0.20% | 471,156,355 |
| 2022-08-17 | 2022-08-15 | 12.120 | 35,250,444 | -1,544,855 | 0.17% | 427,235,381 |
| 2022-08-16 | 2022-08-12 | 12.140 | 36,795,299 | -2,252,601 | 0.18% | 446,694,930 |
| 2022-08-15 | 2022-08-11 | 12.060 | 39,047,900 | +272,285 | 0.19% | 470,917,674 |
| 2022-08-12 | 2022-08-10 | 11.520 | 38,775,615 | +4,483,523 | 0.19% | 446,695,085 |
| 2022-08-11 | 2022-08-09 | 11.760 | 34,292,092 | -538,800 | 0.17% | 403,275,002 |
| 2022-08-10 | 2022-08-08 | 11.780 | 34,830,892 | +6,160,416 | 0.17% | 410,307,908 |
| 2022-08-09 | 2022-08-05 | 12.220 | 28,670,476 | -322,688 | 0.14% | 350,353,217 |
| 2022-08-08 | 2022-08-04 | 12.120 | 28,993,164 | +460,277 | 0.14% | 351,397,148 |
| 2022-08-05 | 2022-08-03 | 11.600 | 28,532,887 | +2,257,793 | 0.14% | 330,981,489 |
| 2022-08-04 | 2022-08-02 | 11.620 | 26,275,094 | +3,817,973 | 0.13% | 305,316,592 |
| 2022-08-03 | 2022-08-01 | 12.140 | 22,457,121 | -5,783,015 | 0.11% | 272,629,449 |
| 2022-08-02 | 2022-07-29 | 12.340 | 28,240,136 | +2,889,651 | 0.14% | 348,483,278 |
| 2022-08-01 | 2022-07-28 | 13.000 | 25,350,485 | -4,086,543 | 0.12% | 329,556,305 |
| 2022-07-29 | 2022-07-27 | 12.700 | 29,437,028 | -672,549 | 0.14% | 373,850,256 |
| 2022-07-28 | 2022-07-26 | 12.920 | 30,109,577 | +5,451,197 | 0.15% | 389,015,735 |
| 2022-07-27 | 2022-07-25 | 12.840 | 24,658,380 | +514,705 | 0.12% | 316,613,599 |
| 2022-07-26 | 2022-07-22 | 12.960 | 24,143,675 | +729,847 | 0.12% | 312,902,028 |
| 2022-07-25 | 2022-07-21 | 13.000 | 23,413,828 | -90,302 | 0.12% | 304,379,764 |
| 2022-07-22 | 2022-07-20 | 12.940 | 23,504,130 | -1,239,490 | 0.12% | 304,143,442 |
| 2022-07-21 | 2022-07-19 | 12.920 | 24,743,620 | -4,549 | 0.12% | 319,687,570 |
| 2022-07-20 | 2022-07-18 | 13.160 | 24,748,169 | -3,064,857 | 0.12% | 325,685,904 |
| 2022-07-19 | 2022-07-15 | 12.460 | 27,813,026 | -981,037 | 0.14% | 346,550,304 |
| 2022-07-18 | 2022-07-14 | 12.780 | 28,794,063 | +1,413,303 | 0.14% | 367,988,125 |
| 2022-07-15 | 2022-07-13 | 12.800 | 27,380,760 | -1,084,677 | 0.13% | 350,473,728 |
| 2022-07-14 | 2022-07-12 | 12.680 | 28,465,437 | +4,162,788 | 0.14% | 360,941,741 |
| 2022-07-13 | 2022-07-11 | 12.880 | 24,302,649 | +384,996 | 0.12% | 313,018,119 |
| 2022-07-12 | 2022-07-08 | 13.460 | 23,917,653 | -4,658,301 | 0.12% | 321,931,609 |
| 2022-07-11 | 2022-07-07 | 13.420 | 28,575,954 | -659,824 | 0.14% | 383,489,303 |
| 2022-07-08 | 2022-07-06 | 13.180 | 29,235,778 | +2,533,320 | 0.14% | 385,327,554 |
| 2022-07-07 | 2022-07-05 | 13.360 | 26,702,458 | -11,508 | 0.13% | 356,744,839 |
| 2022-07-06 | 2022-07-04 | 13.840 | 26,713,966 | -498,166 | 0.13% | 369,721,289 |
| 2022-07-05 | 2022-06-30 | 13.640 | 27,212,132 | -2,439,743 | 0.13% | 371,173,480 |
| 2022-07-04 | 2022-06-29 | 13.800 | 29,651,875 | -11,982,708 | 0.15% | 409,195,875 |
| 2022-06-30 | 2022-06-28 | 14.220 | 41,634,583 | -7,704,263 | 0.20% | 592,043,770 |
| 2022-06-29 | 2022-06-27 | 13.740 | 49,338,846 | +18,583,500 | 0.24% | 677,915,744 |
| 2022-06-28 | 2022-06-24 | 12.220 | 30,755,346 | +4,780,667 | 0.15% | 375,830,328 |
| 2022-06-27 | 2022-06-23 | 11.840 | 25,974,679 | -1,640,323 | 0.13% | 307,540,199 |
| 2022-06-24 | 2022-06-22 | 11.620 | 27,615,002 | +484,690 | 0.14% | 320,886,323 |
| 2022-06-23 | 2022-06-21 | 12.000 | 27,130,312 | -872,826 | 0.13% | 325,563,744 |
| 2022-06-22 | 2022-06-20 | 11.800 | 28,003,138 | -1,423,890 | 0.14% | 330,437,028 |
| 2022-06-21 | 2022-06-17 | 11.800 | 29,427,028 | +1,120,943 | 0.14% | 347,238,930 |
| 2022-06-20 | 2022-06-16 | 11.460 | 28,306,085 | -1,202,416 | 0.14% | 324,387,734 |
| 2022-06-17 | 2022-06-15 | 11.880 | 29,508,501 | -969,792 | 0.15% | 350,560,992 |
| 2022-06-16 | 2022-06-14 | 11.540 | 30,478,293 | +935,294 | 0.15% | 351,719,501 |
| 2022-06-15 | 2022-06-13 | 11.720 | 29,542,999 | -625,924 | 0.15% | 346,243,948 |
| 2022-06-14 | 2022-06-10 | 12.180 | 30,168,923 | -254,865 | 0.15% | 367,457,482 |
| 2022-06-13 | 2022-06-09 | 12.180 | 30,423,788 | -170,382 | 0.15% | 370,561,738 |
| 2022-06-10 | 2022-06-08 | 12.580 | 30,594,170 | -3,758,284 | 0.15% | 384,874,659 |
| 2022-06-09 | 2022-06-07 | 12.140 | 34,352,454 | -3,824,061 | 0.17% | 417,038,792 |
| 2022-06-08 | 2022-06-06 | 12.340 | 38,176,515 | +2,014,953 | 0.19% | 471,098,195 |
| 2022-06-07 | 2022-06-02 | 11.960 | 36,161,562 | +974,104 | 0.18% | 432,492,282 |
| 2022-06-06 | 2022-06-01 | 12.160 | 35,187,458 | +3,417,509 | 0.17% | 427,879,489 |
| 2022-06-02 | 2022-05-31 | 12.140 | 31,769,949 | -362,136 | 0.16% | 385,687,181 |
| 2022-06-01 | 2022-05-30 | 12.020 | 32,132,085 | -3,876,546 | 0.16% | 386,227,662 |
| 2022-05-31 | 2022-05-27 | 11.600 | 36,008,631 | -13,337,843 | 0.18% | 417,700,120 |
| 2022-05-30 | 2022-05-26 | 11.300 | 49,346,474 | -378,213 | 0.24% | 557,615,156 |
| 2022-05-27 | 2022-05-25 | 11.220 | 49,724,687 | -2,738,184 | 0.24% | 557,910,988 |
| 2022-05-26 | 2022-05-24 | 11.160 | 52,462,871 | +2,035,176 | 0.26% | 585,485,640 |
| 2022-05-25 | 2022-05-23 | 11.500 | 50,427,695 | -1,574,599 | 0.25% | 579,918,492 |
| 2022-05-24 | 2022-05-20 | 11.740 | 52,002,294 | +13,270,611 | 0.26% | 610,506,932 |
| 2022-05-23 | 2022-05-19 | 11.080 | 38,731,683 | +2,214,847 | 0.19% | 429,147,048 |
| 2022-05-20 | 2022-05-18 | 11.660 | 36,516,836 | +1,578,497 | 0.18% | 425,786,308 |
| 2022-05-19 | 2022-05-17 | 11.720 | 34,938,339 | -790,409 | 0.17% | 409,477,333 |
| 2022-05-18 | 2022-05-16 | 11.120 | 35,728,748 | -3,628,833 | 0.18% | 397,303,678 |
| 2022-05-17 | 2022-05-13 | 11.040 | 39,357,581 | +7,170,615 | 0.19% | 434,507,694 |
| 2022-05-16 | 2022-05-12 | 10.360 | 32,186,966 | -7,574,349 | 0.16% | 333,456,968 |
| 2022-05-13 | 2022-05-11 | 11.000 | 39,761,315 | +2,421,338 | 0.20% | 437,374,465 |
| 2022-05-12 | 2022-05-10 | 10.820 | 37,339,977 | +1,923,794 | 0.18% | 404,018,551 |
| 2022-05-11 | 2022-05-06 | 11.100 | 35,416,183 | -262,648 | 0.17% | 393,119,631 |
| 2022-05-10 | 2022-05-05 | 11.580 | 35,678,831 | -504,611 | 0.18% | 413,160,863 |
| 2022-05-06 | 2022-05-04 | 11.380 | 36,183,442 | +1,178,520 | 0.18% | 411,767,570 |
| 2022-05-05 | 2022-05-03 | 11.660 | 35,004,922 | +554,450 | 0.17% | 408,157,391 |
| 2022-05-04 | 2022-04-29 | 12.200 | 34,450,472 | +1,777,618 | 0.17% | 420,295,758 |
| 2022-05-03 | 2022-04-28 | 11.360 | 32,672,854 | -1,552,075 | 0.16% | 371,163,621 |
| 2022-04-29 | 2022-04-27 | 11.200 | 34,224,929 | +791,666 | 0.17% | 383,319,205 |
| 2022-04-28 | 2022-04-26 | 10.860 | 33,433,263 | -2,147,453 | 0.16% | 363,085,236 |
| 2022-04-27 | 2022-04-25 | 10.920 | 35,580,716 | -2,241,425 | 0.17% | 388,541,419 |
| 2022-04-26 | 2022-04-22 | 11.620 | 37,822,141 | +558,734 | 0.19% | 439,493,278 |
| 2022-04-25 | 2022-04-21 | 11.520 | 37,263,407 | +1,288,573 | 0.18% | 429,274,449 |
| 2022-04-22 | 2022-04-20 | 12.020 | 35,974,834 | -157,221 | 0.18% | 432,417,505 |
| 2022-04-21 | 2022-04-19 | 12.040 | 36,132,055 | -1,436,856 | 0.18% | 435,029,942 |
| 2022-04-20 | 2022-04-14 | 12.480 | 37,568,911 | -7,378,976 | 0.18% | 468,860,009 |
| 2022-04-19 | 2022-04-13 | 12.360 | 44,947,887 | +7,678,844 | 0.22% | 555,555,883 |
| 2022-04-14 | 2022-04-12 | 12.320 | 37,269,043 | +1,120,077 | 0.18% | 459,154,610 |
| 2022-04-13 | 2022-04-11 | 12.360 | 36,148,966 | -3,966,063 | 0.18% | 446,801,220 |
| 2022-04-12 | 2022-04-08 | 13.200 | 40,115,029 | +2,781,082 | 0.20% | 529,518,383 |
| 2022-04-11 | 2022-04-07 | 13.420 | 37,333,947 | +621,446 | 0.18% | 501,021,569 |
| 2022-04-08 | 2022-04-06 | 13.660 | 36,712,501 | -1,496,653 | 0.18% | 501,492,764 |
| 2022-04-07 | 2022-04-04 | 14.040 | 38,209,154 | +2,700,050 | 0.19% | 536,456,522 |
| 2022-04-06 | 2022-04-01 | 13.780 | 35,509,104 | +403,045 | 0.17% | 489,315,453 |
| 2022-04-04 | 2022-03-31 | 13.940 | 35,106,059 | +631,543 | 0.17% | 489,378,462 |
| 2022-04-01 | 2022-03-30 | 14.160 | 34,474,516 | -12,545,513 | 0.17% | 488,159,147 |
| 2022-03-31 | 2022-03-29 | 14.120 | 47,020,029 | -4,190,705 | 0.23% | 663,922,809 |
| 2022-03-30 | 2022-03-28 | 14.480 | 51,210,734 | +7,518,793 | 0.25% | 741,531,428 |
| 2022-03-29 | 2022-03-25 | 14.420 | 43,691,941 | +2,840,891 | 0.21% | 630,037,789 |
| 2022-03-28 | 2022-03-24 | 14.500 | 40,851,050 | -220,037 | 0.20% | 592,340,225 |
| 2022-03-25 | 2022-03-23 | 14.780 | 41,071,087 | -1,556,252 | 0.20% | 607,030,666 |
| 2022-03-24 | 2022-03-22 | 14.200 | 42,627,339 | -68,816 | 0.21% | 605,308,214 |
| 2022-03-23 | 2022-03-21 | 13.380 | 42,696,155 | +697,145 | 0.21% | 571,274,554 |
| 2022-03-22 | 2022-03-18 | 13.520 | 41,999,010 | +1,988,086 | 0.21% | 567,826,615 |
| 2022-03-21 | 2022-03-17 | 13.940 | 40,010,924 | -5,808,238 | 0.20% | 557,752,281 |
| 2022-03-18 | 2022-03-16 | 13.400 | 45,819,162 | -1,323,334 | 0.23% | 613,976,771 |
| 2022-03-17 | 2022-03-15 | 11.500 | 47,142,496 | +3,480,168 | 0.23% | 542,138,704 |
| 2022-03-16 | 2022-03-14 | 12.480 | 43,662,328 | -2,403,620 | 0.21% | 544,905,853 |
| 2022-03-15 | 2022-03-11 | 13.660 | 46,065,948 | -5,296,670 | 0.23% | 629,260,850 |
| 2022-03-14 | 2022-03-10 | 13.580 | 51,362,618 | +1,015,605 | 0.25% | 697,504,352 |
| 2022-03-11 | 2022-03-09 | 13.300 | 50,347,013 | +4,460,091 | 0.25% | 669,615,273 |
| 2022-03-10 | 2022-03-08 | 12.940 | 45,886,922 | +383,310 | 0.23% | 593,776,771 |
| 2022-03-09 | 2022-03-07 | 13.680 | 45,503,612 | +1,513,824 | 0.22% | 622,489,412 |
| 2022-03-08 | 2022-03-04 | 13.960 | 43,989,788 | -4,750,057 | 0.22% | 614,097,440 |
| 2022-03-07 | 2022-03-03 | 14.720 | 48,739,845 | -5,060,309 | 0.24% | 717,450,518 |
| 2022-03-04 | 2022-03-02 | 14.820 | 53,800,154 | -1,135,314 | 0.26% | 797,318,282 |
| 2022-03-03 | 2022-03-01 | 14.680 | 54,935,468 | +1,749,144 | 0.27% | 806,452,670 |
| 2022-03-02 | 2022-02-28 | 14.660 | 53,186,324 | -1,000,457 | 0.26% | 779,711,510 |
| 2022-03-01 | 2022-02-25 | 14.740 | 54,186,781 | +3,951,707 | 0.27% | 798,713,152 |
| 2022-02-28 | 2022-02-24 | 14.960 | 50,235,074 | +1,599,587 | 0.25% | 751,516,707 |
| 2022-02-25 | 2022-02-23 | 15.760 | 48,635,487 | -3,973,581 | 0.24% | 766,495,275 |
| 2022-02-24 | 2022-02-22 | 15.620 | 52,609,068 | -1,006,187 | 0.26% | 821,753,642 |
| 2022-02-23 | 2022-02-21 | 16.100 | 53,615,255 | +4,172,609 | 0.26% | 863,205,606 |
| 2022-02-22 | 2022-02-18 | 16.140 | 49,442,646 | -1,364,359 | 0.24% | 798,004,306 |
| 2022-02-21 | 2022-02-17 | 16.540 | 50,807,005 | +744,309 | 0.25% | 840,347,863 |
| 2022-02-18 | 2022-02-16 | 16.600 | 50,062,696 | -2,080,212 | 0.25% | 831,040,754 |
| 2022-02-17 | 2022-02-15 | 16.280 | 52,142,908 | +1,154,032 | 0.26% | 848,886,542 |
| 2022-02-16 | 2022-02-14 | 16.340 | 50,988,876 | +4,524,331 | 0.25% | 833,158,234 |
| 2022-02-15 | 2022-02-11 | 16.600 | 46,464,545 | +395,263 | 0.23% | 771,311,447 |
| 2022-02-14 | 2022-02-10 | 16.820 | 46,069,282 | -1,339,091 | 0.23% | 774,885,323 |
| 2022-02-11 | 2022-02-09 | 16.720 | 47,408,373 | +3,788,027 | 0.23% | 792,667,997 |
| 2022-02-10 | 2022-02-08 | 15.960 | 43,620,346 | +593,044 | 0.21% | 696,180,722 |
| 2022-02-09 | 2022-02-07 | 16.380 | 43,027,302 | +2,862,110 | 0.21% | 704,787,207 |
| 2022-02-08 | 2022-02-04 | 16.580 | 40,165,192 | -646,466 | 0.20% | 665,938,883 |
| 2022-02-07 | 2022-01-31 | 16.400 | 40,811,658 | -6,348,993 | 0.20% | 669,311,191 |
| 2022-02-04 | 2022-01-27 | 16.480 | 47,160,651 | +2,633,260 | 0.23% | 777,207,528 |
| 2022-01-28 | 2022-01-26 | 17.440 | 44,527,391 | +131,665 | 0.22% | 776,557,699 |
| 2022-01-27 | 2022-01-25 | 17.620 | 44,395,726 | -104,424 | 0.22% | 782,252,692 |
| 2022-01-26 | 2022-01-24 | 18.200 | 44,500,150 | -325,122 | 0.22% | 809,902,730 |
| 2022-01-25 | 2022-01-21 | 18.920 | 44,825,272 | +2,456,255 | 0.22% | 848,094,146 |
| 2022-01-24 | 2022-01-20 | 18.900 | 42,369,017 | +529,919 | 0.21% | 800,774,421 |
| 2022-01-21 | 2022-01-19 | 18.320 | 41,839,098 | +50,226 | 0.21% | 766,492,275 |
| 2022-01-20 | 2022-01-18 | 18.620 | 41,788,872 | +897,755 | 0.21% | 778,108,797 |
| 2022-01-19 | 2022-01-17 | 18.500 | 40,891,117 | -17,199,078 | 0.20% | 756,485,664 |
| 2022-01-18 | 2022-01-14 | 18.640 | 58,090,195 | +642,515 | 0.29% | 1,082,801,235 |
| 2022-01-17 | 2022-01-13 | 18.680 | 57,447,680 | +3,618,624 | 0.28% | 1,073,122,662 |
| 2022-01-14 | 2022-01-12 | 18.820 | 53,829,056 | -1,518,207 | 0.26% | 1,013,062,834 |
| 2022-01-13 | 2022-01-11 | 18.160 | 55,347,263 | -2,825,408 | 0.27% | 1,005,106,296 |
| 2022-01-12 | 2022-01-10 | 18.520 | 58,172,671 | -1,987,347 | 0.29% | 1,077,357,867 |
| 2022-01-11 | 2022-01-07 | 18.260 | 60,160,018 | -908,793 | 0.30% | 1,098,521,929 |
| 2022-01-10 | 2022-01-06 | 18.120 | 61,068,811 | -1,880,250 | 0.30% | 1,106,566,855 |
| 2022-01-07 | 2022-01-05 | 17.920 | 62,949,061 | +563,841 | 0.31% | 1,128,047,173 |
| 2022-01-06 | 2022-01-04 | 18.560 | 62,385,220 | +133,994 | 0.31% | 1,157,869,683 |
| 2022-01-05 | 2022-01-03 | 18.600 | 62,251,226 | -2,094,167 | 0.31% | 1,157,872,804 |
| 2022-01-04 | 2021-12-31 | 18.900 | 64,345,393 | -4,976,909 | 0.32% | 1,216,127,928 |
| 2022-01-03 | 2021-12-29 | 18.560 | 69,322,302 | -2,591,966 | 0.34% | 1,286,621,925 |
| 2021-12-30 | 2021-12-28 | 18.780 | 71,914,268 | +5,980,796 | 0.35% | 1,350,549,953 |
| 2021-12-29 | 2021-12-24 | 18.640 | 65,933,472 | -3,404,600 | 0.32% | 1,228,999,918 |
| 2021-12-28 | 2021-12-22 | 18.500 | 69,338,072 | -1,375,410 | 0.34% | 1,282,754,332 |
| 2021-12-23 | 2021-12-21 | 18.400 | 70,713,482 | +5,749,869 | 0.35% | 1,301,128,069 |
| 2021-12-22 | 2021-12-20 | 17.620 | 64,963,613 | +1,723,444 | 0.32% | 1,144,658,861 |
| 2021-12-21 | 2021-12-17 | 18.220 | 63,240,169 | +571,216 | 0.31% | 1,152,235,879 |
| 2021-12-20 | 2021-12-16 | 18.120 | 62,668,953 | -2,570,046 | 0.31% | 1,135,561,428 |
| 2021-12-17 | 2021-12-15 | 18.000 | 65,238,999 | +1,538,762 | 0.32% | 1,174,301,982 |
| 2021-12-16 | 2021-12-14 | 18.440 | 63,700,237 | -2,457,027 | 0.31% | 1,174,632,370 |
| 2021-12-15 | 2021-12-13 | 19.240 | 66,157,264 | -1,580,978 | 0.33% | 1,272,865,759 |
| 2021-12-14 | 2021-12-10 | 19.200 | 67,738,242 | +2,035,585 | 0.33% | 1,300,574,246 |
| 2021-12-13 | 2021-12-09 | 19.400 | 65,702,657 | +2,682,663 | 0.32% | 1,274,631,546 |
| 2021-12-10 | 2021-12-08 | 19.220 | 63,019,994 | +334,562 | 0.31% | 1,211,244,285 |
| 2021-12-09 | 2021-12-07 | 19.240 | 62,685,432 | +2,331,422 | 0.31% | 1,206,067,712 |
| 2021-12-08 | 2021-12-06 | 19.120 | 60,354,010 | +1,731,588 | 0.30% | 1,153,968,671 |
| 2021-12-07 | 2021-12-03 | 19.660 | 58,622,422 | -1,144,405 | 0.29% | 1,152,516,817 |
| 2021-12-06 | 2021-12-02 | 19.520 | 59,766,827 | +1,560,107 | 0.29% | 1,166,648,463 |
| 2021-12-03 | 2021-12-01 | 19.560 | 58,206,720 | -2,853,997 | 0.29% | 1,138,523,443 |
| 2021-12-02 | 2021-11-30 | 19.280 | 61,060,717 | +3,236,367 | 0.30% | 1,177,250,624 |
| 2021-12-01 | 2021-11-29 | 19.300 | 57,824,350 | -4,371,667 | 0.28% | 1,116,009,955 |
| 2021-11-30 | 2021-11-26 | 19.060 | 62,196,017 | -2,629,812 | 0.31% | 1,185,456,084 |
| 2021-11-29 | 2021-11-25 | 19.580 | 64,825,829 | +1,535,777 | 0.32% | 1,269,289,732 |
| 2021-11-26 | 2021-11-24 | 19.260 | 63,290,052 | -6,505,814 | 0.31% | 1,218,966,402 |
| 2021-11-25 | 2021-11-23 | 20.700 | 69,795,866 | +524,371 | 0.34% | 1,444,774,426 |
| 2021-11-24 | 2021-11-22 | 20.900 | 69,271,495 | +4,786,124 | 0.34% | 1,447,774,246 |
| 2021-11-23 | 2021-11-19 | 21.150 | 64,485,371 | +532,259 | 0.32% | 1,363,865,597 |
| 2021-11-22 | 2021-11-18 | 21.150 | 63,953,112 | +1,494,202 | 0.31% | 1,352,608,319 |
| 2021-11-19 | 2021-11-17 | 21.750 | 62,458,910 | +455,554 | 0.31% | 1,358,481,292 |
| 2021-11-18 | 2021-11-16 | 21.800 | 62,003,356 | -4,161,189 | 0.30% | 1,351,673,161 |
| 2021-11-17 | 2021-11-15 | 21.300 | 66,164,545 | +1,012,301 | 0.33% | 1,409,304,808 |
| 2021-11-16 | 2021-11-12 | 21.150 | 65,152,244 | +691,903 | 0.32% | 1,377,969,961 |
| 2021-11-15 | 2021-11-11 | 21.050 | 64,460,341 | +1,915,698 | 0.32% | 1,356,890,178 |
| 2021-11-12 | 2021-11-10 | 20.600 | 62,544,643 | +375,740 | 0.31% | 1,288,419,646 |
| 2021-11-11 | 2021-11-09 | 20.350 | 62,168,903 | +309,008 | 0.30% | 1,265,137,176 |
| 2021-11-10 | 2021-11-08 | 20.350 | 61,859,895 | +2,717,450 | 0.30% | 1,258,848,863 |
| 2021-11-09 | 2021-11-05 | 20.400 | 59,142,445 | +1,868,719 | 0.29% | 1,206,505,878 |
| 2021-11-08 | 2021-11-04 | 20.750 | 57,273,726 | -1,477,581 | 0.28% | 1,188,429,814 |
| 2021-11-05 | 2021-11-03 | 20.450 | 58,751,307 | +1,080,741 | 0.29% | 1,201,464,228 |
| 2021-11-04 | 2021-11-02 | 21.000 | 57,670,566 | +1,478,516 | 0.28% | 1,211,081,886 |
| 2021-11-03 | 2021-11-01 | 21.250 | 56,192,050 | +2,279,360 | 0.27% | 1,194,081,062 |
| 2021-11-02 | 2021-10-29 | 21.350 | 53,912,690 | +589,652 | 0.26% | 1,151,035,932 |
| 2021-11-01 | 2021-10-28 | 21.850 | 53,323,038 | -1,229,971 | 0.26% | 1,165,108,380 |
| 2021-10-29 | 2021-10-27 | 21.900 | 54,553,009 | +2,153,059 | 0.27% | 1,194,710,897 |
| 2021-10-28 | 2021-10-26 | 22.400 | 52,399,950 | +25,573 | 0.26% | 1,173,758,880 |
| 2021-10-27 | 2021-10-25 | 22.550 | 52,374,377 | -31,221 | 0.26% | 1,181,042,201 |
| 2021-10-26 | 2021-10-22 | 22.600 | 52,405,598 | +1,080,405 | 0.26% | 1,184,366,515 |
| 2021-10-25 | 2021-10-21 | 22.450 | 51,325,193 | -1,436,687 | 0.25% | 1,152,250,583 |
| 2021-10-22 | 2021-10-20 | 22.800 | 52,761,880 | -7,552,959 | 0.26% | 1,202,970,864 |
| 2021-10-21 | 2021-10-19 | 22.500 | 60,314,839 | +1,326,202 | 0.30% | 1,357,083,878 |
| 2021-10-20 | 2021-10-18 | 21.350 | 58,988,637 | +1,660,062 | 0.29% | 1,259,407,400 |
| 2021-10-19 | 2021-10-15 | 21.250 | 57,328,575 | -950,638 | 0.28% | 1,218,232,219 |
| 2021-10-18 | 2021-10-12 | 21.100 | 58,279,213 | -3,172,777 | 0.29% | 1,229,691,394 |
| 2021-10-15 | 2021-10-11 | 21.650 | 61,451,990 | +286,268 | 0.30% | 1,330,435,584 |
| 2021-10-12 | 2021-10-08 | 21.150 | 61,165,722 | -1,059,101 | 0.30% | 1,293,655,020 |
| 2021-10-11 | 2021-10-07 | 21.350 | 62,224,823 | +935,870 | 0.30% | 1,328,499,971 |
| 2021-10-08 | 2021-10-06 | 20.550 | 61,288,953 | +1,574,435 | 0.30% | 1,259,487,984 |
| 2021-10-07 | 2021-10-05 | 20.850 | 59,714,518 | +1,443,799 | 0.29% | 1,245,047,700 |
| 2021-10-06 | 2021-10-04 | 20.550 | 58,270,719 | -121,558 | 0.29% | 1,197,463,275 |
| 2021-10-05 | 2021-09-30 | 21.350 | 58,392,277 | -1,022,685 | 0.29% | 1,246,675,114 |
| 2021-10-04 | 2021-09-29 | 22.000 | 59,414,962 | -2,429,121 | 0.29% | 1,307,129,164 |
| 2021-09-30 | 2021-09-28 | 21.900 | 61,844,083 | -585,728 | 0.30% | 1,354,385,418 |
| 2021-09-29 | 2021-09-27 | 21.750 | 62,429,811 | +2,969,549 | 0.31% | 1,357,848,389 |
| 2021-09-28 | 2021-09-24 | 22.100 | 59,460,262 | -558,524 | 0.29% | 1,314,071,790 |
| 2021-09-27 | 2021-09-23 | 22.500 | 60,018,786 | -1,380,068 | 0.29% | 1,350,422,685 |
| 2021-09-24 | 2021-09-21 | 23.100 | 61,398,854 | +3,041,080 | 0.30% | 1,418,313,527 |
| 2021-09-23 | 2021-09-20 | 22.800 | 58,357,774 | -10,356,639 | 0.29% | 1,330,557,247 |
| 2021-09-21 | 2021-09-17 | 23.000 | 68,714,413 | +12,022,878 | 0.34% | 1,580,431,499 |
| 2021-09-20 | 2021-09-16 | 22.650 | 56,691,535 | -2,891,475 | 0.28% | 1,284,063,268 |
| 2021-09-17 | 2021-09-15 | 23.200 | 59,583,010 | +3,592,536 | 0.29% | 1,382,325,832 |
| 2021-09-16 | 2021-09-14 | 23.250 | 55,990,474 | +529,912 | 0.27% | 1,301,778,520 |
| 2021-09-15 | 2021-09-13 | 23.400 | 55,460,562 | -1,392,763 | 0.27% | 1,297,777,151 |
| 2021-09-14 | 2021-09-10 | 24.100 | 56,853,325 | +1,157,793 | 0.28% | 1,370,165,132 |
| 2021-09-13 | 2021-09-09 | 23.600 | 55,695,532 | -1,528,690 | 0.27% | 1,314,414,555 |
| 2021-09-10 | 2021-09-08 | 24.500 | 57,224,222 | -2,701,773 | 0.28% | 1,401,993,439 |
| 2021-09-09 | 2021-09-07 | 25.000 | 59,925,995 | -1,849,212 | 0.29% | 1,498,149,875 |
| 2021-09-08 | 2021-09-06 | 24.950 | 61,775,207 | -978,944 | 0.30% | 1,541,291,415 |
| 2021-09-07 | 2021-09-03 | 25.400 | 62,754,151 | +2,312,849 | 0.31% | 1,593,955,435 |
| 2021-09-06 | 2021-09-02 | 25.300 | 60,441,302 | -1,505,438 | 0.30% | 1,529,164,941 |
| 2021-09-03 | 2021-09-01 | 25.200 | 61,946,740 | +2,563,581 | 0.30% | 1,561,057,848 |
| 2021-09-02 | 2021-08-31 | 25.000 | 59,383,159 | +533,399 | 0.29% | 1,484,578,975 |
| 2021-09-01 | 2021-08-30 | 24.850 | 58,849,760 | -467,806 | 0.29% | 1,462,416,536 |
| 2021-08-31 | 2021-08-27 | 24.850 | 59,317,566 | +1,184,826 | 0.29% | 1,474,041,515 |
| 2021-08-30 | 2021-08-26 | 24.450 | 58,132,740 | -2,479,843 | 0.28% | 1,421,345,493 |
| 2021-08-27 | 2021-08-25 | 25.350 | 60,612,583 | -1,902,609 | 0.30% | 1,536,528,979 |
| 2021-08-26 | 2021-08-24 | 25.250 | 62,515,192 | -4,226,535 | 0.31% | 1,578,508,598 |
| 2021-08-25 | 2021-08-23 | 24.350 | 66,741,727 | +5,067,174 | 0.33% | 1,625,161,052 |
| 2021-08-24 | 2021-08-20 | 23.450 | 61,674,553 | +2,073,344 | 0.30% | 1,446,268,268 |
| 2021-08-23 | 2021-08-19 | 24.000 | 59,601,209 | +320,032 | 0.29% | 1,430,429,016 |
| 2021-08-20 | 2021-08-18 | 24.600 | 59,281,177 | +94,376 | 0.29% | 1,458,316,954 |
| 2021-08-19 | 2021-08-17 | 24.500 | 59,186,801 | -2,705,700 | 0.29% | 1,450,076,624 |
| 2021-08-18 | 2021-08-16 | 24.850 | 61,892,501 | +1,982,448 | 0.30% | 1,538,028,650 |
| 2021-08-17 | 2021-08-13 | 25.450 | 59,910,053 | -1,818,438 | 0.29% | 1,524,710,849 |
| 2021-08-16 | 2021-08-12 | 26.300 | 61,728,491 | -1,394,877 | 0.30% | 1,623,459,313 |
| 2021-08-13 | 2021-08-11 | 26.850 | 63,123,368 | +2,147,287 | 0.31% | 1,694,862,431 |
| 2021-08-12 | 2021-08-10 | 27.450 | 60,976,081 | -3,393,518 | 0.30% | 1,673,793,423 |
| 2021-08-11 | 2021-08-09 | 26.800 | 64,369,599 | -1,074,438 | 0.32% | 1,725,105,253 |
| 2021-08-10 | 2021-08-06 | 26.350 | 65,444,037 | -651,628 | 0.32% | 1,724,450,375 |
| 2021-08-09 | 2021-08-05 | 26.300 | 66,095,665 | +1,569,780 | 0.32% | 1,738,315,990 |
| 2021-08-06 | 2021-08-04 | 26.850 | 64,525,885 | +415,554 | 0.32% | 1,732,520,012 |
| 2021-08-05 | 2021-08-03 | 25.900 | 64,110,331 | -1,391,970 | 0.31% | 1,660,457,573 |
| 2021-08-04 | 2021-08-02 | 25.750 | 65,502,301 | +76,947 | 0.32% | 1,686,684,251 |
| 2021-08-03 | 2021-07-30 | 25.350 | 65,425,354 | -4,798,941 | 0.32% | 1,658,532,724 |
| 2021-08-02 | 2021-07-29 | 25.900 | 70,224,295 | -579,329 | 0.34% | 1,818,809,240 |
| 2021-07-30 | 2021-07-28 | 25.100 | 70,803,624 | +8,865,569 | 0.35% | 1,777,170,962 |
| 2021-07-29 | 2021-07-27 | 24.350 | 61,938,055 | +2,395,474 | 0.30% | 1,508,191,639 |
| 2021-07-28 | 2021-07-26 | 25.850 | 59,542,581 | -811,007 | 0.29% | 1,539,175,719 |
| 2021-07-27 | 2021-07-23 | 26.350 | 60,353,588 | -116,875 | 0.30% | 1,590,317,044 |
| 2021-07-26 | 2021-07-22 | 27.150 | 60,470,463 | +669,056 | 0.30% | 1,641,773,070 |
| 2021-07-23 | 2021-07-21 | 26.850 | 59,801,407 | -943,230 | 0.29% | 1,605,667,778 |
| 2021-07-22 | 2021-07-20 | 27.600 | 60,744,637 | -8,672,049 | 0.30% | 1,676,551,981 |
| 2021-07-21 | 2021-07-19 | 28.100 | 69,416,686 | +803,103 | 0.34% | 1,950,608,877 |
| 2021-07-20 | 2021-07-16 | 28.250 | 68,613,583 | +7,364,749 | 0.34% | 1,938,333,720 |
| 2021-07-19 | 2021-07-15 | 26.950 | 61,248,834 | -3,126,816 | 0.30% | 1,650,656,076 |
| 2021-07-16 | 2021-07-14 | 27.150 | 64,375,650 | -12,850,921 | 0.32% | 1,747,798,898 |
| 2021-07-15 | 2021-07-13 | 27.000 | 77,226,571 | -4,810,669 | 0.38% | 2,085,117,417 |
| 2021-07-14 | 2021-07-12 | 26.650 | 82,037,240 | +3,009,772 | 0.40% | 2,186,292,446 |
| 2021-07-13 | 2021-07-09 | 26.700 | 79,027,468 | +7,986,434 | 0.39% | 2,110,033,396 |
| 2021-07-12 | 2021-07-08 | 25.400 | 71,041,034 | -4,279,248 | 0.35% | 1,804,442,264 |
| 2021-07-09 | 2021-07-07 | 25.700 | 75,320,282 | -1,442,461 | 0.37% | 1,935,731,247 |
| 2021-07-08 | 2021-07-06 | 25.900 | 76,762,743 | -6,372,881 | 0.38% | 1,988,155,044 |
| 2021-07-07 | 2021-07-05 | 25.950 | 83,135,624 | -2,257,006 | 0.41% | 2,157,369,443 |
| 2021-07-06 | 2021-07-02 | 26.200 | 85,392,630 | -6,040,505 | 0.42% | 2,237,286,906 |
| 2021-07-05 | 2021-06-30 | 27.000 | 91,433,135 | +574,610 | 0.45% | 2,468,694,645 |
| 2021-07-02 | 2021-06-29 | 27.450 | 90,858,525 | +1,324,787 | 0.45% | 2,494,066,511 |
| 2021-06-30 | 2021-06-28 | 27.700 | 89,533,738 | -371,308 | 0.44% | 2,480,084,543 |
| 2021-06-29 | 2021-06-25 | 27.800 | 89,905,046 | +429,876 | 0.44% | 2,499,360,279 |
| 2021-06-28 | 2021-06-24 | 27.450 | 89,475,170 | -2,067,419 | 0.44% | 2,456,093,416 |
| 2021-06-25 | 2021-06-23 | 27.450 | 91,542,589 | +4,706,539 | 0.45% | 2,512,844,068 |
| 2021-06-24 | 2021-06-22 | 27.050 | 86,836,050 | -2,075,357 | 0.43% | 2,348,915,152 |
| 2021-06-23 | 2021-06-21 | 27.950 | 88,911,407 | -6,203,872 | 0.44% | 2,485,073,826 |
| 2021-06-22 | 2021-06-18 | 28.800 | 95,115,279 | +11,046,722 | 0.47% | 2,739,320,035 |
| 2021-06-21 | 2021-06-17 | 28.300 | 84,068,557 | +2,893,722 | 0.41% | 2,379,140,163 |
| 2021-06-18 | 2021-06-16 | 27.950 | 81,174,835 | +10,991,780 | 0.40% | 2,268,836,638 |
| 2021-06-17 | 2021-06-15 | 28.150 | 70,183,055 | -1,153,870 | 0.34% | 1,975,652,998 |
| 2021-06-16 | 2021-06-11 | 28.150 | 71,336,925 | -16,737,551 | 0.35% | 2,008,134,439 |
| 2021-06-15 | 2021-06-10 | 28.150 | 88,074,476 | +3,133,038 | 0.43% | 2,479,296,499 |
| 2021-06-11 | 2021-06-09 | 27.900 | 84,941,438 | -5,602,166 | 0.42% | 2,369,866,120 |
| 2021-06-10 | 2021-06-08 | 28.350 | 90,543,604 | +1,307,358 | 0.44% | 2,566,911,173 |
| 2021-06-09 | 2021-06-07 | 28.350 | 89,236,246 | -4,919,139 | 0.44% | 2,529,847,574 |
| 2021-06-08 | 2021-06-04 | 29.550 | 94,155,385 | -4,149,281 | 0.46% | 2,782,291,627 |
| 2021-06-07 | 2021-06-03 | 30.000 | 98,304,666 | +4,278,186 | 0.48% | 2,949,139,980 |
| 2021-06-04 | 2021-06-02 | 29.300 | 94,026,480 | -3,801,110 | 0.46% | 2,754,975,864 |
| 2021-06-03 | 2021-06-01 | 29.200 | 97,827,590 | -2,811,357 | 0.48% | 2,856,565,628 |
| 2021-06-02 | 2021-05-31 | 29.250 | 100,638,947 | +157,834 | 0.49% | 2,943,689,200 |
| 2021-06-01 | 2021-05-28 | 28.600 | 100,481,113 | +1,631,875 | 0.49% | 2,873,759,832 |
| 2021-05-31 | 2021-05-27 | 29.050 | 98,849,238 | +9,813,676 | 0.48% | 2,871,570,364 |
| 2021-05-28 | 2021-05-26 | 28.150 | 89,035,562 | +1,695,614 | 0.43% | 2,506,351,070 |
| 2021-05-27 | 2021-05-25 | 27.750 | 87,339,948 | +7,333,402 | 0.43% | 2,423,683,557 |
| 2021-05-26 | 2021-05-24 | 26.650 | 80,006,546 | -10,845,066 | 0.39% | 2,132,174,451 |
| 2021-05-25 | 2021-05-21 | 27.450 | 90,851,612 | +2,925,052 | 0.44% | 2,493,876,749 |
| 2021-05-24 | 2021-05-20 | 27.350 | 87,926,560 | +14,797,216 | 0.43% | 2,404,791,416 |
| 2021-05-21 | 2021-05-18 | 26.600 | 73,129,344 | -2,340,650 | 0.36% | 1,945,240,550 |
| 2021-05-20 | 2021-05-17 | 26.150 | 75,469,994 | -624,286 | 0.37% | 1,973,540,343 |
| 2021-05-18 | 2021-05-14 | 25.850 | 76,094,280 | -13,672,883 | 0.37% | 1,967,037,138 |
| 2021-05-17 | 2021-05-13 | 25.350 | 89,767,163 | -4,328,993 | 0.44% | 2,275,597,582 |
| 2021-05-14 | 2021-05-12 | 26.100 | 94,096,156 | +18,516,900 | 0.46% | 2,455,909,672 |
| 2021-05-13 | 2021-05-11 | 24.600 | 75,579,256 | -2,156,347 | 0.37% | 1,859,249,698 |
| 2021-05-12 | 2021-05-10 | 25.200 | 77,735,603 | -6,556,074 | 0.38% | 1,958,937,196 |
| 2021-05-11 | 2021-05-07 | 25.250 | 84,291,677 | +2,812,734 | 0.41% | 2,128,364,844 |
| 2021-05-10 | 2021-05-06 | 25.500 | 81,478,943 | +9,187,861 | 0.40% | 2,077,713,046 |
| 2021-05-07 | 2021-05-05 | 24.700 | 72,291,082 | -553,784 | 0.35% | 1,785,589,725 |
| 2021-05-06 | 2021-05-04 | 24.800 | 72,844,866 | -525,468 | 0.36% | 1,806,552,677 |
| 2021-05-05 | 2021-05-03 | 24.450 | 73,370,334 | +693,800 | 0.36% | 1,793,904,666 |
| 2021-05-04 | 2021-04-30 | 24.600 | 72,676,534 | -4,725,576 | 0.35% | 1,787,842,736 |
| 2021-05-03 | 2021-04-29 | 25.150 | 77,402,110 | +4,323,718 | 0.38% | 1,946,663,066 |
| 2021-04-30 | 2021-04-28 | 25.300 | 73,078,392 | +1,659,005 | 0.36% | 1,848,883,318 |
| 2021-04-29 | 2021-04-27 | 26.300 | 71,419,387 | -7,103,187 | 0.35% | 1,878,329,878 |
| 2021-04-28 | 2021-04-26 | 26.400 | 78,522,574 | -1,670,837 | 0.38% | 2,072,995,954 |
| 2021-04-27 | 2021-04-23 | 27.050 | 80,193,411 | +7,568,429 | 0.39% | 2,169,231,768 |
| 2021-04-26 | 2021-04-22 | 26.450 | 72,624,982 | +1,486,489 | 0.35% | 1,920,930,774 |
| 2021-04-23 | 2021-04-21 | 26.450 | 71,138,493 | -6,700,203 | 0.35% | 1,881,613,140 |
| 2021-04-22 | 2021-04-20 | 26.800 | 77,838,696 | -1,053,312 | 0.38% | 2,086,077,053 |
| 2021-04-21 | 2021-04-19 | 26.600 | 78,892,008 | -1,244,515 | 0.38% | 2,098,527,413 |
| 2021-04-20 | 2021-04-16 | 26.050 | 80,136,523 | +4,239,051 | 0.39% | 2,087,556,424 |
| 2021-04-19 | 2021-04-15 | 25.550 | 75,897,472 | -1,754,135 | 0.37% | 1,939,180,410 |
| 2021-04-16 | 2021-04-14 | 25.400 | 77,651,607 | -836,671 | 0.38% | 1,972,350,818 |
| 2021-04-15 | 2021-04-13 | 24.900 | 78,488,278 | -2,241,558 | 0.38% | 1,954,358,122 |
| 2021-04-14 | 2021-04-12 | 24.950 | 80,729,836 | -56,409,416 | 0.39% | 2,014,209,408 |
| 2021-04-13 | 2021-04-09 | 25.700 | 137,139,252 | -3,828,010 | 0.67% | 3,524,478,776 |
| 2021-04-12 | 2021-04-08 | 26.200 | 140,967,262 | -2,679,903 | 0.69% | 3,693,342,264 |
| 2021-04-09 | 2021-04-07 | 26.300 | 143,647,165 | -2,591,838 | 0.70% | 3,777,920,440 |
| 2021-04-08 | 2021-04-01 | 26.450 | 146,239,003 | +8,020,376 | 0.71% | 3,868,021,629 |
| 2021-04-07 | 2021-03-31 | 25.750 | 138,218,627 | +9,508,835 | 0.67% | 3,559,129,645 |
| 2021-04-01 | 2021-03-30 | 25.600 | 128,709,792 | +11,923,647 | 0.63% | 3,294,970,675 |
| 2021-03-31 | 2021-03-29 | 25.050 | 116,786,145 | -6,438,288 | 0.57% | 2,925,492,932 |
| 2021-03-30 | 2021-03-26 | 25.400 | 123,224,433 | +8,782,006 | 0.60% | 3,129,900,598 |
| 2021-03-29 | 2021-03-25 | 23.900 | 114,442,427 | -761,276 | 0.56% | 2,735,174,005 |
| 2021-03-26 | 2021-03-24 | 25.000 | 115,203,703 | -1,092,500 | 0.56% | 2,880,092,575 |
| 2021-03-25 | 2021-03-23 | 25.650 | 116,296,203 | -3,859,966 | 0.57% | 2,982,997,607 |
| 2021-03-24 | 2021-03-22 | 26.750 | 120,156,169 | +834,003 | 0.59% | 3,214,177,521 |
| 2021-03-23 | 2021-03-19 | 26.250 | 119,322,166 | +4,064,302 | 0.58% | 3,132,206,858 |
| 2021-03-22 | 2021-03-18 | 26.200 | 115,257,864 | -3,448,916 | 0.56% | 3,019,756,037 |
| 2021-03-19 | 2021-03-17 | 26.250 | 118,706,780 | -2,412,560 | 0.58% | 3,116,052,975 |
| 2021-03-18 | 2021-03-16 | 26.300 | 121,119,340 | +5,636,130 | 0.59% | 3,185,438,642 |
| 2021-03-17 | 2021-03-15 | 24.350 | 115,483,210 | +2,591,655 | 0.56% | 2,812,016,164 |
| 2021-03-16 | 2021-03-12 | 22.750 | 112,891,555 | -13,804,114 | 0.55% | 2,568,282,876 |
| 2021-03-15 | 2021-03-11 | 21.850 | 126,695,669 | +13,243,378 | 0.62% | 2,768,300,368 |
| 2021-03-12 | 2021-03-10 | 21.800 | 113,452,291 | -5,989,835 | 0.55% | 2,473,259,944 |
| 2021-03-11 | 2021-03-09 | 21.950 | 119,442,126 | -4,622,346 | 0.58% | 2,621,754,666 |
| 2021-03-10 | 2021-03-08 | 22.350 | 124,064,472 | -693,778 | 0.60% | 2,772,840,949 |
| 2021-03-09 | 2021-03-05 | 24.450 | 124,758,250 | -3,214,943 | 0.61% | 3,050,339,212 |
| 2021-03-08 | 2021-03-04 | 25.400 | 127,973,193 | -9,375,484 | 0.62% | 3,250,519,102 |
| 2021-03-05 | 2021-03-03 | 26.450 | 137,348,677 | -3,609,248 | 0.67% | 3,632,872,507 |
| 2021-03-04 | 2021-03-02 | 26.050 | 140,957,925 | +4,436,406 | 0.69% | 3,671,953,946 |
| 2021-03-03 | 2021-03-01 | 25.800 | 136,521,519 | +6,438,065 | 0.67% | 3,522,255,190 |
| 2021-03-02 | 2021-02-26 | 25.300 | 130,083,454 | +9,620,300 | 0.63% | 3,291,111,386 |
| 2021-03-01 | 2021-02-25 | 26.850 | 120,463,154 | +5,510,830 | 0.59% | 3,234,435,685 |
| 2021-02-26 | 2021-02-24 | 26.850 | 114,952,324 | +10,013,553 | 0.56% | 3,086,469,899 |
| 2021-02-25 | 2021-02-23 | 28.100 | 104,938,771 | +610,797 | 0.51% | 2,948,779,465 |
| 2021-02-24 | 2021-02-22 | 29.000 | 104,327,974 | +3,849,897 | 0.51% | 3,025,511,246 |
| 2021-02-23 | 2021-02-19 | 30.650 | 100,478,077 | +5,021,973 | 0.49% | 3,079,653,060 |
| 2021-02-22 | 2021-02-18 | 28.800 | 95,456,104 | -3,222,500 | 0.47% | 2,749,135,795 |
| 2021-02-19 | 2021-02-17 | 29.500 | 98,678,604 | +2,006,507 | 0.48% | 2,911,018,818 |
| 2021-02-18 | 2021-02-16 | 29.550 | 96,672,097 | +1,560,675 | 0.47% | 2,856,660,466 |
| 2021-02-17 | 2021-02-11 | 28.050 | 95,111,422 | -18,027,256 | 0.46% | 2,667,875,387 |
| 2021-02-16 | 2021-02-09 | 27.300 | 113,138,678 | -6,871,918 | 0.55% | 3,088,685,909 |
| 2021-02-10 | 2021-02-08 | 27.150 | 120,010,596 | +2,284,562 | 0.59% | 3,258,287,681 |
| 2021-02-09 | 2021-02-05 | 27.200 | 117,726,034 | -222,398 | 0.57% | 3,202,148,125 |
| 2021-02-08 | 2021-02-04 | 27.550 | 117,948,432 | -677,440 | 0.58% | 3,249,479,302 |
| 2021-02-05 | 2021-02-03 | 28.950 | 118,625,872 | -8,871,443 | 0.58% | 3,434,218,994 |
| 2021-02-04 | 2021-02-02 | 29.700 | 127,497,315 | -4,988,947 | 0.62% | 3,786,670,256 |
| 2021-02-03 | 2021-02-01 | 29.800 | 132,486,262 | -3,871,406 | 0.65% | 3,948,090,608 |
| 2021-02-02 | 2021-01-29 | 29.200 | 136,357,668 | -2,897,548 | 0.67% | 3,981,643,906 |
| 2021-02-01 | 2021-01-28 | 29.300 | 139,255,216 | -224,326 | 0.68% | 4,080,177,829 |
| 2021-01-29 | 2021-01-27 | 29.550 | 139,479,542 | -608,917 | 0.68% | 4,121,620,466 |
| 2021-01-28 | 2021-01-26 | 30.400 | 140,088,459 | -1,815,497 | 0.68% | 4,258,689,154 |
| 2021-01-27 | 2021-01-25 | 30.550 | 141,903,956 | +935,216 | 0.69% | 4,335,165,856 |
| 2021-01-26 | 2021-01-22 | 29.800 | 140,968,740 | -4,673,645 | 0.69% | 4,200,868,452 |
| 2021-01-25 | 2021-01-21 | 30.950 | 145,642,385 | +4,339,033 | 0.71% | 4,507,631,816 |
| 2021-01-22 | 2021-01-20 | 31.950 | 141,303,352 | -2,716,907 | 0.69% | 4,514,642,096 |
| 2021-01-21 | 2021-01-19 | 31.400 | 144,020,259 | +4,000,531 | 0.70% | 4,522,236,133 |
| 2021-01-20 | 2021-01-18 | 29.900 | 140,019,728 | +9,128,645 | 0.68% | 4,186,589,867 |
| 2021-01-19 | 2021-01-15 | 29.300 | 130,891,083 | +14,945,265 | 0.64% | 3,835,108,732 |
| 2021-01-18 | 2021-01-14 | 32.650 | 115,945,818 | -2,455,975 | 0.57% | 3,785,630,958 |
| 2021-01-15 | 2021-01-13 | 33.000 | 118,401,793 | -7,585,260 | 0.58% | 3,907,259,169 |
| 2021-01-14 | 2021-01-12 | 33.450 | 125,987,053 | -3,427,832 | 0.61% | 4,214,266,923 |
| 2021-01-13 | 2021-01-11 | 32.050 | 129,414,885 | -5,929,495 | 0.63% | 4,147,747,064 |
| 2021-01-12 | 2021-01-08 | 31.950 | 135,344,380 | +6,860,088 | 0.66% | 4,324,252,941 |
| 2021-01-11 | 2021-01-07 | 32.000 | 128,484,292 | +8,189,831 | 0.63% | 4,111,497,344 |
| 2021-01-08 | 2021-01-06 | 33.900 | 120,294,461 | +2,953,211 | 0.59% | 4,077,982,228 |
| 2021-01-07 | 2021-01-05 | 35.300 | 117,341,250 | -15,122,260 | 0.57% | 4,142,146,125 |
| 2021-01-06 | 2021-01-04 | 35.250 | 132,463,510 | +5,810,675 | 0.65% | 4,669,338,728 |
| 2021-01-05 | 2020-12-31 | 33.200 | 126,652,835 | +719,144 | 0.62% | 4,204,874,122 |
| 2021-01-04 | 2020-12-29 | 32.800 | 125,933,691 | -3,289,269 | 0.61% | 4,130,625,065 |
| 2020-12-30 | 2020-12-28 | 31.150 | 129,222,960 | +11,577,289 | 0.63% | 4,025,295,204 |
| 2020-12-29 | 2020-12-24 | 32.450 | 117,645,671 | -2,360,353 | 0.57% | 3,817,602,024 |
| 2020-12-28 | 2020-12-22 | 29.650 | 120,006,024 | +347,103 | 0.59% | 3,558,178,612 |
| 2020-12-23 | 2020-12-21 | 29.300 | 119,658,921 | -4,653,658 | 0.59% | 3,506,006,385 |
| 2020-12-22 | 2020-12-18 | 28.800 | 124,312,579 | +4,495,290 | 0.61% | 3,580,202,275 |
| 2020-12-21 | 2020-12-17 | 29.300 | 119,817,289 | +2,377,822 | 0.59% | 3,510,646,568 |
| 2020-12-18 | 2020-12-16 | 29.300 | 117,439,467 | +2,119,289 | 0.57% | 3,440,976,383 |
| 2020-12-17 | 2020-12-15 | 29.550 | 115,320,178 | +9,810,893 | 0.56% | 3,407,711,260 |
| 2020-12-16 | 2020-12-14 | 29.200 | 105,509,285 | -38,344,847 | 0.52% | 3,080,871,122 |
| 2020-12-15 | 2020-12-11 | 27.550 | 143,854,132 | +22,433,567 | 0.70% | 3,963,181,337 |
| 2020-12-14 | 2020-12-10 | 27.600 | 121,420,565 | -37,157,529 | 0.59% | 3,351,207,594 |
| 2020-12-11 | 2020-12-09 | 27.500 | 158,578,094 | -998,806 | 0.78% | 4,360,897,585 |
| 2020-12-10 | 2020-12-08 | 26.350 | 159,576,900 | +7,247,587 | 0.78% | 4,204,851,315 |
| 2020-12-09 | 2020-12-07 | 25.150 | 152,329,313 | +2,558,448 | 0.74% | 3,831,082,222 |
| 2020-12-08 | 2020-12-04 | 25.350 | 149,770,865 | -37,243,527 | 0.77% | 3,796,691,428 |
| 2020-12-07 | 2020-12-03 | 25.300 | 187,014,392 | +17,267,940 | 0.96% | 4,731,464,118 |
| 2020-12-04 | 2020-12-02 | 24.300 | 169,746,452 | +109,637,497 | 0.87% | 4,124,838,784 |
| 2020-12-03 | 2020-12-01 | 26.150 | 60,108,955 | -9,845,396 | 0.31% | 1,571,849,173 |
| 2020-12-02 | 2020-11-30 | 26.500 | 69,954,351 | +8,703,624 | 0.36% | 1,853,790,302 |
| 2020-12-01 | 2020-11-27 | 26.050 | 61,250,727 | -5,099,913 | 0.31% | 1,595,581,438 |
| 2020-11-30 | 2020-11-26 | 26.600 | 66,350,640 | +358,376 | 0.34% | 1,764,927,024 |
| 2020-11-27 | 2020-11-25 | 26.150 | 65,992,264 | -13,563,529 | 0.34% | 1,725,697,704 |
| 2020-11-26 | 2020-11-24 | 27.150 | 79,555,793 | +15,988,649 | 0.45% | 2,159,939,780 |
| 2020-11-25 | 2020-11-23 | 27.600 | 63,567,144 | -1,812,414 | 0.36% | 1,754,453,174 |
| 2020-11-24 | 2020-11-20 | 25.550 | 65,379,558 | +6,918,913 | 0.37% | 1,670,447,707 |
| 2020-11-23 | 2020-11-19 | 25.200 | 58,460,645 | +494,730 | 0.33% | 1,473,208,254 |
| 2020-11-20 | 2020-11-18 | 24.000 | 57,965,915 | +708,135 | 0.33% | 1,391,181,960 |
| 2020-11-19 | 2020-11-17 | 24.100 | 57,257,780 | -2,327,198 | 0.32% | 1,379,912,498 |
| 2020-11-18 | 2020-11-16 | 25.200 | 59,584,978 | -3,080,706 | 0.34% | 1,501,541,446 |
| 2020-11-17 | 2020-11-13 | 24.250 | 62,665,684 | +2,503,238 | 0.36% | 1,519,642,837 |
| 2020-11-16 | 2020-11-12 | 23.250 | 60,162,446 | +357,609 | 0.34% | 1,398,776,870 |
| 2020-11-13 | 2020-11-11 | 22.450 | 59,804,837 | +3,059,668 | 0.34% | 1,342,618,591 |
| 2020-11-12 | 2020-11-10 | 24.450 | 56,745,169 | -1,417,572 | 0.32% | 1,387,419,382 |
| 2020-11-11 | 2020-11-09 | 25.550 | 58,162,741 | +1,543,949 | 0.33% | 1,486,058,033 |
| 2020-11-10 | 2020-11-06 | 25.100 | 56,618,792 | +5,940,653 | 0.32% | 1,421,131,679 |
| 2020-11-09 | 2020-11-05 | 24.250 | 50,678,139 | -3,527,189 | 0.29% | 1,228,944,871 |
| 2020-11-06 | 2020-11-04 | 23.950 | 54,205,328 | -6,730,319 | 0.31% | 1,298,217,606 |
| 2020-11-05 | 2020-11-03 | 22.200 | 60,935,647 | +8,901,524 | 0.35% | 1,352,771,363 |
| 2020-11-04 | 2020-11-02 | 22.100 | 52,034,123 | -4,995,182 | 0.29% | 1,149,954,118 |
| 2020-11-03 | 2020-10-30 | 22.000 | 57,029,305 | +1,876,383 | 0.32% | 1,254,644,710 |
| 2020-11-02 | 2020-10-29 | 21.800 | 55,152,922 | -1,246,509 | 0.31% | 1,202,333,700 |
| 2020-10-30 | 2020-10-28 | 21.400 | 56,399,431 | +1,939,713 | 0.32% | 1,206,947,823 |
| 2020-10-29 | 2020-10-27 | 21.100 | 54,459,718 | +2,645,909 | 0.31% | 1,149,100,050 |
| 2020-10-28 | 2020-10-23 | 21.850 | 51,813,809 | -12,062,623 | 0.29% | 1,132,131,727 |
| 2020-10-27 | 2020-10-22 | 22.350 | 63,876,432 | +5,427,371 | 0.36% | 1,427,638,255 |
| 2020-10-23 | 2020-10-21 | 22.400 | 58,449,061 | +2,143,108 | 0.33% | 1,309,258,966 |
| 2020-10-22 | 2020-10-20 | 22.200 | 56,305,953 | +6,941,448 | 0.32% | 1,249,992,157 |
| 2020-10-21 | 2020-10-19 | 22.200 | 49,364,505 | -2,573,570 | 0.28% | 1,095,892,011 |
| 2020-10-20 | 2020-10-16 | 23.150 | 51,938,075 | +752,595 | 0.29% | 1,202,366,436 |
| 2020-10-19 | 2020-10-15 | 22.450 | 51,185,480 | +1,162,616 | 0.29% | 1,149,114,026 |
| 2020-10-16 | 2020-10-14 | 23.250 | 50,022,864 | -34,396,410 | 0.28% | 1,163,031,588 |
| 2020-10-15 | 2020-10-12 | 22.700 | 84,419,274 | +28,004,904 | 0.48% | 1,916,317,520 |
| 2020-10-14 | 2020-10-09 | 20.950 | 56,414,370 | +198,490 | 0.32% | 1,181,881,052 |
| 2020-10-12 | 2020-10-08 | 20.850 | 56,215,880 | -3,188,125 | 0.32% | 1,172,101,098 |
| 2020-10-09 | 2020-10-07 | 21.700 | 59,404,005 | -570,913 | 0.34% | 1,289,066,908 |
| 2020-10-08 | 2020-10-06 | 21.400 | 59,974,918 | +77,875 | 0.34% | 1,283,463,245 |
| 2020-10-07 | 2020-10-05 | 20.800 | 59,897,043 | -18,274 | 0.34% | 1,245,858,494 |
| 2020-10-06 | 2020-09-30 | 20.450 | 59,915,317 | +1,460,574 | 0.34% | 1,225,268,233 |
| 2020-10-05 | 2020-09-29 | 20.050 | 58,454,743 | -672,581 | 0.33% | 1,172,017,597 |
| 2020-09-30 | 2020-09-28 | 20.200 | 59,127,324 | -914,397 | 0.34% | 1,194,371,945 |
| 2020-09-29 | 2020-09-25 | 19.720 | 60,041,721 | +254,661 | 0.34% | 1,184,022,738 |
| 2020-09-28 | 2020-09-24 | 19.840 | 59,787,060 | -2,385,689 | 0.34% | 1,186,175,270 |
| 2020-09-25 | 2020-09-23 | 20.850 | 62,172,749 | +3,535,207 | 0.35% | 1,296,301,817 |
| 2020-09-24 | 2020-09-22 | 20.450 | 58,637,542 | -2,506,531 | 0.33% | 1,199,137,734 |
| 2020-09-23 | 2020-09-21 | 20.600 | 61,144,073 | -1,463,419 | 0.35% | 1,259,567,904 |
| 2020-09-22 | 2020-09-18 | 22.050 | 62,607,492 | +2,964,147 | 0.36% | 1,380,495,199 |
| 2020-09-21 | 2020-09-17 | 21.300 | 59,643,345 | -9,653,749 | 0.34% | 1,270,403,248 |
| 2020-09-18 | 2020-09-16 | 22.750 | 69,297,094 | -707,047 | 0.39% | 1,576,508,888 |
| 2020-09-17 | 2020-09-15 | 22.350 | 70,004,141 | +6,150,639 | 0.40% | 1,564,592,551 |
| 2020-09-16 | 2020-09-14 | 23.550 | 63,853,502 | +1,489,142 | 0.36% | 1,503,749,972 |
| 2020-09-15 | 2020-09-11 | 23.250 | 62,364,360 | -7,135,659 | 0.35% | 1,449,971,370 |
| 2020-09-14 | 2020-09-10 | 22.450 | 69,500,019 | -10,867,578 | 0.39% | 1,560,275,427 |
| 2020-09-11 | 2020-09-09 | 22.100 | 80,367,597 | -2,181,074 | 0.46% | 1,776,123,894 |
| 2020-09-10 | 2020-09-08 | 22.400 | 82,548,671 | -8,020,667 | 0.47% | 1,849,090,230 |
| 2020-09-09 | 2020-09-07 | 24.150 | 90,569,338 | +340,232 | 0.51% | 2,187,249,513 |
| 2020-09-08 | 2020-09-04 | 24.500 | 90,229,106 | +3,874,089 | 0.51% | 2,210,613,097 |
| 2020-09-07 | 2020-09-03 | 23.900 | 86,355,017 | +11,255,140 | 0.49% | 2,063,884,906 |
| 2020-09-04 | 2020-09-02 | 25.700 | 75,099,877 | -750,183 | 0.43% | 1,930,066,839 |
| 2020-09-03 | 2020-09-01 | 25.600 | 75,850,060 | +7,041,113 | 0.43% | 1,941,761,536 |
| 2020-09-02 | 2020-08-31 | 23.500 | 68,808,947 | +6,466,587 | 0.39% | 1,617,010,254 |
| 2020-09-01 | 2020-08-28 | 22.500 | 62,342,360 | -7,665,106 | 0.35% | 1,402,703,100 |
| 2020-08-31 | 2020-08-27 | 21.350 | 70,007,466 | +3,598,057 | 0.40% | 1,494,659,399 |
| 2020-08-28 | 2020-08-26 | 19.160 | 66,409,409 | +2,696,083 | 0.38% | 1,272,404,276 |
| 2020-08-27 | 2020-08-25 | 18.120 | 63,713,326 | +3,571,076 | 0.36% | 1,154,485,467 |
| 2020-08-26 | 2020-08-24 | 18.440 | 60,142,250 | -413,463 | 0.34% | 1,109,023,090 |
| 2020-08-25 | 2020-08-21 | 18.160 | 60,555,713 | -418,367 | 0.34% | 1,099,691,748 |
| 2020-08-24 | 2020-08-20 | 18.180 | 60,974,080 | +1,360,263 | 0.35% | 1,108,508,774 |
| 2020-08-21 | 2020-08-19 | 17.820 | 59,613,817 | -2,222,366 | 0.34% | 1,062,318,219 |
| 2020-08-20 | 2020-08-18 | 17.240 | 61,836,183 | -14,241,515 | 0.35% | 1,066,055,795 |
| 2020-08-19 | 2020-08-17 | 16.200 | 76,077,698 | +16,657,440 | 0.43% | 1,232,458,708 |
| 2020-08-18 | 2020-08-14 | 15.340 | 59,420,258 | +1,825,071 | 0.34% | 911,506,758 |
| 2020-08-17 | 2020-08-13 | 15.200 | 57,595,187 | +351,547 | 0.33% | 875,446,842 |
| 2020-08-14 | 2020-08-12 | 15.060 | 57,243,640 | -562,185 | 0.33% | 862,089,218 |
| 2020-08-13 | 2020-08-11 | 15.020 | 57,805,825 | -1,058,892 | 0.33% | 868,243,492 |
| 2020-08-12 | 2020-08-10 | 15.140 | 58,864,717 | +838,990 | 0.33% | 891,211,815 |
| 2020-08-11 | 2020-08-07 | 15.440 | 58,025,727 | -798,753 | 0.33% | 895,917,225 |
| 2020-08-10 | 2020-08-06 | 15.920 | 58,824,480 | -1,471,077 | 0.33% | 936,485,722 |
| 2020-08-07 | 2020-08-05 | 15.580 | 60,295,557 | -1,269,702 | 0.34% | 939,404,778 |
| 2020-08-06 | 2020-08-04 | 15.500 | 61,565,259 | +1,281,380 | 0.35% | 954,261,514 |
| 2020-08-05 | 2020-08-03 | 15.020 | 60,283,879 | +97,596 | 0.34% | 905,463,863 |
| 2020-08-04 | 2020-07-31 | 14.820 | 60,186,283 | -2,455,599 | 0.34% | 891,960,714 |
| 2020-08-03 | 2020-07-30 | 14.760 | 62,641,882 | +3,803,860 | 0.36% | 924,594,178 |
| 2020-07-31 | 2020-07-29 | 14.900 | 58,838,022 | +453,474 | 0.33% | 876,686,528 |
| 2020-07-30 | 2020-07-28 | 14.860 | 58,384,548 | -1,580,562 | 0.33% | 867,594,383 |
| 2020-07-29 | 2020-07-27 | 14.640 | 59,965,110 | +1,306,864 | 0.34% | 877,889,210 |
| 2020-07-28 | 2020-07-24 | 15.100 | 58,658,246 | -3,424,813 | 0.33% | 885,739,515 |
| 2020-07-27 | 2020-07-23 | 15.940 | 62,083,059 | -2,426,074 | 0.35% | 989,603,960 |
| 2020-07-24 | 2020-07-22 | 15.640 | 64,509,133 | +2,823,938 | 0.37% | 1,008,922,840 |
| 2020-07-23 | 2020-07-21 | 16.600 | 61,685,195 | +1,476,309 | 0.35% | 1,023,974,237 |
| 2020-07-22 | 2020-07-20 | 15.820 | 60,208,886 | -19,302,470 | 0.34% | 952,504,577 |
| 2020-07-21 | 2020-07-17 | 15.500 | 79,511,356 | +641,876 | 0.45% | 1,232,426,018 |
| 2020-07-20 | 2020-07-16 | 15.080 | 78,869,480 | -5,386,801 | 0.45% | 1,189,351,758 |
| 2020-07-17 | 2020-07-15 | 16.360 | 84,256,281 | -2,361,853 | 0.48% | 1,378,432,757 |
| 2020-07-16 | 2020-07-14 | 16.420 | 86,618,134 | -2,980,164 | 0.49% | 1,422,269,760 |
| 2020-07-15 | 2020-07-13 | 17.040 | 89,598,298 | -1,977,707 | 0.51% | 1,526,754,998 |
| 2020-07-14 | 2020-07-10 | 16.880 | 91,576,005 | -2,539,662 | 0.52% | 1,545,802,964 |
| 2020-07-13 | 2020-07-09 | 16.840 | 94,115,667 | -29,317,259 | 0.54% | 1,584,907,832 |
| 2020-07-10 | 2020-07-08 | 16.100 | 123,432,926 | -3,727,655 | 0.70% | 1,987,270,109 |
| 2020-07-09 | 2020-07-07 | 14.780 | 127,160,581 | -31,328,212 | 0.72% | 1,879,433,387 |
| 2020-07-08 | 2020-07-06 | 14.980 | 158,488,793 | -21,112,399 | 0.90% | 2,374,162,119 |
| 2020-07-07 | 2020-07-03 | 14.260 | 179,601,192 | -23,931,578 | 1.02% | 2,561,112,998 |
| 2020-07-06 | 2020-07-02 | 13.600 | 203,532,770 | -516,985 | 1.16% | 2,768,045,672 |
| 2020-07-03 | 2020-06-30 | 12.840 | 204,049,755 | +381,467 | 1.16% | 2,619,998,854 |
| 2020-07-02 | 2020-06-29 | 13.000 | 203,668,288 | +56,558 | 1.16% | 2,647,687,744 |
| 2020-06-30 | 2020-06-26 | 13.320 | 203,611,730 | -4,222,144 | 1.16% | 2,712,108,244 |
| 2020-06-29 | 2020-06-24 | 13.880 | 207,833,874 | +2,410,797 | 1.18% | 2,884,734,171 |
| 2020-06-26 | 2020-06-23 | 12.720 | 205,423,077 | +57,639 | 1.17% | 2,612,981,539 |
| 2020-06-24 | 2020-06-22 | 12.560 | 205,365,438 | -409,446 | 1.17% | 2,579,389,901 |
| 2020-06-23 | 2020-06-19 | 12.900 | 205,774,884 | +126,274 | 1.17% | 2,654,496,004 |
| 2020-06-22 | 2020-06-18 | 12.660 | 205,648,610 | -884,886 | 1.17% | 2,603,511,403 |
| 2020-06-19 | 2020-06-17 | 12.500 | 206,533,496 | -215,066 | 1.17% | 2,581,668,700 |
| 2020-06-18 | 2020-06-16 | 12.900 | 206,748,562 | -146,295 | 1.18% | 2,667,056,450 |
| 2020-06-17 | 2020-06-15 | 12.460 | 206,894,857 | -243,326 | 1.18% | 2,577,909,918 |
| 2020-06-16 | 2020-06-12 | 12.800 | 207,138,183 | -1,362,227 | 1.18% | 2,651,368,742 |
| 2020-06-15 | 2020-06-11 | 12.820 | 208,500,410 | -155,031 | 1.19% | 2,672,975,256 |
| 2020-06-12 | 2020-06-10 | 13.140 | 208,655,441 | +1,945,557 | 1.19% | 2,741,732,495 |
| 2020-06-11 | 2020-06-09 | 12.980 | 206,709,884 | +2,562,960 | 1.18% | 2,683,094,294 |
| 2020-06-10 | 2020-06-08 | 12.860 | 204,146,924 | -1,818,259 | 1.16% | 2,625,329,443 |
| 2020-06-09 | 2020-06-05 | 13.020 | 205,965,183 | +577,598 | 1.17% | 2,681,666,683 |
| 2020-06-08 | 2020-06-04 | 12.660 | 205,387,585 | +217,523 | 1.17% | 2,600,206,826 |
| 2020-06-05 | 2020-06-03 | 12.760 | 205,170,062 | +1,577,761 | 1.17% | 2,617,969,991 |
| 2020-06-04 | 2020-06-02 | 12.460 | 203,592,301 | +95,072 | 1.16% | 2,536,760,070 |
| 2020-06-03 | 2020-06-01 | 12.140 | 203,497,229 | -10,115,585 | 1.16% | 2,470,456,360 |
| 2020-06-02 | 2020-05-29 | 12.020 | 213,612,814 | -361,123 | 1.22% | 2,567,626,024 |
| 2020-06-01 | 2020-05-28 | 11.820 | 213,973,937 | +2,107,668 | 1.22% | 2,529,171,935 |
| 2020-05-29 | 2020-05-27 | 12.080 | 211,866,269 | -299,936 | 1.21% | 2,559,344,530 |
| 2020-05-28 | 2020-05-26 | 12.420 | 212,166,205 | +9,223,319 | 1.21% | 2,635,104,266 |
| 2020-05-27 | 2020-05-25 | 12.260 | 202,942,886 | -1,392,525 | 1.16% | 2,488,079,782 |
| 2020-05-26 | 2020-05-22 | 11.860 | 204,335,411 | +683,228 | 1.17% | 2,423,417,974 |
| 2020-05-25 | 2020-05-21 | 12.700 | 203,652,183 | -3,873,573 | 1.16% | 2,586,382,724 |
| 2020-05-22 | 2020-05-20 | 12.800 | 207,525,756 | -3,156,356 | 1.18% | 2,656,329,677 |
| 2020-05-21 | 2020-05-19 | 12.660 | 210,682,112 | +469,179 | 1.20% | 2,667,235,538 |
| 2020-05-20 | 2020-05-18 | 12.040 | 210,212,933 | +2,975,499 | 1.20% | 2,530,963,713 |
| 2020-05-19 | 2020-05-15 | 11.960 | 207,237,434 | -4,392,846 | 1.18% | 2,478,559,711 |
| 2020-05-18 | 2020-05-14 | 11.960 | 211,630,280 | -13,605,833 | 1.21% | 2,531,098,149 |
| 2020-05-15 | 2020-05-13 | 11.820 | 225,236,113 | +1,958,478 | 1.28% | 2,662,290,856 |
| 2020-05-14 | 2020-05-12 | 11.640 | 223,277,635 | +1,986,015 | 1.27% | 2,598,951,671 |
| 2020-05-13 | 2020-05-11 | 11.500 | 221,291,620 | -408,283 | 1.26% | 2,544,853,630 |
| 2020-05-12 | 2020-05-08 | 11.200 | 221,699,903 | +589,833 | 1.26% | 2,483,038,914 |
| 2020-05-11 | 2020-05-07 | 10.360 | 221,110,070 | -1,856,116 | 1.26% | 2,290,700,325 |
| 2020-05-08 | 2020-05-06 | 10.500 | 222,966,186 | +13,340,202 | 1.27% | 2,341,144,953 |
| 2020-05-07 | 2020-05-05 | 10.080 | 209,625,984 | +29,663,627 | 1.19% | 2,113,029,919 |
| 2020-05-06 | 2020-05-04 | 10.000 | 179,962,357 | +1,045,185 | 1.03% | 1,799,623,570 |
| 2020-05-05 | 2020-04-29 | 10.200 | 178,917,172 | -7,307,800 | 1.02% | 1,824,955,154 |
| 2020-05-04 | 2020-04-28 | 10.280 | 186,224,972 | +4,906,540 | 1.06% | 1,914,392,712 |
| 2020-04-29 | 2020-04-27 | 10.080 | 181,318,432 | +1,265,329 | 1.03% | 1,827,689,795 |
| 2020-04-28 | 2020-04-24 | 10.000 | 180,053,103 | +746,960 | 1.03% | 1,800,531,030 |
| 2020-04-27 | 2020-04-23 | 10.160 | 179,306,143 | +37,317 | 1.02% | 1,821,750,413 |
| 2020-04-24 | 2020-04-22 | 10.120 | 179,268,826 | -7,153,788 | 1.02% | 1,814,200,519 |
| 2020-04-23 | 2020-04-21 | 10.040 | 186,422,614 | +1,883,400 | 1.06% | 1,871,683,045 |
| 2020-04-22 | 2020-04-20 | 10.340 | 184,539,214 | +185,231 | 1.05% | 1,908,135,473 |
| 2020-04-21 | 2020-04-17 | 10.400 | 184,353,983 | -10,452,353 | 1.05% | 1,917,281,423 |
| 2020-04-20 | 2020-04-16 | 10.420 | 194,806,336 | +9,778,398 | 1.11% | 2,029,882,021 |
| 2020-04-17 | 2020-04-15 | 10.480 | 185,027,938 | +1,663,606 | 1.05% | 1,939,092,790 |
| 2020-04-16 | 2020-04-14 | 10.180 | 183,364,332 | +1,305,079 | 1.05% | 1,866,648,900 |
| 2020-04-15 | 2020-04-09 | 10.140 | 182,059,253 | -12,818,427 | 1.04% | 1,846,080,825 |
| 2020-04-14 | 2020-04-08 | 10.180 | 194,877,680 | -16,296,845 | 1.12% | 1,983,854,782 |
| 2020-04-09 | 2020-04-07 | 10.480 | 211,174,525 | +966,629 | 1.21% | 2,213,109,022 |
| 2020-04-08 | 2020-04-06 | 10.500 | 210,207,896 | +4,690,942 | 1.20% | 2,207,182,908 |
| 2020-04-07 | 2020-04-03 | 10.260 | 205,516,954 | +26,299,955 | 1.18% | 2,108,603,948 |
| 2020-04-06 | 2020-04-02 | 10.380 | 179,216,999 | +882,917 | 1.03% | 1,860,272,450 |
| 2020-04-03 | 2020-04-01 | 10.200 | 178,334,082 | -1,613,115 | 1.02% | 1,819,007,636 |
| 2020-04-02 | 2020-03-31 | 10.440 | 179,947,197 | +2,055,220 | 1.03% | 1,878,648,737 |
| 2020-04-01 | 2020-03-30 | 10.060 | 177,891,977 | -1,012,417 | 1.02% | 1,789,593,289 |
| 2020-03-31 | 2020-03-27 | 10.200 | 178,904,394 | -424,481 | 1.03% | 1,824,824,819 |
| 2020-03-30 | 2020-03-26 | 10.240 | 179,328,875 | +2,356,714 | 1.03% | 1,836,327,680 |
| 2020-03-27 | 2020-03-25 | 10.340 | 176,972,161 | -24,105,848 | 1.01% | 1,829,892,145 |
| 2020-03-26 | 2020-03-24 | 10.000 | 201,078,009 | +8,328,513 | 1.15% | 2,010,780,090 |
| 2020-03-25 | 2020-03-23 | 9.500 | 192,749,496 | -1,058,381 | 1.11% | 1,831,120,212 |
| 2020-03-24 | 2020-03-20 | 10.160 | 193,807,877 | +449,376 | 1.11% | 1,969,088,030 |
| 2020-03-23 | 2020-03-19 | 9.530 | 193,358,501 | -12,505,891 | 1.11% | 1,842,706,515 |
| 2020-03-20 | 2020-03-18 | 9.710 | 205,864,392 | +19,496,241 | 1.18% | 1,998,943,246 |
| 2020-03-19 | 2020-03-17 | 10.140 | 186,368,151 | +7,520,904 | 1.07% | 1,889,773,051 |
| 2020-03-18 | 2020-03-16 | 10.200 | 178,847,247 | -7,596,085 | 1.03% | 1,824,241,919 |
| 2020-03-17 | 2020-03-13 | 10.980 | 186,443,332 | +6,239,558 | 1.07% | 2,047,147,785 |
| 2020-03-16 | 2020-03-12 | 11.100 | 180,203,774 | -4,370,231 | 1.03% | 2,000,261,891 |
| 2020-03-13 | 2020-03-11 | 11.720 | 184,574,005 | -6,611,505 | 1.06% | 2,163,207,339 |
| 2020-03-12 | 2020-03-10 | 12.040 | 191,185,510 | -305,474 | 1.10% | 2,301,873,540 |
| 2020-03-11 | 2020-03-09 | 12.060 | 191,490,984 | -695,785 | 1.10% | 2,309,381,267 |
| 2020-03-10 | 2020-03-06 | 12.980 | 192,186,769 | -446,706 | 1.10% | 2,494,584,262 |
| 2020-03-09 | 2020-03-05 | 13.100 | 192,633,475 | -15,771 | 1.11% | 2,523,498,522 |
| 2020-03-06 | 2020-03-04 | 12.940 | 192,649,246 | +647,692 | 1.11% | 2,492,881,243 |
| 2020-03-05 | 2020-03-03 | 12.780 | 192,001,554 | -1,293,773 | 1.10% | 2,453,779,860 |
| 2020-03-04 | 2020-03-02 | 12.940 | 193,295,327 | +2,435,197 | 1.11% | 2,501,241,531 |
| 2020-03-03 | 2020-02-28 | 12.560 | 190,860,130 | -1,299,423 | 1.10% | 2,397,203,233 |
| 2020-03-02 | 2020-02-27 | 12.900 | 192,159,553 | -644,694 | 1.10% | 2,478,858,234 |
| 2020-02-28 | 2020-02-26 | 12.460 | 192,804,247 | +899,654 | 1.11% | 2,402,340,918 |
| 2020-02-27 | 2020-02-25 | 12.640 | 191,904,593 | +2,059,463 | 1.10% | 2,425,674,056 |
| 2020-02-26 | 2020-02-24 | 12.320 | 189,845,130 | -883,714 | 1.09% | 2,338,892,002 |
| 2020-02-25 | 2020-02-21 | 12.720 | 190,728,844 | -7,182,485 | 1.10% | 2,426,070,896 |
| 2020-02-24 | 2020-02-20 | 12.900 | 197,911,329 | +2,763,424 | 1.14% | 2,553,056,144 |
| 2020-02-21 | 2020-02-19 | 12.880 | 195,147,905 | +291,487 | 1.12% | 2,513,505,016 |
| 2020-02-20 | 2020-02-18 | 12.820 | 194,856,418 | -5,277,333 | 1.12% | 2,498,059,279 |
| 2020-02-19 | 2020-02-17 | 13.280 | 200,133,751 | +4,486,155 | 1.15% | 2,657,776,213 |
| 2020-02-18 | 2020-02-14 | 13.100 | 195,647,596 | -509,983 | 1.12% | 2,562,983,508 |
| 2020-02-17 | 2020-02-13 | 13.380 | 196,157,579 | -2,711,016 | 1.13% | 2,624,588,407 |
| 2020-02-14 | 2020-02-12 | 12.920 | 198,868,595 | -654,632 | 1.14% | 2,569,382,247 |
| 2020-02-13 | 2020-02-11 | 12.780 | 199,523,227 | -5,273,883 | 1.15% | 2,549,906,841 |
| 2020-02-12 | 2020-02-10 | 12.960 | 204,797,110 | +11,310,593 | 1.18% | 2,654,170,546 |
| 2020-02-11 | 2020-02-07 | 12.840 | 193,486,517 | +578,608 | 1.11% | 2,484,366,878 |
| 2020-02-10 | 2020-02-06 | 12.820 | 192,907,909 | -4,409,432 | 1.11% | 2,473,079,393 |
| 2020-02-07 | 2020-02-05 | 12.640 | 197,317,341 | +2,592,992 | 1.13% | 2,494,091,190 |
| 2020-02-06 | 2020-02-04 | 12.540 | 194,724,349 | +1,091,357 | 1.12% | 2,441,843,336 |
| 2020-02-05 | 2020-02-03 | 12.020 | 193,632,992 | +6,313,137 | 1.11% | 2,327,468,564 |
| 2020-02-04 | 2020-01-31 | 11.520 | 187,319,855 | -3,898,963 | 1.08% | 2,157,924,730 |
| 2020-02-03 | 2020-01-30 | 11.760 | 191,218,818 | -18,900,687 | 1.10% | 2,248,733,300 |
| 2020-01-31 | 2020-01-29 | 12.600 | 210,119,505 | +18,887,546 | 1.21% | 2,647,505,763 |
| 2020-01-30 | 2020-01-24 | 13.340 | 191,231,959 | -13,315,835 | 1.10% | 2,551,034,333 |
| 2020-01-29 | 2020-01-22 | 13.900 | 204,547,794 | +11,506,427 | 1.17% | 2,843,214,337 |
| 2020-01-23 | 2020-01-21 | 12.760 | 193,041,367 | -457,561 | 1.11% | 2,463,207,843 |
| 2020-01-22 | 2020-01-20 | 13.300 | 193,498,928 | +226,252 | 1.11% | 2,573,535,742 |
| 2020-01-21 | 2020-01-17 | 13.240 | 193,272,676 | +2,336,174 | 1.11% | 2,558,930,230 |
| 2020-01-20 | 2020-01-16 | 12.220 | 190,936,502 | +1,202,456 | 1.10% | 2,333,244,054 |
| 2020-01-17 | 2020-01-15 | 12.260 | 189,734,046 | -23,150,918 | 1.09% | 2,326,139,404 |
| 2020-01-16 | 2020-01-14 | 11.680 | 212,884,964 | -14,633,170 | 1.22% | 2,486,496,380 |
| 2020-01-15 | 2020-01-13 | 11.900 | 227,518,134 | +3,325,677 | 1.30% | 2,707,465,795 |
| 2020-01-14 | 2020-01-10 | 11.420 | 224,192,457 | -754,684 | 1.28% | 2,560,277,859 |
| 2020-01-13 | 2020-01-09 | 11.500 | 224,947,141 | -288,862 | 1.29% | 2,586,892,122 |
| 2020-01-10 | 2020-01-08 | 11.080 | 225,236,003 | +647,320 | 1.29% | 2,495,614,913 |
| 2020-01-09 | 2020-01-07 | 11.000 | 224,588,683 | -864,996 | 1.29% | 2,470,475,513 |
| 2020-01-08 | 2020-01-06 | 10.980 | 225,453,679 | -13,881,115 | 1.29% | 2,475,481,395 |
| 2020-01-07 | 2020-01-03 | 10.900 | 239,334,794 | -5,664,087 | 1.37% | 2,608,749,255 |
| 2020-01-06 | 2020-01-02 | 11.220 | 244,998,881 | -214,529 | 1.40% | 2,748,887,445 |
| 2020-01-03 | 2019-12-31 | 10.780 | 245,213,410 | -3,890,495 | 1.40% | 2,643,400,560 |
| 2020-01-02 | 2019-12-27 | 10.800 | 249,103,905 | +45,450,593 | 1.43% | 2,690,322,174 |
| 2019-12-30 | 2019-12-24 | 10.560 | 203,653,312 | +565,201 | 1.17% | 2,150,578,975 |
| 2019-12-27 | 2019-12-20 | 10.340 | 203,088,111 | -3,176,155 | 1.17% | 2,099,931,068 |
| 2019-12-23 | 2019-12-19 | 10.360 | 206,264,266 | -569,482 | 1.19% | 2,136,897,796 |
| 2019-12-20 | 2019-12-18 | 10.500 | 206,833,748 | +6,706,474 | 1.19% | 2,171,754,354 |
| 2019-12-19 | 2019-12-17 | 10.680 | 200,127,274 | -3,558,529 | 1.15% | 2,137,359,286 |
| 2019-12-18 | 2019-12-16 | 10.520 | 203,685,803 | -6,805,357 | 1.17% | 2,142,774,648 |
| 2019-12-17 | 2019-12-13 | 10.400 | 210,491,160 | +2,030,569 | 1.21% | 2,189,108,064 |
| 2019-12-16 | 2019-12-12 | 9.930 | 208,460,591 | -1,995,102 | 1.20% | 2,070,013,669 |
| 2019-12-13 | 2019-12-11 | 9.990 | 210,455,693 | -10,860,602 | 1.21% | 2,102,452,373 |
| 2019-12-12 | 2019-12-10 | 9.210 | 221,316,295 | +6,399,042 | 1.27% | 2,038,323,077 |
| 2019-12-11 | 2019-12-09 | 9.320 | 214,917,253 | -956,600 | 1.24% | 2,003,028,798 |
| 2019-12-10 | 2019-12-06 | 9.340 | 215,873,853 | +2,914,727 | 1.24% | 2,016,261,787 |
| 2019-12-09 | 2019-12-05 | 9.070 | 212,959,126 | +666,973 | 1.22% | 1,931,539,273 |
| 2019-12-06 | 2019-12-04 | 9.000 | 212,292,153 | -3,475,875 | 1.22% | 1,910,629,377 |
| 2019-12-05 | 2019-12-03 | 9.010 | 215,768,028 | +1,510,506 | 1.24% | 1,944,069,932 |
| 2019-12-04 | 2019-12-02 | 8.930 | 214,257,522 | -10,094,721 | 1.23% | 1,913,319,671 |
| 2019-12-03 | 2019-11-29 | 8.950 | 224,352,243 | +11,822,089 | 1.29% | 2,007,952,575 |
| 2019-12-02 | 2019-11-28 | 8.890 | 212,530,154 | -672,134 | 1.22% | 1,889,393,069 |
| 2019-11-29 | 2019-11-27 | 8.730 | 213,202,288 | +284,570 | 1.22% | 1,861,255,974 |
| 2019-11-28 | 2019-11-26 | 8.620 | 212,917,718 | -864,067 | 1.22% | 1,835,350,729 |
| 2019-11-27 | 2019-11-25 | 8.600 | 213,781,785 | -4,751,816 | 1.23% | 1,838,523,351 |
| 2019-11-26 | 2019-11-22 | 8.390 | 218,533,601 | +4,018,400 | 1.26% | 1,833,496,912 |
| 2019-11-25 | 2019-11-21 | 8.400 | 214,515,201 | -2,656,523 | 1.23% | 1,801,927,688 |
| 2019-11-22 | 2019-11-20 | 8.550 | 217,171,724 | -1,744,025 | 1.25% | 1,856,818,240 |
| 2019-11-21 | 2019-11-19 | 8.560 | 218,915,749 | -584,911 | 1.26% | 1,873,918,811 |
| 2019-11-20 | 2019-11-18 | 8.470 | 219,500,660 | -1,144,772 | 1.26% | 1,859,170,590 |
| 2019-11-19 | 2019-11-15 | 8.510 | 220,645,432 | +325,846 | 1.27% | 1,877,692,626 |
| 2019-11-18 | 2019-11-14 | 8.480 | 220,319,586 | -236,106 | 1.27% | 1,868,310,089 |
| 2019-11-15 | 2019-11-13 | 8.550 | 220,555,692 | -41,628,955 | 1.27% | 1,885,751,167 |
| 2019-11-14 | 2019-11-12 | 8.690 | 262,184,647 | -6,418,735 | 1.51% | 2,278,384,582 |
| 2019-11-13 | 2019-11-11 | 8.540 | 268,603,382 | +2,438,880 | 1.55% | 2,293,872,882 |
| 2019-11-12 | 2019-11-08 | 8.840 | 266,164,502 | -2,071,674 | 1.53% | 2,352,894,198 |
| 2019-11-11 | 2019-11-07 | 8.930 | 268,236,176 | +5,073,712 | 1.54% | 2,395,349,052 |
| 2019-11-08 | 2019-11-06 | 8.940 | 263,162,464 | -6,428,241 | 1.51% | 2,352,672,428 |
| 2019-11-07 | 2019-11-05 | 9.030 | 269,590,705 | -609,161 | 1.55% | 2,434,404,066 |
| 2019-11-06 | 2019-11-04 | 9.030 | 270,199,866 | -7,121,154 | 1.55% | 2,439,904,790 |
| 2019-11-05 | 2019-11-01 | 8.960 | 277,321,020 | +9,557,161 | 1.60% | 2,484,796,339 |
| 2019-11-04 | 2019-10-31 | 8.900 | 267,763,859 | +5,243,994 | 1.54% | 2,383,098,345 |
| 2019-11-01 | 2019-10-30 | 8.790 | 262,519,865 | -2,351,645 | 1.51% | 2,307,549,613 |
| 2019-10-31 | 2019-10-29 | 8.860 | 264,871,510 | +1,663,900 | 1.52% | 2,346,761,579 |
| 2019-10-30 | 2019-10-28 | 9.190 | 263,207,610 | -8,384,450 | 1.52% | 2,418,877,936 |
| 2019-10-29 | 2019-10-25 | 9.060 | 271,592,060 | +598,220 | 1.56% | 2,460,624,064 |
| 2019-10-28 | 2019-10-24 | 9.040 | 270,993,840 | +5,521,586 | 1.56% | 2,449,784,314 |
| 2019-10-25 | 2019-10-23 | 8.990 | 265,472,254 | -117,267 | 1.53% | 2,386,595,563 |
| 2019-10-24 | 2019-10-22 | 8.850 | 265,589,521 | -6,801,273 | 1.53% | 2,350,467,261 |
| 2019-10-23 | 2019-10-21 | 8.980 | 272,390,794 | -4,137,842 | 1.57% | 2,446,069,330 |
| 2019-10-22 | 2019-10-18 | 8.550 | 276,528,636 | -7,731,948 | 1.59% | 2,364,319,838 |
| 2019-10-21 | 2019-10-17 | 8.640 | 284,260,584 | +34,332 | 1.64% | 2,456,011,446 |
| 2019-10-18 | 2019-10-16 | 8.640 | 284,226,252 | +5,653,008 | 1.64% | 2,455,714,817 |
| 2019-10-17 | 2019-10-15 | 8.820 | 278,573,244 | +11,247,124 | 1.60% | 2,457,016,012 |
| 2019-10-16 | 2019-10-14 | 8.930 | 267,326,120 | -3,657,378 | 1.54% | 2,387,222,252 |
| 2019-10-15 | 2019-10-11 | 8.880 | 270,983,498 | -26,661 | 1.56% | 2,406,333,462 |
| 2019-10-14 | 2019-10-10 | 8.800 | 271,010,159 | +2,831,000 | 1.56% | 2,384,889,399 |
| 2019-10-11 | 2019-10-09 | 8.670 | 268,179,159 | +290,363 | 1.54% | 2,325,113,309 |
| 2019-10-10 | 2019-10-08 | 8.790 | 267,888,796 | -5,616,056 | 1.54% | 2,354,742,517 |
| 2019-10-09 | 2019-10-04 | 8.950 | 273,504,852 | -741,897 | 1.58% | 2,447,868,425 |
| 2019-10-08 | 2019-10-03 | 8.900 | 274,246,749 | +290,402 | 1.58% | 2,440,796,066 |
| 2019-10-04 | 2019-10-02 | 8.750 | 273,956,347 | +37,889,245 | 1.58% | 2,397,118,036 |
| 2019-10-03 | 2019-09-30 | 8.800 | 236,067,102 | -41,135,384 | 1.36% | 2,077,390,498 |
| 2019-10-02 | 2019-09-27 | 8.700 | 277,202,486 | +31,179,417 | 1.60% | 2,411,661,628 |
| 2019-09-30 | 2019-09-26 | 8.890 | 246,023,069 | +66,621 | 1.42% | 2,187,145,083 |
| 2019-09-27 | 2019-09-25 | 8.910 | 245,956,448 | +198,072 | 1.42% | 2,191,471,952 |
| 2019-09-26 | 2019-09-24 | 9.320 | 245,758,376 | +461,329 | 1.42% | 2,290,468,064 |
| 2019-09-25 | 2019-09-23 | 9.320 | 245,297,047 | -696,220 | 1.41% | 2,286,168,478 |
| 2019-09-24 | 2019-09-20 | 9.250 | 245,993,267 | +762,138 | 1.42% | 2,275,437,720 |
| 2019-09-23 | 2019-09-19 | 9.140 | 245,231,129 | +142,554 | 1.41% | 2,241,412,519 |
| 2019-09-20 | 2019-09-18 | 9.150 | 245,088,575 | +152,647 | 1.41% | 2,242,560,461 |
| 2019-09-19 | 2019-09-17 | 9.070 | 244,935,928 | -516,545 | 1.41% | 2,221,568,867 |
| 2019-09-18 | 2019-09-16 | 9.340 | 245,452,473 | -1,885,588 | 1.42% | 2,292,526,098 |
| 2019-09-17 | 2019-09-13 | 9.480 | 247,338,061 | -21,083,883 | 1.43% | 2,344,764,818 |
| 2019-09-16 | 2019-09-12 | 9.400 | 268,421,944 | -3,746,080 | 1.55% | 2,523,166,274 |
| 2019-09-13 | 2019-09-11 | 9.270 | 272,168,024 | +3,319,572 | 1.57% | 2,522,997,582 |
| 2019-09-12 | 2019-09-10 | 9.220 | 268,848,452 | +1,217,911 | 1.55% | 2,478,782,727 |
| 2019-09-11 | 2019-09-09 | 9.130 | 267,630,541 | -7,637,677 | 1.55% | 2,443,466,839 |
| 2019-09-10 | 2019-09-06 | 9.080 | 275,268,218 | -3,348,515 | 1.59% | 2,499,435,419 |
| 2019-09-09 | 2019-09-05 | 8.940 | 278,616,733 | +2,996,589 | 1.61% | 2,490,833,593 |
| 2019-09-06 | 2019-09-04 | 8.650 | 275,620,144 | +4,076,787 | 1.59% | 2,384,114,246 |
| 2019-09-05 | 2019-09-03 | 8.700 | 271,543,357 | -2,892,856 | 1.57% | 2,362,427,206 |
| 2019-09-04 | 2019-09-02 | 8.350 | 274,436,213 | +14,308,175 | 1.58% | 2,291,542,379 |
| 2019-09-03 | 2019-08-30 | 8.530 | 260,128,038 | -547,997 | 1.50% | 2,218,892,164 |
| 2019-09-02 | 2019-08-29 | 8.530 | 260,676,035 | -281,248 | 1.51% | 2,223,566,579 |
| 2019-08-30 | 2019-08-28 | 8.820 | 260,957,283 | -15,088,535 | 1.51% | 2,301,643,236 |
| 2019-08-29 | 2019-08-27 | 8.790 | 276,045,818 | +149,816 | 1.60% | 2,426,442,740 |
| 2019-08-28 | 2019-08-26 | 8.700 | 275,896,002 | -9,720,724 | 1.59% | 2,400,295,217 |
| 2019-08-27 | 2019-08-23 | 8.960 | 285,616,726 | -10,241,274 | 1.65% | 2,559,125,865 |
| 2019-08-26 | 2019-08-22 | 8.870 | 295,858,000 | -6,456,514 | 1.71% | 2,624,260,460 |
| 2019-08-23 | 2019-08-21 | 8.960 | 302,314,514 | -10,264,009 | 1.75% | 2,708,738,045 |
| 2019-08-22 | 2019-08-20 | 9.430 | 312,578,523 | -67,286,081 | 1.81% | 2,947,615,472 |
| 2019-08-21 | 2019-08-19 | 9.140 | 379,864,604 | -20,464,675 | 2.20% | 3,471,962,481 |
| 2019-08-20 | 2019-08-16 | 8.920 | 400,329,279 | -20,654,068 | 2.31% | 3,570,937,169 |
| 2019-08-19 | 2019-08-15 | 8.810 | 420,983,347 | -47,225,917 | 2.43% | 3,708,863,287 |
| 2019-08-16 | 2019-08-14 | 9.000 | 468,209,264 | -6,385,917 | 2.71% | 4,213,883,376 |
| 2019-08-15 | 2019-08-13 | 8.820 | 474,595,181 | -2,095,205 | 2.74% | 4,185,929,496 |
| 2019-08-14 | 2019-08-12 | 8.950 | 476,690,386 | +218,850 | 2.76% | 4,266,378,955 |
| 2019-08-13 | 2019-08-09 | 8.940 | 476,471,536 | +16,867,925 | 2.75% | 4,259,655,532 |
| 2019-08-12 | 2019-08-08 | 8.910 | 459,603,611 | -3,149,638 | 2.66% | 4,095,068,174 |
| 2019-08-09 | 2019-08-07 | 8.650 | 462,753,249 | +296,792,710 | 2.68% | 4,002,815,604 |
| 2019-08-08 | 2019-08-06 | 8.660 | 165,960,539 | +3,286,860 | 0.96% | 1,437,218,268 |
| 2019-08-07 | 2019-08-05 | 8.920 | 162,673,679 | +2,642,141 | 0.94% | 1,451,049,217 |
| 2019-08-06 | 2019-08-02 | 8.800 | 160,031,538 | -663,762 | 0.93% | 1,408,277,534 |
| 2019-08-05 | 2019-08-01 | 9.020 | 160,695,300 | +1,172,437 | 0.93% | 1,449,471,606 |
| 2019-08-02 | 2019-07-31 | 9.050 | 159,522,863 | +182,359 | 0.92% | 1,443,681,910 |
| 2019-08-01 | 2019-07-30 | 9.020 | 159,340,504 | -30,495,801 | 0.92% | 1,437,251,346 |
| 2019-07-31 | 2019-07-29 | 9.070 | 189,836,305 | +3,211,152 | 1.10% | 1,721,815,286 |
| 2019-07-30 | 2019-07-26 | 9.120 | 186,625,153 | -4,513,844 | 1.08% | 1,702,021,395 |
| 2019-07-29 | 2019-07-25 | 9.220 | 191,138,997 | -250,170 | 1.11% | 1,762,301,552 |
| 2019-07-26 | 2019-07-24 | 9.100 | 191,389,167 | +8,700,592 | 1.11% | 1,741,641,420 |
| 2019-07-25 | 2019-07-23 | 9.070 | 182,688,575 | -5,698,482 | 1.06% | 1,656,985,375 |
| 2019-07-24 | 2019-07-22 | 8.950 | 188,387,057 | -1,657,683 | 1.08% | 1,686,064,160 |
| 2019-07-23 | 2019-07-19 | 9.110 | 190,044,740 | -2,829,122 | 1.09% | 1,731,307,581 |
| 2019-07-22 | 2019-07-18 | 9.000 | 192,873,862 | -3,722,143 | 1.11% | 1,735,864,758 |
| 2019-07-19 | 2019-07-17 | 9.110 | 196,596,005 | -896,820 | 1.13% | 1,790,989,606 |
| 2019-07-18 | 2019-07-16 | 9.300 | 197,492,825 | +11,162,334 | 1.14% | 1,836,683,273 |
| 2019-07-17 | 2019-07-15 | 9.360 | 186,330,491 | +7,834,784 | 1.07% | 1,744,053,396 |
| 2019-07-16 | 2019-07-12 | 9.440 | 178,495,707 | +12,874,496 | 1.03% | 1,684,999,474 |
| 2019-07-15 | 2019-07-11 | 9.490 | 165,621,211 | -7,094,445 | 0.95% | 1,571,745,292 |
| 2019-07-12 | 2019-07-10 | 9.590 | 172,715,656 | +12,439,652 | 1.00% | 1,656,343,141 |
| 2019-07-11 | 2019-07-09 | 9.500 | 160,276,004 | +16,682,264 | 0.92% | 1,522,622,038 |
| 2019-07-10 | 2019-07-08 | 9.610 | 143,593,740 | +10,245,773 | 0.83% | 1,379,935,841 |
| 2019-07-09 | 2019-07-05 | 9.950 | 133,347,967 | -11,665,517 | 0.77% | 1,326,812,272 |
| 2019-07-08 | 2019-07-04 | 9.780 | 145,013,484 | +6,415,229 | 0.84% | 1,418,231,874 |
| 2019-07-05 | 2019-07-03 | 9.760 | 138,598,255 | -338,489 | 0.80% | 1,352,718,969 |
| 2019-07-04 | 2019-07-02 | 9.990 | 138,936,744 | -1,632,904 | 0.80% | 1,387,978,073 |
| 2019-07-03 | 2019-06-28 | 10.000 | 140,569,648 | -7,631,144 | 0.81% | 1,405,696,480 |
| 2019-07-02 | 2019-06-27 | 10.000 | 148,200,792 | +9,269,159 | 0.85% | 1,482,007,920 |
| 2019-06-28 | 2019-06-26 | 9.800 | 138,931,633 | +463,116 | 0.80% | 1,361,530,003 |
| 2019-06-27 | 2019-06-25 | 9.770 | 138,468,517 | -901,691 | 0.80% | 1,352,837,411 |
| 2019-06-26 | 2019-06-24 | 9.950 | 139,370,208 | +4,920,928 | 0.80% | 1,386,733,570 |
| 2019-06-25 | 2019-06-21 | 9.800 | 134,449,280 | -727,215 | 0.78% | 1,317,602,944 |
| 2019-06-24 | 2019-06-20 | 9.930 | 135,176,495 | -212,965 | 0.78% | 1,342,302,595 |
| 2019-06-21 | 2019-06-19 | 9.800 | 135,389,460 | +642,420 | 0.78% | 1,326,816,708 |
| 2019-06-20 | 2019-06-18 | 9.590 | 134,747,040 | -3,182,634 | 0.78% | 1,292,224,114 |
| 2019-06-19 | 2019-06-17 | 9.580 | 137,929,674 | +5,030,977 | 0.80% | 1,321,366,277 |
| 2019-06-18 | 2019-06-14 | 9.550 | 132,898,697 | -1,470,955 | 0.77% | 1,269,182,556 |
| 2019-06-17 | 2019-06-13 | 9.660 | 134,369,652 | -21,265 | 0.78% | 1,298,010,838 |
| 2019-06-14 | 2019-06-12 | 9.540 | 134,390,917 | -6,005,832 | 0.78% | 1,282,089,348 |
| 2019-06-13 | 2019-06-11 | 9.750 | 140,396,749 | +8,653,398 | 0.81% | 1,368,868,303 |
| 2019-06-12 | 2019-06-10 | 9.530 | 131,743,351 | +628,169 | 0.76% | 1,255,514,135 |
| 2019-06-11 | 2019-06-06 | 9.210 | 131,115,182 | -888,892 | 0.76% | 1,207,570,826 |
| 2019-06-10 | 2019-06-05 | 9.220 | 132,004,074 | -375,015 | 0.76% | 1,217,077,562 |
| 2019-06-06 | 2019-06-04 | 9.020 | 132,379,089 | -887,745 | 0.76% | 1,194,059,383 |
| 2019-06-05 | 2019-06-03 | 9.090 | 133,266,834 | -2,213,401 | 0.77% | 1,211,395,521 |
| 2019-06-04 | 2019-05-31 | 9.580 | 135,480,235 | -626,367 | 0.78% | 1,297,900,651 |
| 2019-06-03 | 2019-05-30 | 9.740 | 136,106,602 | -52,843 | 0.79% | 1,325,678,303 |
| 2019-05-31 | 2019-05-29 | 9.920 | 136,159,445 | +367,917 | 0.79% | 1,350,701,694 |
| 2019-05-30 | 2019-05-28 | 9.950 | 135,791,528 | -2,868,462 | 0.78% | 1,351,125,704 |
| 2019-05-29 | 2019-05-27 | 9.660 | 138,659,990 | +1,256,672 | 0.80% | 1,339,455,503 |
| 2019-05-28 | 2019-05-24 | 9.770 | 137,403,318 | +1,591,274 | 0.79% | 1,342,430,417 |
| 2019-05-27 | 2019-05-23 | 9.800 | 135,812,044 | -5,109,300 | 0.78% | 1,330,958,031 |
| 2019-05-24 | 2019-05-22 | 10.100 | 140,921,344 | +445,788 | 0.81% | 1,423,305,574 |
| 2019-05-23 | 2019-05-21 | 9.870 | 140,475,556 | +234,128 | 0.81% | 1,386,493,738 |
| 2019-05-22 | 2019-05-20 | 9.890 | 140,241,428 | +3,878,183 | 0.81% | 1,386,987,723 |
| 2019-05-21 | 2019-05-17 | 10.160 | 136,363,245 | +201,642 | 0.79% | 1,385,450,569 |
| 2019-05-20 | 2019-05-16 | 10.300 | 136,161,603 | +1,343,098 | 0.79% | 1,402,464,511 |
| 2019-05-17 | 2019-05-15 | 10.480 | 134,818,505 | -2,602,372 | 0.78% | 1,412,897,932 |
| 2019-05-16 | 2019-05-14 | 10.120 | 137,420,877 | +1,739,237 | 0.79% | 1,390,699,275 |
| 2019-05-15 | 2019-05-10 | 10.640 | 135,681,640 | +488,901 | 0.78% | 1,443,652,650 |
| 2019-05-14 | 2019-05-09 | 10.460 | 135,192,739 | -762,938 | 0.78% | 1,414,116,050 |
| 2019-05-10 | 2019-05-08 | 10.580 | 135,955,677 | -964,794 | 0.79% | 1,438,411,063 |
| 2019-05-09 | 2019-05-07 | 10.840 | 136,920,471 | +1,184,832 | 0.79% | 1,484,217,906 |
| 2019-05-08 | 2019-05-06 | 11.000 | 135,735,639 | -295,156 | 0.78% | 1,493,092,029 |
| 2019-05-07 | 2019-05-03 | 11.800 | 136,030,795 | +518,553 | 0.79% | 1,605,163,381 |
| 2019-05-06 | 2019-05-02 | 11.620 | 135,512,242 | +654,909 | 0.78% | 1,574,652,252 |
| 2019-05-03 | 2019-04-30 | 12.020 | 134,857,333 | -1,261,021 | 0.78% | 1,620,985,143 |
| 2019-05-02 | 2019-04-29 | 11.980 | 136,118,354 | -1,412,636 | 0.79% | 1,630,697,881 |
| 2019-04-30 | 2019-04-26 | 12.020 | 137,530,990 | +1,276,830 | 0.79% | 1,653,122,500 |
| 2019-04-29 | 2019-04-25 | 11.980 | 136,254,160 | -7,140,074 | 0.79% | 1,632,324,837 |
| 2019-04-26 | 2019-04-24 | 12.360 | 143,394,234 | -2,695,021 | 0.83% | 1,772,352,732 |
| 2019-04-25 | 2019-04-23 | 12.200 | 146,089,255 | -2,291,796 | 0.85% | 1,782,288,911 |
| 2019-04-24 | 2019-04-18 | 11.700 | 148,381,051 | -2,336,611 | 0.86% | 1,736,058,297 |
| 2019-04-23 | 2019-04-17 | 11.820 | 150,717,662 | +1,686,553 | 0.87% | 1,781,482,765 |
| 2019-04-18 | 2019-04-16 | 11.760 | 149,031,109 | -2,695,880 | 0.86% | 1,752,605,842 |
| 2019-04-17 | 2019-04-15 | 11.640 | 151,726,989 | +1,679,803 | 0.88% | 1,766,102,152 |
| 2019-04-16 | 2019-04-12 | 11.620 | 150,047,186 | -899,211 | 0.87% | 1,743,548,301 |
| 2019-04-15 | 2019-04-11 | 11.540 | 150,946,397 | -1,490,165 | 0.87% | 1,741,921,421 |
| 2019-04-12 | 2019-04-10 | 11.840 | 152,436,562 | -4,216,679 | 0.88% | 1,804,848,894 |
| 2019-04-11 | 2019-04-09 | 11.720 | 156,653,241 | +161,746 | 0.91% | 1,835,975,985 |
| 2019-04-10 | 2019-04-08 | 11.760 | 156,491,495 | -7,007,972 | 0.91% | 1,840,339,981 |
| 2019-04-09 | 2019-04-04 | 11.840 | 163,499,467 | +7,599,768 | 0.95% | 1,935,833,689 |
| 2019-04-08 | 2019-04-03 | 11.920 | 155,899,699 | +8,589,204 | 0.90% | 1,858,324,412 |
| 2019-04-04 | 2019-04-02 | 11.240 | 147,310,495 | -1,720,018 | 0.85% | 1,655,769,964 |
| 2019-04-03 | 2019-04-01 | 11.360 | 149,030,513 | -10,799,287 | 0.86% | 1,692,986,628 |
| 2019-04-02 | 2019-03-29 | 11.380 | 159,829,800 | -3,116,538 | 0.92% | 1,818,863,124 |
| 2019-04-01 | 2019-03-28 | 11.180 | 162,946,338 | +1,743,173 | 0.94% | 1,821,740,059 |
| 2019-03-29 | 2019-03-27 | 11.300 | 161,203,165 | +3,207,117 | 0.94% | 1,821,595,764 |
| 2019-03-28 | 2019-03-26 | 11.100 | 157,996,048 | +1,193,213 | 0.92% | 1,753,756,133 |
| 2019-03-27 | 2019-03-25 | 10.900 | 156,802,835 | -9,540,175 | 0.91% | 1,709,150,902 |
| 2019-03-26 | 2019-03-22 | 11.280 | 166,343,010 | -10,167,914 | 0.96% | 1,876,349,153 |
| 2019-03-25 | 2019-03-21 | 11.280 | 176,510,924 | +93,731 | 1.02% | 1,991,043,223 |
| 2019-03-22 | 2019-03-20 | 11.640 | 176,417,193 | +4,219,189 | 1.02% | 2,053,496,127 |
| 2019-03-21 | 2019-03-19 | 12.200 | 172,198,004 | +7,189,880 | 1.00% | 2,100,815,649 |
| 2019-03-20 | 2019-03-18 | 11.900 | 165,008,124 | +6,502,063 | 0.96% | 1,963,596,676 |
| 2019-03-19 | 2019-03-15 | 11.580 | 158,506,061 | -3,610,294 | 0.92% | 1,835,500,186 |
| 2019-03-18 | 2019-03-14 | 11.640 | 162,116,355 | -696,104 | 0.94% | 1,887,034,372 |
| 2019-03-15 | 2019-03-13 | 11.960 | 162,812,459 | -12,103,948 | 0.94% | 1,947,237,010 |
| 2019-03-14 | 2019-03-12 | 12.200 | 174,916,407 | +18,296,797 | 1.01% | 2,133,980,165 |
| 2019-03-13 | 2019-03-11 | 11.900 | 156,619,610 | +8,332,123 | 0.91% | 1,863,773,359 |
| 2019-03-12 | 2019-03-08 | 11.740 | 148,287,487 | -4,436,070 | 0.86% | 1,740,895,097 |
| 2019-03-11 | 2019-03-07 | 12.040 | 152,723,557 | -7,784,385 | 0.89% | 1,838,791,626 |
| 2019-03-08 | 2019-03-06 | 12.360 | 160,507,942 | -16,584,927 | 0.93% | 1,983,878,163 |
| 2019-03-07 | 2019-03-05 | 12.500 | 177,092,869 | -36,848,652 | 1.03% | 2,213,660,862 |
| 2019-03-06 | 2019-03-04 | 11.960 | 213,941,521 | -23,267,773 | 1.24% | 2,558,740,591 |
| 2019-03-05 | 2019-03-01 | 11.880 | 237,209,294 | -25,820,201 | 1.38% | 2,818,046,413 |
| 2019-03-04 | 2019-02-28 | 11.960 | 263,029,495 | -2,571,442 | 1.53% | 3,145,832,760 |
| 2019-03-01 | 2019-02-27 | 12.140 | 265,600,937 | +5,434,647 | 1.54% | 3,224,395,375 |
| 2019-02-28 | 2019-02-26 | 12.200 | 260,166,290 | +10,066,365 | 1.51% | 3,174,028,738 |
| 2019-02-27 | 2019-02-25 | 12.240 | 250,099,925 | -17,828,304 | 1.45% | 3,061,223,082 |
| 2019-02-26 | 2019-02-22 | 11.920 | 267,928,229 | -2,329,203 | 1.56% | 3,193,704,490 |
| 2019-02-25 | 2019-02-21 | 11.380 | 270,257,432 | +7,895,824 | 1.57% | 3,075,529,576 |
| 2019-02-22 | 2019-02-20 | 10.840 | 262,361,608 | -9,631,161 | 1.53% | 2,843,999,831 |
| 2019-02-21 | 2019-02-19 | 10.800 | 271,992,769 | +1,658,252 | 1.58% | 2,937,521,905 |
| 2019-02-20 | 2019-02-18 | 11.220 | 270,334,517 | +8,216,746 | 1.57% | 3,033,153,281 |
| 2019-02-19 | 2019-02-15 | 11.140 | 262,117,771 | -14,639,349 | 1.52% | 2,919,991,969 |
| 2019-02-18 | 2019-02-14 | 11.520 | 276,757,120 | +614,350 | 1.61% | 3,188,242,022 |
| 2019-02-15 | 2019-02-13 | 11.380 | 276,142,770 | +13,639,950 | 1.61% | 3,142,504,723 |
| 2019-02-14 | 2019-02-12 | 10.600 | 262,502,820 | -1,819,793 | 1.53% | 2,782,529,892 |
| 2019-02-13 | 2019-02-11 | 10.700 | 264,322,613 | +4,112,875 | 1.54% | 2,828,251,959 |
| 2019-02-12 | 2019-02-08 | 10.260 | 260,209,738 | -1,379,034 | 1.51% | 2,669,751,912 |
| 2019-02-11 | 2019-02-04 | 10.360 | 261,588,772 | -10,362,315 | 1.52% | 2,710,059,678 |
| 2019-02-08 | 2019-01-31 | 9.840 | 271,951,087 | +7,564,138 | 1.58% | 2,675,998,696 |
| 2019-02-01 | 2019-01-30 | 9.840 | 264,386,949 | -2,517,190 | 1.54% | 2,601,567,578 |
| 2019-01-31 | 2019-01-29 | 9.910 | 266,904,139 | +2,687,128 | 1.55% | 2,645,020,017 |
| 2019-01-30 | 2019-01-28 | 10.020 | 264,217,011 | -1,746,223 | 1.54% | 2,647,454,450 |
| 2019-01-29 | 2019-01-25 | 10.100 | 265,963,234 | -5,891,563 | 1.55% | 2,686,228,663 |
| 2019-01-28 | 2019-01-24 | 10.000 | 271,854,797 | -5,612,511 | 1.58% | 2,718,547,970 |
| 2019-01-25 | 2019-01-23 | 9.970 | 277,467,308 | -3,526,226 | 1.61% | 2,766,349,061 |
| 2019-01-24 | 2019-01-22 | 10.000 | 280,993,534 | -11,245,583 | 1.63% | 2,809,935,340 |
| 2019-01-23 | 2019-01-21 | 10.300 | 292,239,117 | -8,408,328 | 1.70% | 3,010,062,905 |
| 2019-01-22 | 2019-01-18 | 10.160 | 300,647,445 | -3,522,400 | 1.75% | 3,054,578,041 |
| 2019-01-21 | 2019-01-17 | 9.740 | 304,169,845 | -6,831,769 | 1.77% | 2,962,614,290 |
| 2019-01-18 | 2019-01-16 | 9.700 | 311,001,614 | +6,012,997 | 1.81% | 3,016,715,656 |
| 2019-01-17 | 2019-01-15 | 9.960 | 304,988,617 | -14,041,291 | 1.77% | 3,037,686,625 |
| 2019-01-16 | 2019-01-14 | 10.020 | 319,029,908 | -1,055,909 | 1.86% | 3,196,679,678 |
| 2019-01-15 | 2019-01-11 | 10.340 | 320,085,817 | -448,585 | 1.87% | 3,309,687,348 |
| 2019-01-14 | 2019-01-10 | 9.970 | 320,534,402 | -115,907,330 | 1.87% | 3,195,727,988 |
| 2019-01-11 | 2019-01-09 | 10.340 | 436,441,732 | -11,068,400 | 2.55% | 4,512,807,509 |
| 2019-01-10 | 2019-01-08 | 11.100 | 447,510,132 | +25,129,482 | 2.61% | 4,967,362,465 |
| 2019-01-09 | 2019-01-07 | 12.000 | 422,380,650 | +417,188,684 | 2.46% | 5,068,567,800 |
| 2019-01-08 | 2019-01-04 | 11.960 | 5,191,966 | +1,444,742 | 0.03% | 62,095,913 |
| 2019-01-07 | 2019-01-03 | 11.760 | 3,747,224 | -1,888,554 | 0.02% | 44,067,354 |
| 2019-01-04 | 2019-01-02 | 12.200 | 5,635,778 | +103,776 | 0.03% | 68,756,492 |
| 2019-01-03 | 2018-12-31 | 12.920 | 5,532,002 | +961,091 | 0.03% | 71,473,466 |
| 2019-01-02 | 2018-12-27 | 12.920 | 4,570,911 | +68,508 | 0.03% | 59,056,170 |
| 2018-12-28 | 2018-12-24 | 13.160 | 4,502,403 | -118,825 | 0.03% | 59,251,623 |
| 2018-12-27 | 2018-12-20 | 13.080 | 4,621,228 | +609,198 | 0.03% | 60,445,662 |
| 2018-12-21 | 2018-12-19 | 13.260 | 4,012,030 | -200,200 | 0.03% | 53,199,518 |
| 2018-12-20 | 2018-12-18 | 13.260 | 4,212,230 | -467,485 | 0.03% | 55,854,170 |
| 2018-12-19 | 2018-12-17 | 13.520 | 4,679,715 | +1,228,507 | 0.03% | 63,269,747 |
| 2018-12-18 | 2018-12-14 | 13.540 | 3,451,208 | -226,138 | 0.02% | 46,729,356 |
| 2018-12-17 | 2018-12-13 | 13.760 | 3,677,346 | +423,175 | 0.02% | 50,600,281 |
| 2018-12-14 | 2018-12-12 | 13.520 | 3,254,171 | -1,207,075 | 0.02% | 43,996,392 |
| 2018-12-13 | 2018-12-11 | 13.380 | 4,461,246 | +279,290 | 0.03% | 59,691,471 |
| 2018-12-12 | 2018-12-10 | 13.280 | 4,181,956 | -1,350,241 | 0.03% | 55,536,376 |
| 2018-12-11 | 2018-12-07 | 13.640 | 5,532,197 | -100,400 | 0.03% | 75,459,167 |
| 2018-12-10 | 2018-12-06 | 14.000 | 5,632,597 | +1,577,368 | 0.04% | 78,856,358 |
| 2018-12-07 | 2018-12-05 | 14.300 | 4,055,229 | -289,800 | 0.03% | 57,989,775 |
| 2018-12-06 | 2018-12-04 | 14.640 | 4,345,029 | -577,639 | 0.03% | 63,611,225 |
| 2018-12-05 | 2018-12-03 | 14.860 | 4,922,668 | -788,050 | 0.03% | 73,150,846 |
| 2018-12-04 | 2018-11-30 | 14.280 | 5,710,718 | -3,187,423 | 0.04% | 81,549,053 |
| 2018-12-03 | 2018-11-29 | 14.200 | 8,898,141 | -106,860 | 0.06% | 126,353,602 |
| 2018-11-30 | 2018-11-28 | 14.500 | 9,005,001 | -836,164 | 0.06% | 130,572,514 |
| 2018-11-29 | 2018-11-27 | 13.820 | 9,841,165 | -965,999 | 0.06% | 136,004,900 |
| 2018-11-28 | 2018-11-26 | 14.300 | 10,807,164 | -5,328,868 | 0.07% | 154,542,445 |
| 2018-11-27 | 2018-11-23 | 14.440 | 16,136,032 | +290,733 | 0.10% | 233,004,302 |
| 2018-11-26 | 2018-11-22 | 14.320 | 15,845,299 | +579,802 | 0.10% | 226,904,682 |
| 2018-11-23 | 2018-11-21 | 14.840 | 15,265,497 | +122,374 | 0.10% | 226,539,975 |
| 2018-11-22 | 2018-11-20 | 14.740 | 15,143,123 | +3,378,681 | 0.10% | 223,209,633 |
| 2018-11-21 | 2018-11-19 | 13.600 | 11,764,442 | +1,563,007 | 0.07% | 159,996,411 |
| 2018-11-20 | 2018-11-16 | 12.940 | 10,201,435 | +3,815,526 | 0.06% | 132,006,569 |
| 2018-11-19 | 2018-11-15 | 13.060 | 6,385,909 | -405,836 | 0.04% | 83,399,972 |
| 2018-11-16 | 2018-11-14 | 13.160 | 6,791,745 | -371,536 | 0.04% | 89,379,364 |
| 2018-11-15 | 2018-11-13 | 13.300 | 7,163,281 | +237,494 | 0.05% | 95,271,637 |
| 2018-11-14 | 2018-11-12 | 13.140 | 6,925,787 | -806,060 | 0.04% | 91,004,841 |
| 2018-11-13 | 2018-11-09 | 13.200 | 7,731,847 | +62,784 | 0.05% | 102,060,380 |
| 2018-11-12 | 2018-11-08 | 13.720 | 7,669,063 | +641,600 | 0.05% | 105,219,544 |
| 2018-11-09 | 2018-11-07 | 13.300 | 7,027,463 | +3,063,024 | 0.04% | 93,465,258 |
| 2018-11-08 | 2018-11-06 | 13.240 | 3,964,439 | +354,130 | 0.02% | 52,489,172 |
| 2018-11-07 | 2018-11-05 | 13.080 | 3,610,309 | -1,447,982 | 0.02% | 47,222,842 |
| 2018-11-06 | 2018-11-02 | 13.480 | 5,058,291 | -546,256 | 0.03% | 68,185,763 |
| 2018-11-05 | 2018-11-01 | 12.340 | 5,604,547 | -186,187 | 0.04% | 69,160,110 |
| 2018-11-02 | 2018-10-31 | 12.180 | 5,790,734 | +199,276 | 0.04% | 70,531,140 |
| 2018-11-01 | 2018-10-30 | 11.660 | 5,591,458 | -1,220,760 | 0.04% | 65,196,400 |
| 2018-10-31 | 2018-10-29 | 12.020 | 6,812,218 | -274,505 | 0.04% | 81,882,860 |
| 2018-10-30 | 2018-10-26 | 12.280 | 7,086,723 | -703,600 | 0.04% | 87,024,958 |
| 2018-10-29 | 2018-10-25 | 12.680 | 7,790,323 | -965,170 | 0.05% | 98,781,296 |
| 2018-10-26 | 2018-10-24 | 12.260 | 8,755,493 | -2,222,175 | 0.06% | 107,342,344 |
| 2018-10-25 | 2018-10-23 | 12.320 | 10,977,668 | -954,453 | 0.07% | 135,244,870 |
| 2018-10-24 | 2018-10-22 | 12.980 | 11,932,121 | -94,218 | 0.08% | 154,878,931 |
| 2018-10-23 | 2018-10-19 | 12.280 | 12,026,339 | +4,972,465 | 0.08% | 147,683,443 |
| 2018-10-22 | 2018-10-18 | 12.340 | 7,053,874 | -486,793 | 0.04% | 87,044,805 |
| 2018-10-19 | 2018-10-16 | 12.300 | 7,540,667 | -2,553,844 | 0.05% | 92,750,204 |
| 2018-10-18 | 2018-10-15 | 12.480 | 10,094,511 | +105,769 | 0.06% | 125,979,497 |
| 2018-10-16 | 2018-10-12 | 13.060 | 9,988,742 | +2,944,826 | 0.06% | 130,452,971 |
| 2018-10-15 | 2018-10-11 | 12.660 | 7,043,916 | -782,265 | 0.04% | 89,175,977 |
| 2018-10-12 | 2018-10-10 | 13.760 | 7,826,181 | -404,659 | 0.05% | 107,688,251 |
| 2018-10-11 | 2018-10-09 | 13.580 | 8,230,840 | +2,425,570 | 0.05% | 111,774,807 |
| 2018-10-10 | 2018-10-08 | 13.580 | 5,805,270 | +97,674 | 0.04% | 78,835,567 |
| 2018-10-09 | 2018-10-05 | 14.280 | 5,707,596 | -823,686 | 0.04% | 81,504,471 |
| 2018-10-08 | 2018-10-04 | 14.500 | 6,531,282 | -872,657 | 0.04% | 94,703,589 |
| 2018-10-05 | 2018-10-03 | 14.880 | 7,403,939 | -2,308,720 | 0.05% | 110,170,612 |
| 2018-10-04 | 2018-10-02 | 15.000 | 9,712,659 | +45,076 | 0.06% | 145,689,885 |
| 2018-10-03 | 2018-09-28 | 15.500 | 9,667,583 | -432,950 | 0.06% | 149,847,536 |
| 2018-10-02 | 2018-09-27 | 15.960 | 10,100,533 | +1,729,595 | 0.06% | 161,204,507 |
| 2018-09-28 | 2018-09-26 | 16.360 | 8,370,938 | +957,575 | 0.05% | 136,948,546 |
| 2018-09-27 | 2018-09-24 | 16.500 | 7,413,363 | -546,172 | 0.05% | 122,320,490 |
| 2018-09-26 | 2018-09-21 | 16.760 | 7,959,535 | +1,437,961 | 0.05% | 133,401,807 |
| 2018-09-24 | 2018-09-20 | 16.480 | 6,521,574 | -60,660 | 0.04% | 107,475,540 |
| 2018-09-21 | 2018-09-19 | 16.560 | 6,582,234 | -225,648 | 0.04% | 109,001,795 |
| 2018-09-20 | 2018-09-18 | 16.280 | 6,807,882 | +135,635 | 0.04% | 110,832,319 |
| 2018-09-19 | 2018-09-17 | 16.420 | 6,672,247 | -203,369 | 0.04% | 109,558,296 |
| 2018-09-18 | 2018-09-14 | 16.680 | 6,875,616 | -429,911 | 0.04% | 114,685,275 |
| 2018-09-17 | 2018-09-13 | 16.400 | 7,305,527 | +582,049 | 0.05% | 119,810,643 |
| 2018-09-14 | 2018-09-12 | 15.660 | 6,723,478 | +58,099 | 0.04% | 105,289,665 |
| 2018-09-13 | 2018-09-11 | 16.120 | 6,665,379 | +286,669 | 0.04% | 107,445,909 |
| 2018-09-12 | 2018-09-10 | 16.040 | 6,378,710 | +427,815 | 0.04% | 102,314,508 |
| 2018-09-11 | 2018-09-07 | 16.500 | 5,950,895 | -193,600 | 0.04% | 98,189,768 |
| 2018-09-10 | 2018-09-06 | 16.460 | 6,144,495 | -256,752 | 0.04% | 101,138,388 |
| 2018-09-07 | 2018-09-05 | 16.560 | 6,401,247 | -43,429 | 0.04% | 106,004,650 |
| 2018-09-06 | 2018-09-04 | 16.740 | 6,444,676 | +626,445 | 0.04% | 107,883,876 |
| 2018-09-05 | 2018-09-03 | 16.500 | 5,818,231 | -48,842 | 0.04% | 96,000,812 |
| 2018-09-04 | 2018-08-31 | 16.800 | 5,867,073 | -36,614 | 0.04% | 98,566,826 |
| 2018-09-03 | 2018-08-30 | 17.140 | 5,903,687 | -303,968 | 0.04% | 101,189,195 |
| 2018-08-31 | 2018-08-29 | 17.140 | 6,207,655 | +541,536 | 0.04% | 106,399,207 |
| 2018-08-30 | 2018-08-28 | 17.120 | 5,666,119 | -1,223,823 | 0.04% | 97,003,957 |
| 2018-08-29 | 2018-08-27 | 17.320 | 6,889,942 | +146,533 | 0.04% | 119,333,795 |
| 2018-08-28 | 2018-08-24 | 17.040 | 6,743,409 | +177,903 | 0.04% | 114,907,689 |
| 2018-08-27 | 2018-08-23 | 17.440 | 6,565,506 | -2,799,086 | 0.04% | 114,502,425 |
| 2018-08-24 | 2018-08-22 | 17.680 | 9,364,592 | -385,537 | 0.06% | 165,565,987 |
| 2018-08-23 | 2018-08-21 | 17.400 | 9,750,129 | +1,379,729 | 0.06% | 169,652,245 |
| 2018-08-22 | 2018-08-20 | 16.460 | 8,370,400 | -117,329 | 0.05% | 137,776,784 |
| 2018-08-21 | 2018-08-17 | 16.360 | 8,487,729 | +536,400 | 0.05% | 138,859,246 |
| 2018-08-20 | 2018-08-16 | 16.240 | 7,951,329 | -118,450 | 0.05% | 129,129,583 |
| 2018-08-17 | 2018-08-15 | 16.300 | 8,069,779 | -3,981,774 | 0.05% | 131,537,398 |
| 2018-08-16 | 2018-08-14 | 17.160 | 12,051,553 | +853,990 | 0.08% | 206,804,649 |
| 2018-08-15 | 2018-08-13 | 17.440 | 11,197,563 | +494,400 | 0.07% | 195,285,499 |
| 2018-08-14 | 2018-08-10 | 18.160 | 10,703,163 | -769,200 | 0.07% | 194,369,440 |
| 2018-08-13 | 2018-08-09 | 18.080 | 11,472,363 | -413,130 | 0.07% | 207,420,323 |
| 2018-08-10 | 2018-08-08 | 17.140 | 11,885,493 | +2,422,000 | 0.07% | 203,717,350 |
| 2018-08-09 | 2018-08-07 | 17.420 | 9,463,493 | +1,187,800 | 0.06% | 164,854,048 |
| 2018-08-08 | 2018-08-06 | 17.220 | 8,275,693 | +5,868,194 | 0.05% | 142,507,433 |
| 2018-08-07 | 2018-08-03 | 17.000 | 2,407,499 | +151,299 | 0.02% | 40,927,483 |
| 2018-08-06 | 2018-08-02 | 17.260 | 2,256,200 | -2,565,150 | 0.01% | 38,942,012 |
| 2018-08-03 | 2018-08-01 | 17.860 | 4,821,350 | +19,400 | 0.03% | 86,109,311 |
| 2018-08-02 | 2018-07-31 | 17.600 | 4,801,950 | -1,567,500 | 0.03% | 84,514,320 |
| 2018-08-01 | 2018-07-30 | 18.680 | 6,369,450 | -1,051,381 | 0.04% | 118,981,326 |
| 2018-07-31 | 2018-07-27 | 19.040 | 7,420,831 | +2,740,450 | 0.05% | 141,292,622 |
| 2018-07-30 | 2018-07-26 | 18.300 | 4,680,381 | -1,473,450 | 0.03% | 85,650,972 |
| 2018-07-27 | 2018-07-25 | 18.580 | 6,153,831 | +1,595,067 | 0.04% | 114,338,180 |
| 2018-07-26 | 2018-07-24 | 18.240 | 4,558,764 | -5,608,200 | 0.03% | 83,151,855 |
| 2018-07-25 | 2018-07-23 | 19.020 | 10,166,964 | +1,051,600 | 0.06% | 193,375,655 |
| 2018-07-24 | 2018-07-20 | 19.880 | 9,115,364 | -3,872,500 | 0.06% | 181,213,436 |
| 2018-07-23 | 2018-07-19 | 20.100 | 12,987,864 | -4,908,301 | 0.08% | 261,056,066 |
| 2018-07-20 | 2018-07-18 | 21.550 | 17,896,165 | +10,020,058 | 0.11% | 385,662,356 |
| 2018-07-19 | 2018-07-17 | 20.900 | 7,876,107 | +1,657,300 | 0.05% | 164,610,636 |
| 2018-07-18 | 2018-07-16 | 21.050 | 6,218,807 | +1,441,257 | 0.04% | 130,905,887 |
| 2018-07-17 | 2018-07-13 | 21.450 | 4,777,550 | -4,050 | 0.03% | 102,478,448 |
| 2018-07-16 | 2018-07-12 | 19.260 | 4,781,600 | -209,801 | 0.03% | 92,093,616 |
| 2018-07-13 | 2018-07-11 | 19.000 | 4,991,401 | -256,024 | 0.03% | 94,836,619 |
| 2018-07-12 | 2018-07-10 | 19.000 | 5,247,425 | +590,235 | 0.03% | 99,701,075 |
| 2018-07-11 | 2018-07-09 | 16.800 | 4,657,190 | 0.03% | 78,240,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy