History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 10,839,299 +0 0.05% 564,185,513
2025-10-13 2025-10-09 53.350 10,839,299 +0 0.05% 578,276,602
2025-10-10 2025-10-08 53.850 10,839,299 +11,200 0.05% 583,696,251
2025-10-09 2025-10-06 53.850 10,828,099 +90,200 0.05% 583,093,131
2025-10-08 2025-10-03 55.000 10,737,899 +26,000 0.05% 590,584,445
2025-10-06 2025-10-02 55.800 10,711,899 +72,800 0.05% 597,723,964
2025-10-03 2025-09-30 54.000 10,639,099 +18,200 0.05% 574,511,346
2025-10-02 2025-09-29 53.550 10,620,899 +182,800 0.05% 568,749,141
2025-09-30 2025-09-26 54.650 10,438,099 -103,200 0.05% 570,442,110
2025-09-29 2025-09-25 59.450 10,541,299 +113,200 0.05% 626,680,226
2025-09-26 2025-09-24 56.900 10,428,099 +2,800 0.05% 593,358,833
2025-09-25 2025-09-23 55.450 10,425,299 -3,600 0.05% 578,082,830
2025-09-24 2025-09-22 56.100 10,428,899 +27,800 0.05% 585,061,234
2025-09-23 2025-09-19 56.700 10,401,099 -44,400 0.05% 589,742,313
2025-09-22 2025-09-18 56.850 10,445,499 -49,200 0.05% 593,826,618
2025-09-19 2025-09-17 57.850 10,494,699 -140,400 0.05% 607,118,337
2025-09-18 2025-09-16 56.450 10,635,099 -217,800 0.05% 600,351,339
2025-09-17 2025-09-15 56.200 10,852,899 -97,200 0.05% 609,932,924
2025-09-16 2025-09-12 55.150 10,950,099 -71,600 0.05% 603,897,960
2025-09-15 2025-09-11 54.650 11,021,699 +103,000 0.05% 602,335,850
2025-09-12 2025-09-10 54.950 10,918,699 +39,000 0.05% 599,982,510
2025-09-11 2025-09-09 56.200 10,879,699 -534,200 0.05% 611,439,084
2025-09-10 2025-09-08 54.750 11,413,899 +17,200 0.05% 624,910,970
2025-09-09 2025-09-05 53.650 11,396,699 +34,800 0.05% 611,432,901
2025-09-08 2025-09-04 53.450 11,361,899 +29,800 0.05% 607,293,502
2025-09-05 2025-09-03 54.700 11,332,099 +50,600 0.05% 619,865,815
2025-09-04 2025-09-02 55.850 11,281,499 +178,200 0.05% 630,071,719
2025-09-03 2025-09-01 54.000 11,103,299 -82,600 0.05% 599,578,146
2025-09-02 2025-08-29 52.850 11,185,899 +20,200 0.05% 591,174,762
2025-09-01 2025-08-28 53.100 11,165,699 +13,400 0.05% 592,898,617
2025-08-29 2025-08-27 53.200 11,152,299 +78,978 0.05% 593,302,307
2025-08-28 2025-08-26 53.500 11,073,321 -49,200 0.05% 592,422,674
2025-08-27 2025-08-25 53.500 11,122,521 -195,600 0.05% 595,054,874
2025-08-26 2025-08-22 52.550 11,318,121 -284,000 0.05% 594,767,259
2025-08-25 2025-08-21 51.350 11,602,121 +54,000 0.05% 595,768,913
2025-08-22 2025-08-20 52.550 11,548,121 +10,800 0.05% 606,853,759
2025-08-21 2025-08-19 52.400 11,537,321 +30,000 0.05% 604,555,620
2025-08-20 2025-08-18 53.050 11,507,321 -182,200 0.05% 610,463,379
2025-08-19 2025-08-15 52.850 11,689,521 +72,400 0.05% 617,791,185
2025-08-18 2025-08-14 53.200 11,617,121 +13,200 0.05% 618,030,837
2025-08-15 2025-08-13 53.250 11,603,921 +6,600 0.05% 617,908,793
2025-08-14 2025-08-12 51.700 11,597,321 +60,400 0.05% 599,581,496
2025-08-13 2025-08-11 50.800 11,536,921 +102,400 0.05% 586,075,587
2025-08-12 2025-08-08 51.250 11,434,521 +315,800 0.05% 586,019,201
2025-08-11 2025-08-07 51.850 11,118,721 +576,200 0.05% 576,505,684
2025-08-08 2025-08-06 54.000 10,542,521 +7,400 0.05% 569,296,134
2025-08-07 2025-08-05 54.300 10,535,121 +54,400 0.05% 572,057,070
2025-08-06 2025-08-04 54.550 10,480,721 +3,000 0.05% 571,723,331
2025-08-05 2025-08-01 53.400 10,477,721 -28,600 0.05% 559,510,301
2025-08-04 2025-07-31 53.150 10,506,321 +105,000 0.05% 558,410,961
2025-08-01 2025-07-30 54.750 10,401,321 +92,000 0.05% 569,472,325
2025-07-31 2025-07-29 55.300 10,309,321 +255,800 0.05% 570,105,451
2025-07-30 2025-07-28 56.800 10,053,521 +55,400 0.05% 571,039,993
2025-07-29 2025-07-25 57.400 9,998,121 +130,200 0.05% 573,892,145
2025-07-28 2025-07-24 58.450 9,867,921 -100,000 0.05% 576,779,982
2025-07-25 2025-07-23 58.400 9,967,921 -85,600 0.05% 582,126,586
2025-07-24 2025-07-22 57.950 10,053,521 -86,000 0.05% 582,601,542
2025-07-23 2025-07-21 57.750 10,139,521 -169,000 0.05% 585,557,338
2025-07-22 2025-07-18 57.000 10,308,521 -64,200 0.05% 587,585,697
2025-07-21 2025-07-17 56.150 10,372,721 +33,400 0.05% 582,428,284
2025-07-18 2025-07-16 57.300 10,339,321 +10,800 0.05% 592,443,093
2025-07-17 2025-07-15 57.650 10,328,521 -25,400 0.05% 595,439,236
2025-07-16 2025-07-14 57.300 10,353,921 +26,400 0.05% 593,279,673
2025-07-15 2025-07-11 57.350 10,327,521 -129,600 0.05% 592,283,329
2025-07-14 2025-07-10 56.900 10,457,121 +23,400 0.05% 595,010,185
2025-07-11 2025-07-09 57.400 10,433,721 +197,600 0.05% 598,895,585
2025-07-10 2025-07-08 58.650 10,236,121 -87,400 0.05% 600,348,497
2025-07-09 2025-07-07 57.300 10,323,521 -216,400 0.05% 591,537,753
2025-07-08 2025-07-04 57.500 10,539,921 +109,000 0.05% 606,045,458
2025-07-07 2025-07-03 58.100 10,430,921 +22,600 0.05% 606,036,510
2025-07-04 2025-07-02 60.150 10,408,321 -57,200 0.05% 626,060,508
2025-07-03 2025-06-30 59.950 10,465,521 +67,171 0.05% 627,407,984
2025-07-02 2025-06-27 58.950 10,398,350 -280,800 0.05% 612,982,732
2025-06-30 2025-06-26 56.900 10,679,150 -5,200 0.05% 607,643,635
2025-06-27 2025-06-25 56.650 10,684,350 -46,800 0.05% 605,268,428
2025-06-26 2025-06-24 56.900 10,731,150 -719,000 0.05% 610,602,435
2025-06-25 2025-06-23 54.850 11,450,150 +386,000 0.05% 628,040,728
2025-06-24 2025-06-20 54.050 11,064,150 -114,000 0.05% 598,017,308
2025-06-23 2025-06-19 53.050 11,178,150 -84,600 0.05% 593,000,858
2025-06-20 2025-06-18 53.800 11,262,750 -12,000 0.05% 605,935,950
2025-06-19 2025-06-17 54.000 11,274,750 -70,000 0.05% 608,836,500
2025-06-18 2025-06-16 54.150 11,344,750 -45,600 0.05% 614,318,212
2025-06-17 2025-06-13 51.950 11,390,350 +104,400 0.05% 591,728,682
2025-06-16 2025-06-12 52.200 11,285,950 +146,600 0.05% 589,126,590
2025-06-13 2025-06-11 54.100 11,139,350 -87,200 0.05% 602,638,835
2025-06-12 2025-06-10 53.450 11,226,550 +28,000 0.05% 600,059,098
2025-06-11 2025-06-09 54.150 11,198,550 -60,400 0.05% 606,401,482
2025-06-10 2025-06-06 53.100 11,258,950 +471,200 0.05% 597,850,245
2025-06-09 2025-06-05 54.250 10,787,750 -93,400 0.05% 585,235,438
2025-06-06 2025-06-04 53.450 10,881,150 -239,800 0.05% 581,597,468
2025-06-05 2025-06-03 53.200 11,120,950 -154,600 0.05% 591,634,540
2025-06-04 2025-06-02 51.600 11,275,550 -11,400 0.05% 581,818,380
2025-06-03 2025-05-30 50.950 11,286,950 +32,400 0.05% 575,070,102
2025-06-02 2025-05-29 51.700 11,254,550 +432,400 0.05% 581,860,235
2025-05-30 2025-05-28 51.750 10,822,150 -64,800 0.05% 560,046,262
2025-05-29 2025-05-27 51.550 10,886,950 -18,800 0.05% 561,222,272
2025-05-28 2025-05-26 51.300 10,905,750 +102,600 0.05% 559,464,975
2025-05-27 2025-05-23 53.000 10,803,150 +187,200 0.05% 572,566,950
2025-05-26 2025-05-22 53.200 10,615,950 -1,457,600 0.05% 564,768,540
2025-05-23 2025-05-21 54.450 12,073,550 -89,800 0.06% 657,404,798
2025-05-22 2025-05-20 54.800 12,163,350 -207,600 0.06% 666,551,580
2025-05-21 2025-05-19 52.350 12,370,950 -222,400 0.06% 647,619,232
2025-05-20 2025-05-16 51.000 12,593,350 -144,000 0.06% 642,260,850
2025-05-19 2025-05-15 50.150 12,737,350 +1,486,240 0.06% 638,778,102
2025-05-16 2025-05-14 50.400 11,251,110 -71,200 0.05% 567,055,944
2025-05-15 2025-05-13 48.650 11,322,310 +265,200 0.05% 550,830,382
2025-05-14 2025-05-12 50.600 11,057,110 -2,600 0.05% 559,489,766
2025-05-13 2025-05-09 51.350 11,059,710 -57,200 0.05% 567,916,108
2025-05-12 2025-05-08 50.800 11,116,910 +12,000 0.05% 564,739,028
2025-05-09 2025-05-07 50.100 11,104,910 -718,000 0.05% 556,355,991
2025-05-08 2025-05-06 51.550 11,822,910 +93,400 0.06% 609,471,010
2025-05-07 2025-05-02 53.100 11,729,510 -148,000 0.05% 622,836,981
2025-05-06 2025-04-30 49.950 11,877,510 +302,200 0.06% 593,281,624
2025-05-02 2025-04-29 47.450 11,575,310 +120,000 0.05% 549,248,460
2025-04-30 2025-04-28 47.500 11,455,310 -7,600 0.05% 544,127,225
2025-04-29 2025-04-25 47.700 11,462,910 -23,200 0.05% 546,780,807
2025-04-28 2025-04-24 48.200 11,486,110 -89,800 0.05% 553,630,502
2025-04-25 2025-04-23 47.450 11,575,910 +202,200 0.05% 549,276,930
2025-04-24 2025-04-22 44.400 11,373,710 +477,000 0.05% 504,992,724
2025-04-23 2025-04-17 41.950 10,896,710 -166,600 0.05% 457,116,985
2025-04-22 2025-04-16 41.250 11,063,310 -405,400 0.05% 456,361,538
2025-04-17 2025-04-15 43.100 11,468,710 -472,000 0.05% 494,301,401
2025-04-16 2025-04-14 43.200 11,940,710 +284,760 0.06% 515,838,672
2025-04-15 2025-04-11 44.250 11,655,950 -56,600 0.05% 515,775,788
2025-04-14 2025-04-10 43.050 11,712,550 +654,000 0.05% 504,225,277
2025-04-11 2025-04-09 41.900 11,058,550 -144,800 0.05% 463,353,245
2025-04-10 2025-04-08 38.900 11,203,350 +746,600 0.05% 435,810,315
2025-04-09 2025-04-07 36.450 10,456,750 +94,600 0.05% 381,148,538
2025-04-08 2025-04-03 45.900 10,362,150 +444,000 0.05% 475,622,685
2025-04-07 2025-04-02 44.550 9,918,150 -169,000 0.05% 441,853,582
2025-04-03 2025-04-01 46.500 10,087,150 -50,200 0.05% 469,052,475
2025-04-02 2025-03-31 49.200 10,137,350 -331,800 0.05% 498,757,620
2025-04-01 2025-03-28 51.050 10,469,150 -158,650 0.05% 534,450,108
2025-03-31 2025-03-27 51.700 10,627,800 -426,100 0.05% 549,457,260
2025-03-28 2025-03-26 53.950 11,053,900 +13,800 0.05% 596,357,905
2025-03-27 2025-03-25 53.400 11,040,100 +669,300 0.05% 589,541,340
2025-03-26 2025-03-24 57.000 10,370,800 +180,000 0.05% 591,135,600
2025-03-25 2025-03-21 54.700 10,190,800 -8,400 0.05% 557,436,760
2025-03-24 2025-03-20 56.500 10,199,200 +20,400 0.05% 576,254,800
2025-03-21 2025-03-19 58.200 10,178,800 +20,500 0.05% 592,406,160
2025-03-20 2025-03-18 57.650 10,158,300 -195,800 0.05% 585,625,995
2025-03-19 2025-03-17 55.800 10,354,100 -241,400 0.05% 577,758,780
2025-03-18 2025-03-14 53.850 10,595,500 -75,400 0.05% 570,567,675
2025-03-17 2025-03-13 52.850 10,670,900 -6,000 0.05% 563,957,065
2025-03-14 2025-03-12 52.050 10,676,900 +78,000 0.05% 555,732,645
2025-03-13 2025-03-11 53.900 10,598,900 -14,400 0.05% 571,280,710
2025-03-12 2025-03-10 52.850 10,613,300 +46,400 0.05% 560,912,905
2025-03-11 2025-03-07 54.350 10,566,900 +166,600 0.05% 574,311,015
2025-03-10 2025-03-06 54.900 10,400,300 +198,800 0.05% 570,976,470
2025-03-07 2025-03-05 54.200 10,201,500 +67,000 0.05% 552,921,300
2025-03-06 2025-03-04 50.550 10,134,500 -178,200 0.05% 512,298,975
2025-03-05 2025-03-03 50.950 10,312,700 -112,000 0.05% 525,432,065
2025-03-04 2025-02-28 51.850 10,424,700 +443,200 0.05% 540,520,695
2025-03-03 2025-02-27 53.100 9,981,500 +372,804 0.05% 530,017,650
2025-02-28 2025-02-26 56.300 9,608,696 -26,600 0.05% 540,969,585
2025-02-27 2025-02-25 53.200 9,635,296 -98,600 0.05% 512,597,747
2025-02-26 2025-02-24 51.600 9,733,896 +67,800 0.05% 502,269,034
2025-02-25 2025-02-21 51.700 9,666,096 +71,000 0.05% 499,737,163
2025-02-24 2025-02-20 49.150 9,595,096 +97,400 0.05% 471,598,968
2025-02-21 2025-02-19 49.450 9,497,696 +198,200 0.05% 469,661,067
2025-02-20 2025-02-18 48.400 9,299,496 -120,000 0.05% 450,095,606
2025-02-19 2025-02-17 45.150 9,419,496 -126,600 0.05% 425,290,244
2025-02-18 2025-02-14 44.700 9,546,096 +65,600 0.05% 426,710,491
2025-02-17 2025-02-13 41.650 9,480,496 -451,400 0.05% 394,862,658
2025-02-14 2025-02-12 44.100 9,931,896 -14,400 0.05% 437,996,614
2025-02-13 2025-02-11 42.550 9,946,296 -482,600 0.05% 423,214,895
2025-02-12 2025-02-10 43.750 10,428,896 -185,400 0.05% 456,264,200
2025-02-11 2025-02-07 42.450 10,614,296 -28,800 0.05% 450,576,865
2025-02-10 2025-02-06 40.550 10,643,096 +85,200 0.05% 431,577,543
2025-02-07 2025-02-05 39.650 10,557,896 -122,400 0.05% 418,620,576
2025-02-06 2025-02-04 39.550 10,680,296 -61,600 0.05% 422,405,707
2025-02-05 2025-02-03 37.950 10,741,896 -8,600 0.05% 407,654,953
2025-02-04 2025-01-28 38.300 10,750,496 -24,600 0.05% 411,743,997
2025-02-03 2025-01-24 36.850 10,775,096 -45,400 0.05% 397,062,288
2025-01-27 2025-01-23 34.500 10,820,496 -106,800 0.05% 373,307,112
2025-01-24 2025-01-22 35.300 10,927,296 +3,400 0.05% 385,733,549
2025-01-23 2025-01-21 35.900 10,923,896 -84,200 0.05% 392,167,866
2025-01-22 2025-01-20 34.700 11,008,096 +289,800 0.05% 381,980,931
2025-01-21 2025-01-17 34.950 10,718,296 -238,600 0.05% 374,604,445
2025-01-20 2025-01-16 34.350 10,956,896 -52,000 0.05% 376,369,378
2025-01-17 2025-01-15 33.600 11,008,896 +127,100 0.05% 369,898,906
2025-01-16 2025-01-14 33.750 10,881,796 -173,200 0.05% 367,260,615
2025-01-15 2025-01-13 32.800 11,054,996 +9,200 0.05% 362,603,869
2025-01-14 2025-01-10 33.550 11,045,796 +167,600 0.05% 370,586,456
2025-01-13 2025-01-09 33.750 10,878,196 -44,200 0.05% 367,139,115
2025-01-10 2025-01-08 32.800 10,922,396 +294,200 0.05% 358,254,589
2025-01-09 2025-01-07 34.150 10,628,196 -563,200 0.05% 362,952,893
2025-01-08 2025-01-06 36.300 11,191,396 -71,400 0.05% 406,247,675
2025-01-07 2025-01-03 36.250 11,262,796 -514,600 0.05% 408,276,355
2025-01-06 2025-01-02 34.000 11,777,396 -143,400 0.06% 400,431,464
2025-01-03 2024-12-31 34.500 11,920,796 -49,600 0.06% 411,267,462
2025-01-02 2024-12-27 34.150 11,970,396 -133,400 0.06% 408,789,023
2024-12-30 2024-12-24 32.750 12,103,796 -312,500 0.06% 396,399,319
2024-12-27 2024-12-20 31.650 12,416,296 -37,720 0.06% 392,975,768
2024-12-23 2024-12-19 30.800 12,454,016 +162,400 0.06% 383,583,693
2024-12-20 2024-12-18 30.800 12,291,616 -2,800 0.06% 378,581,773
2024-12-19 2024-12-17 29.950 12,294,416 -167,200 0.06% 368,217,759
2024-12-18 2024-12-16 30.350 12,461,616 +13,200 0.06% 378,210,046
2024-12-17 2024-12-13 31.350 12,448,416 -2,600 0.06% 390,257,842
2024-12-16 2024-12-12 31.600 12,451,016 -23,000 0.06% 393,452,106
2024-12-13 2024-12-11 30.450 12,474,016 -97,000 0.06% 379,833,787
2024-12-12 2024-12-10 30.950 12,571,016 +25,000 0.06% 389,072,945
2024-12-11 2024-12-09 30.950 12,546,016 -99,800 0.06% 388,299,195
2024-12-10 2024-12-06 29.900 12,645,816 +7,150 0.06% 378,109,898
2024-12-09 2024-12-05 29.450 12,638,666 -127,400 0.06% 372,208,714
2024-12-06 2024-12-04 29.100 12,766,066 +72,800 0.06% 371,492,521
2024-12-05 2024-12-03 29.100 12,693,266 -29,600 0.06% 369,374,041
2024-12-04 2024-12-02 28.550 12,722,866 -172,200 0.06% 363,237,824
2024-12-03 2024-11-29 27.750 12,895,066 +16,200 0.06% 357,838,082
2024-12-02 2024-11-28 27.850 12,878,866 +95,000 0.06% 358,676,418
2024-11-29 2024-11-27 28.300 12,783,866 +139,800 0.06% 361,783,408
2024-11-28 2024-11-26 27.200 12,644,066 -18,400 0.06% 343,918,595
2024-11-27 2024-11-25 28.400 12,662,466 +19,400 0.06% 359,614,034
2024-11-26 2024-11-22 28.550 12,643,066 -250,600 0.06% 360,959,534
2024-11-25 2024-11-21 28.150 12,893,666 -183,600 0.06% 362,956,698
2024-11-22 2024-11-20 28.000 13,077,266 +70,800 0.06% 366,163,448
2024-11-21 2024-11-19 28.300 13,006,466 -116,600 0.06% 368,082,988
2024-11-20 2024-11-18 28.800 13,123,066 +179,000 0.06% 377,944,301
2024-11-19 2024-11-15 28.000 12,944,066 -176,800 0.06% 362,433,848
2024-11-18 2024-11-14 27.850 13,120,866 -36,600 0.06% 365,416,118
2024-11-15 2024-11-13 28.900 13,157,466 -92,000 0.06% 380,250,767
2024-11-14 2024-11-12 28.450 13,249,466 -209,800 0.06% 376,947,308
2024-11-13 2024-11-11 29.300 13,459,266 -336,800 0.07% 394,356,494
2024-11-12 2024-11-08 28.300 13,796,066 -201,200 0.07% 390,428,668
2024-11-11 2024-11-07 27.850 13,997,266 -18,600 0.07% 389,823,858
2024-11-08 2024-11-06 27.600 14,015,866 -18,600 0.07% 386,837,902
2024-11-07 2024-11-05 28.200 14,034,466 -120,600 0.07% 395,771,941
2024-11-06 2024-11-04 27.300 14,155,066 -45,800 0.07% 386,433,302
2024-11-05 2024-11-01 27.300 14,200,866 -188,800 0.07% 387,683,642
2024-11-04 2024-10-31 26.700 14,389,666 -170,200 0.07% 384,204,082
2024-11-01 2024-10-30 26.000 14,559,866 -8,600 0.07% 378,556,516
2024-10-31 2024-10-29 25.850 14,568,466 -122,200 0.07% 376,594,846
2024-10-30 2024-10-28 25.500 14,690,666 -70,600 0.07% 374,611,983
2024-10-29 2024-10-25 25.950 14,761,266 -109,400 0.07% 383,054,853
2024-10-28 2024-10-24 25.250 14,870,666 -788,000 0.07% 375,484,316
2024-10-25 2024-10-23 25.550 15,658,666 -67,600 0.08% 400,078,916
2024-10-24 2024-10-22 24.450 15,726,266 +748,800 0.08% 384,507,204
2024-10-23 2024-10-21 24.250 14,977,466 -558,400 0.07% 363,203,550
2024-10-22 2024-10-18 24.550 15,535,866 +85,800 0.08% 381,405,510
2024-10-21 2024-10-17 23.100 15,450,066 +535,000 0.08% 356,896,525
2024-10-18 2024-10-16 22.700 14,915,066 -131,800 0.07% 338,571,998
2024-10-17 2024-10-15 23.000 15,046,866 -93,400 0.07% 346,077,918
2024-10-16 2024-10-14 23.600 15,140,266 +134,000 0.07% 357,310,278
2024-10-15 2024-10-10 23.750 15,006,266 -344,800 0.07% 356,398,818
2024-10-14 2024-10-09 23.300 15,351,066 -261,400 0.08% 357,679,838
2024-10-10 2024-10-08 23.700 15,612,466 +41,000 0.08% 370,015,444
2024-10-09 2024-10-07 25.850 15,571,466 -14,600 0.08% 402,522,396
2024-10-08 2024-10-04 24.550 15,586,066 -47,800 0.08% 382,637,920
2024-10-07 2024-10-03 24.050 15,633,866 +89,128 0.08% 375,994,477
2024-10-04 2024-10-02 24.000 15,544,738 -196,330 0.08% 373,073,712
2024-10-03 2024-09-30 22.500 15,741,068 -48,400 0.08% 354,174,030
2024-10-02 2024-09-27 21.950 15,789,468 -1,701,000 0.08% 346,578,823
2024-09-30 2024-09-26 21.500 17,490,468 -36,400 0.09% 376,045,062
2024-09-27 2024-09-25 20.550 17,526,868 -29,100 0.09% 360,177,137
2024-09-26 2024-09-24 21.200 17,555,968 -94,600 0.09% 372,186,522
2024-09-25 2024-09-23 20.550 17,650,568 -211,400 0.09% 362,719,172
2024-09-24 2024-09-20 19.880 17,861,968 -315,600 0.09% 355,095,924
2024-09-23 2024-09-19 19.800 18,177,568 +11,600 0.09% 359,915,846
2024-09-20 2024-09-17 19.520 18,165,968 -15,000 0.09% 354,599,695
2024-09-19 2024-09-16 19.240 18,180,968 -17,800 0.09% 349,801,824
2024-09-17 2024-09-13 19.220 18,198,768 -33,200 0.09% 349,780,321
2024-09-16 2024-09-12 18.920 18,231,968 -14,000 0.09% 344,948,835
2024-09-13 2024-09-11 18.960 18,245,968 -46,400 0.09% 345,943,553
2024-09-12 2024-09-10 18.660 18,292,368 -20,200 0.09% 341,335,587
2024-09-11 2024-09-09 18.620 18,312,568 -81,200 0.09% 340,980,016
2024-09-10 2024-09-05 18.540 18,393,768 +27,000 0.09% 341,020,459
2024-09-09 2024-09-04 18.660 18,366,768 +82,600 0.09% 342,723,891
2024-09-05 2024-09-03 19.180 18,284,168 -4,200 0.09% 350,690,342
2024-09-04 2024-09-02 19.060 18,288,368 -61,000 0.09% 348,576,294
2024-09-03 2024-08-30 19.500 18,349,368 -119,800 0.09% 357,812,676
2024-09-02 2024-08-29 18.880 18,469,168 -4,600 0.09% 348,697,892
2024-08-30 2024-08-28 18.960 18,473,768 +10,800 0.09% 350,262,641
2024-08-29 2024-08-27 18.880 18,462,968 -60,000 0.09% 348,580,836
2024-08-28 2024-08-26 18.720 18,522,968 +8,600 0.09% 346,749,961
2024-08-27 2024-08-23 18.820 18,514,368 -10,800 0.09% 348,440,406
2024-08-26 2024-08-22 19.100 18,525,168 -324,200 0.09% 353,830,709
2024-08-23 2024-08-21 17.520 18,849,368 +9,200 0.09% 330,240,927
2024-08-22 2024-08-20 17.680 18,840,168 -5,800 0.09% 333,094,170
2024-08-21 2024-08-19 17.620 18,845,968 -16,400 0.09% 332,065,956
2024-08-20 2024-08-16 17.320 18,862,368 +53,000 0.09% 326,696,214
2024-08-19 2024-08-15 17.220 18,809,368 -17,400 0.09% 323,897,317
2024-08-16 2024-08-14 16.860 18,826,768 -3,200 0.09% 317,419,308
2024-08-15 2024-08-13 16.900 18,829,968 -100,200 0.09% 318,226,459
2024-08-14 2024-08-12 16.460 18,930,168 +2,000 0.09% 311,590,565
2024-08-13 2024-08-09 16.400 18,928,168 -24,200 0.09% 310,421,955
2024-08-12 2024-08-08 15.840 18,952,368 -8,200 0.09% 300,205,509
2024-08-09 2024-08-07 15.900 18,960,568 +17,400 0.09% 301,473,031
2024-08-08 2024-08-06 15.820 18,943,168 +16,200 0.09% 299,680,918
2024-08-07 2024-08-05 15.860 18,926,968 -311,000 0.09% 300,181,712
2024-08-06 2024-08-02 16.080 19,237,968 +105,200 0.09% 309,346,525
2024-08-05 2024-08-01 16.680 19,132,768 +10,000 0.09% 319,134,570
2024-08-02 2024-07-31 16.840 19,122,768 +80,000 0.09% 322,027,413
2024-08-01 2024-07-30 16.320 19,042,768 +181,800 0.09% 310,777,974
2024-07-31 2024-07-29 16.820 18,860,968 -47,400 0.09% 317,241,482
2024-07-30 2024-07-26 16.360 18,908,368 -210,400 0.09% 309,340,900
2024-07-29 2024-07-25 16.200 19,118,768 +262,200 0.09% 309,724,042
2024-07-26 2024-07-24 16.540 18,856,568 +18,600 0.09% 311,887,635
2024-07-25 2024-07-23 16.960 18,837,968 +1,800 0.09% 319,491,937
2024-07-24 2024-07-22 17.220 18,836,168 -95,000 0.09% 324,358,813
2024-07-23 2024-07-19 16.520 18,931,168 +6,400 0.09% 312,742,895
2024-07-22 2024-07-18 16.840 18,924,768 -318,800 0.09% 318,693,093
2024-07-19 2024-07-17 16.780 19,243,568 -184,800 0.09% 322,907,071
2024-07-18 2024-07-16 16.340 19,428,368 +35,600 0.10% 317,459,533
2024-07-17 2024-07-15 16.460 19,392,768 +264,400 0.09% 319,204,961
2024-07-16 2024-07-12 16.840 19,128,368 +8,400 0.09% 322,121,717
2024-07-15 2024-07-11 16.680 19,119,968 -41,000 0.09% 318,921,066
2024-07-12 2024-07-10 16.120 19,160,968 +106,800 0.09% 308,874,804
2024-07-11 2024-07-09 16.400 19,054,168 +66,800 0.09% 312,488,355
2024-07-10 2024-07-08 16.460 18,987,368 +50,600 0.09% 312,532,077
2024-07-09 2024-07-05 16.620 18,936,768 -189,400 0.09% 314,729,084
2024-07-08 2024-07-04 16.840 19,126,168 -60,400 0.09% 322,084,669
2024-07-05 2024-07-03 16.900 19,186,568 +24,200 0.09% 324,252,999
2024-07-04 2024-07-02 16.660 19,162,368 -18,000 0.09% 319,245,051
2024-07-03 2024-06-28 16.480 19,180,368 +20,600 0.09% 316,092,465
2024-07-02 2024-06-27 16.540 19,159,768 +250,000 0.09% 316,902,563
2024-06-28 2024-06-26 17.820 18,909,768 -74,200 0.09% 336,972,066
2024-06-27 2024-06-25 17.780 18,983,968 -21,200 0.09% 337,534,951
2024-06-26 2024-06-24 18.020 19,005,168 +22,000 0.09% 342,473,127
2024-06-25 2024-06-21 18.180 18,983,168 +10,400 0.09% 345,113,994
2024-06-24 2024-06-20 18.520 18,972,768 +110,200 0.09% 351,375,663
2024-06-21 2024-06-19 18.480 18,862,568 +61,800 0.09% 348,580,257
2024-06-19 2024-06-17 17.320 18,800,768 -13,400 0.09% 325,629,302
2024-06-18 2024-06-14 17.300 18,814,168 +5,200 0.09% 325,485,106
2024-06-17 2024-06-13 17.560 18,808,968 +9,600 0.09% 330,285,478
2024-06-14 2024-06-12 17.140 18,799,368 +10,000 0.09% 322,221,168
2024-06-13 2024-06-11 17.320 18,789,368 +36,600 0.09% 325,431,854
2024-06-12 2024-06-07 17.620 18,752,768 +87,800 0.09% 330,423,772
2024-06-11 2024-06-06 17.960 18,664,968 -49,600 0.09% 335,222,825
2024-06-07 2024-06-05 17.700 18,714,568 +1,000 0.09% 331,247,854
2024-06-06 2024-06-04 17.780 18,713,568 +13,000 0.09% 332,727,239
2024-06-05 2024-06-03 17.900 18,700,568 -97,800 0.09% 334,740,167
2024-06-04 2024-05-31 17.480 18,798,368 +21,400 0.09% 328,595,473
2024-06-03 2024-05-30 17.700 18,776,968 +48,200 0.09% 332,352,334
2024-05-31 2024-05-29 17.780 18,728,768 -17,000 0.09% 332,997,495
2024-05-30 2024-05-28 18.140 18,745,768 +13,200 0.09% 340,048,232
2024-05-29 2024-05-27 18.440 18,732,568 +161,400 0.09% 345,428,554
2024-05-28 2024-05-24 18.300 18,571,168 -153,360 0.09% 339,852,374
2024-05-27 2024-05-23 18.940 18,724,528 +58,200 0.09% 354,642,560
2024-05-24 2024-05-22 19.440 18,666,328 -16,600 0.09% 362,873,416
2024-05-23 2024-05-21 19.300 18,682,928 -48,200 0.09% 360,580,510
2024-05-22 2024-05-20 19.880 18,731,128 +7,800 0.09% 372,374,825
2024-05-21 2024-05-17 19.940 18,723,328 -288,830 0.09% 373,343,160
2024-05-20 2024-05-16 19.820 19,012,158 -99,400 0.09% 376,820,972
2024-05-17 2024-05-14 19.980 19,111,558 -25,000 0.09% 381,848,929
2024-05-16 2024-05-13 19.360 19,136,558 -42,800 0.09% 370,483,763
2024-05-14 2024-05-10 19.400 19,179,358 -5,400 0.09% 372,079,545
2024-05-13 2024-05-09 19.160 19,184,758 -750 0.09% 367,579,963
2024-05-10 2024-05-08 19.100 19,185,508 -151,200 0.09% 366,443,203
2024-05-09 2024-05-07 17.940 19,336,708 -309,400 0.09% 346,900,542
2024-05-08 2024-05-06 18.100 19,646,108 +3,600 0.10% 355,594,555
2024-05-07 2024-05-03 18.180 19,642,508 -96,350 0.10% 357,100,795
2024-05-06 2024-05-02 17.640 19,738,858 +308,400 0.10% 348,193,455
2024-05-03 2024-04-30 17.320 19,430,458 -23,600 0.10% 336,535,533
2024-05-02 2024-04-29 17.420 19,454,058 -123,400 0.10% 338,889,690
2024-04-30 2024-04-26 17.360 19,577,458 -582,400 0.10% 339,864,671
2024-04-29 2024-04-25 16.600 20,159,858 -1,800 0.10% 334,653,643
2024-04-26 2024-04-24 16.660 20,161,658 -71,900 0.10% 335,893,222
2024-04-25 2024-04-23 16.180 20,233,558 +181,800 0.10% 327,378,968
2024-04-24 2024-04-22 15.820 20,051,758 -3,000 0.10% 317,218,812
2024-04-23 2024-04-19 15.800 20,054,758 -121,580 0.10% 316,865,176
2024-04-22 2024-04-18 16.380 20,176,338 -38,800 0.10% 330,488,416
2024-04-19 2024-04-17 16.280 20,215,138 -12,800 0.10% 329,102,447
2024-04-18 2024-04-16 15.920 20,227,938 -9,600 0.10% 322,028,773
2024-04-17 2024-04-15 16.520 20,237,538 -14,800 0.10% 334,324,128
2024-04-16 2024-04-12 16.500 20,252,338 -56,500 0.10% 334,163,577
2024-04-15 2024-04-11 16.080 20,308,838 -850 0.10% 326,566,115
2024-04-12 2024-04-10 16.000 20,309,688 -47,000 0.10% 324,955,008
2024-04-11 2024-04-09 15.980 20,356,688 -78,000 0.10% 325,299,874
2024-04-10 2024-04-08 15.500 20,434,688 -1,400 0.10% 316,737,664
2024-04-09 2024-04-05 15.540 20,436,088 +16,200 0.10% 317,576,808
2024-04-08 2024-04-03 15.560 20,419,888 -389,200 0.10% 317,733,457
2024-04-05 2024-04-02 16.280 20,809,088 -552,400 0.10% 338,771,953
2024-04-03 2024-03-28 14.940 21,361,488 -4,000 0.10% 319,140,631
2024-04-02 2024-03-27 14.760 21,365,488 -14,400 0.10% 315,354,603
2024-03-28 2024-03-26 15.300 21,379,888 -250,200 0.10% 327,112,286
2024-03-27 2024-03-25 14.820 21,630,088 -6,600 0.11% 320,557,904
2024-03-26 2024-03-22 14.800 21,636,688 +85,600 0.11% 320,222,982
2024-03-25 2024-03-21 14.760 21,551,088 -20,000 0.11% 318,094,059
2024-03-22 2024-03-20 14.500 21,571,088 +2,400 0.11% 312,780,776
2024-03-21 2024-03-19 14.860 21,568,688 +5,400 0.11% 320,510,704
2024-03-20 2024-03-18 14.940 21,563,288 +389,000 0.11% 322,155,523
2024-03-19 2024-03-15 14.540 21,174,288 +76,000 0.10% 307,874,148
2024-03-18 2024-03-14 14.760 21,098,288 +2,400 0.10% 311,410,731
2024-03-15 2024-03-13 14.920 21,095,888 -699,800 0.10% 314,750,649
2024-03-14 2024-03-12 14.920 21,795,688 -264,200 0.11% 325,191,665
2024-03-13 2024-03-11 13.400 22,059,888 -24,200 0.11% 295,602,499
2024-03-12 2024-03-08 13.080 22,084,088 +800 0.11% 288,859,871
2024-03-11 2024-03-07 12.800 22,083,288 +680,200 0.11% 282,666,086
2024-03-08 2024-03-06 13.040 21,403,088 -7,600 0.10% 279,096,268
2024-03-07 2024-03-05 12.760 21,410,688 +50,200 0.10% 273,200,379
2024-03-06 2024-03-04 13.340 21,360,488 -23,200 0.10% 284,948,910
2024-03-05 2024-03-01 13.320 21,383,688 -13,800 0.10% 284,830,724
2024-03-04 2024-02-29 13.220 21,397,488 -19,200 0.10% 282,874,791
2024-03-01 2024-02-28 13.080 21,416,688 -32,600 0.10% 280,130,279
2024-02-28 2024-02-26 13.100 21,449,288 +30,800 0.10% 280,985,673
2024-02-27 2024-02-23 13.220 21,418,488 +7,200 0.10% 283,152,411
2024-02-26 2024-02-22 13.400 21,411,288 -6,200 0.10% 286,911,259
2024-02-23 2024-02-21 13.360 21,417,488 +29,400 0.10% 286,137,640
2024-02-22 2024-02-20 12.980 21,388,088 +1,400 0.10% 277,617,382
2024-02-21 2024-02-19 12.920 21,386,688 +21,200 0.10% 276,316,009
2024-02-20 2024-02-16 13.420 21,365,488 +2,000 0.10% 286,724,849
2024-02-19 2024-02-15 12.720 21,363,488 +200 0.10% 271,743,567
2024-02-16 2024-02-14 12.560 21,363,288 +8,200 0.10% 268,322,897
2024-02-15 2024-02-09 12.440 21,355,088 +1,200 0.10% 265,657,295
2024-02-14 2024-02-07 12.700 21,353,888 -19,000 0.10% 271,194,378
2024-02-08 2024-02-06 12.900 21,372,888 +4,600 0.10% 275,710,255
2024-02-07 2024-02-05 12.120 21,368,288 -10,000 0.10% 258,983,651
2024-02-06 2024-02-02 12.200 21,378,288 -11,200 0.10% 260,815,114
2024-02-05 2024-02-01 12.380 21,389,488 +256,000 0.10% 264,801,861
2024-02-02 2024-01-31 12.320 21,133,488 +216,600 0.10% 260,364,572
2024-02-01 2024-01-30 12.900 20,916,888 -12,000 0.10% 269,827,855
2024-01-31 2024-01-29 13.300 20,928,888 -1,800 0.10% 278,354,210
2024-01-30 2024-01-26 13.200 20,930,688 +65,000 0.10% 276,285,082
2024-01-29 2024-01-25 13.740 20,865,688 -14,000 0.10% 286,694,553
2024-01-26 2024-01-24 13.700 20,879,688 +31,800 0.10% 286,051,726
2024-01-24 2024-01-22 12.980 20,847,888 -5,800 0.10% 270,605,586
2024-01-23 2024-01-19 13.180 20,853,688 -2,000 0.10% 274,851,608
2024-01-22 2024-01-18 13.320 20,855,688 +5,000 0.10% 277,797,764
2024-01-19 2024-01-17 13.140 20,850,688 -443,400 0.10% 273,978,040
2024-01-18 2024-01-16 13.820 21,294,088 -103,800 0.10% 294,284,296
2024-01-17 2024-01-15 14.200 21,397,888 +39,200 0.10% 303,850,010
2024-01-16 2024-01-12 14.300 21,358,688 +6,000 0.10% 305,429,238
2024-01-15 2024-01-11 14.480 21,352,688 +99,200 0.10% 309,186,922
2024-01-12 2024-01-10 14.100 21,253,488 -2,800 0.10% 299,674,181
2024-01-11 2024-01-09 14.340 21,256,288 +182,000 0.10% 304,815,170
2024-01-10 2024-01-08 14.360 21,074,288 +200,000 0.10% 302,626,776
2024-01-09 2024-01-05 14.940 20,874,288 +5,400 0.10% 311,861,863
2024-01-08 2024-01-04 15.080 20,868,888 +20,000 0.10% 314,702,831
2024-01-05 2024-01-03 14.980 20,848,888 -76,100 0.10% 312,316,342
2024-01-04 2024-01-02 15.480 20,924,988 -237,400 0.10% 323,918,814
2024-01-03 2023-12-29 15.600 21,162,388 -212,400 0.10% 330,133,253
2024-01-02 2023-12-28 16.280 21,374,788 -98,600 0.10% 347,981,549
2023-12-29 2023-12-27 16.320 21,473,388 +67,600 0.10% 350,445,692
2023-12-28 2023-12-22 15.680 21,405,788 -68,800 0.10% 335,642,756
2023-12-27 2023-12-21 15.960 21,474,588 -71,200 0.10% 342,734,424
2023-12-22 2023-12-20 16.120 21,545,788 +13,400 0.11% 347,318,103
2023-12-21 2023-12-19 16.140 21,532,388 +46,200 0.11% 347,532,742
2023-12-20 2023-12-18 15.900 21,486,188 +55,600 0.10% 341,630,389
2023-12-19 2023-12-15 15.980 21,430,588 -161,000 0.10% 342,460,796
2023-12-18 2023-12-14 15.960 21,591,588 -121,000 0.11% 344,601,744
2023-12-15 2023-12-13 15.540 21,712,588 +9,600 0.11% 337,413,618
2023-12-14 2023-12-12 15.160 21,702,988 +241,600 0.11% 329,017,298
2023-12-13 2023-12-11 14.560 21,461,388 -42,800 0.10% 312,477,809
2023-12-12 2023-12-08 14.620 21,504,188 +25,000 0.10% 314,391,229
2023-12-11 2023-12-07 14.680 21,479,188 -2,000 0.10% 315,314,480
2023-12-08 2023-12-06 14.880 21,481,188 +31,800 0.10% 319,640,077
2023-12-07 2023-12-05 14.780 21,449,388 +22,800 0.10% 317,021,955
2023-12-06 2023-12-04 15.220 21,426,588 -35,600 0.10% 326,112,669
2023-12-05 2023-12-01 15.160 21,462,188 -3,800 0.10% 325,366,770
2023-12-04 2023-11-30 15.620 21,465,988 -96,400 0.10% 335,298,733
2023-12-01 2023-11-29 15.480 21,562,388 -87,600 0.11% 333,785,766
2023-11-30 2023-11-28 15.520 21,649,988 +69,000 0.11% 336,007,814
2023-11-29 2023-11-27 15.140 21,580,988 +60,000 0.11% 326,736,158
2023-11-28 2023-11-24 15.000 21,520,988 +172,800 0.11% 322,814,820
2023-11-27 2023-11-23 15.440 21,348,188 +33,400 0.10% 329,616,023
2023-11-24 2023-11-22 15.120 21,314,788 -164,200 0.10% 322,279,595
2023-11-23 2023-11-21 15.380 21,478,988 -512,600 0.11% 330,346,835
2023-11-22 2023-11-20 16.180 21,991,588 -120,800 0.11% 355,823,894
2023-11-21 2023-11-17 15.940 22,112,388 -39,800 0.11% 352,471,465
2023-11-20 2023-11-16 15.700 22,152,188 +25,600 0.11% 347,789,352
2023-11-17 2023-11-15 16.800 22,126,588 -2,200 0.11% 371,726,678
2023-11-16 2023-11-14 15.860 22,128,788 -37,800 0.11% 350,962,578
2023-11-15 2023-11-13 16.220 22,166,588 -148,000 0.11% 359,542,057
2023-11-14 2023-11-10 16.040 22,314,588 -75,800 0.11% 357,925,992
2023-11-13 2023-11-09 16.520 22,390,388 -69,200 0.11% 369,889,210
2023-11-10 2023-11-08 16.140 22,459,588 -85,200 0.11% 362,497,750
2023-11-09 2023-11-07 15.820 22,544,788 -633,000 0.11% 356,658,546
2023-11-08 2023-11-06 15.540 23,177,788 -243,000 0.11% 360,182,826
2023-11-07 2023-11-03 15.240 23,420,788 -298,200 0.11% 356,932,809
2023-11-06 2023-11-02 15.080 23,718,988 -820,200 0.12% 357,682,339
2023-11-03 2023-11-01 14.220 24,539,188 -48,000 0.12% 348,947,253
2023-11-02 2023-10-31 14.020 24,587,188 +22,200 0.12% 344,712,376
2023-11-01 2023-10-30 14.320 24,564,988 +19,600 0.12% 351,770,628
2023-10-31 2023-10-27 13.520 24,545,388 -60,000 0.12% 331,853,646
2023-10-30 2023-10-26 13.360 24,605,388 -63,400 0.12% 328,727,984
2023-10-27 2023-10-25 13.200 24,668,788 -6,600 0.12% 325,628,002
2023-10-26 2023-10-24 12.960 24,675,388 +56,200 0.12% 319,793,028
2023-10-25 2023-10-20 13.300 24,619,188 -77,000 0.12% 327,435,200
2023-10-24 2023-10-19 13.580 24,696,188 -206,600 0.12% 335,374,233
2023-10-20 2023-10-18 13.180 24,902,788 -2,800 0.12% 328,218,746
2023-10-19 2023-10-17 13.040 24,905,588 +20,000 0.12% 324,768,868
2023-10-18 2023-10-16 12.540 24,885,588 -40,000 0.12% 312,065,274
2023-10-17 2023-10-13 12.600 24,925,588 +54,200 0.12% 314,062,409
2023-10-16 2023-10-12 12.660 24,871,388 -53,060 0.12% 314,871,772
2023-10-13 2023-10-11 12.300 24,924,448 -573,400 0.12% 306,570,710
2023-10-12 2023-10-10 12.280 25,497,848 -14,000 0.12% 313,113,573
2023-10-10 2023-10-06 11.880 25,511,848 -9,800 0.12% 303,080,754
2023-10-09 2023-10-05 11.680 25,521,648 +18,400 0.12% 298,092,849
2023-10-06 2023-10-04 11.860 25,503,248 +54,600 0.12% 302,468,521
2023-10-04 2023-09-29 12.340 25,448,648 -133,600 0.12% 314,036,316
2023-10-03 2023-09-28 11.720 25,582,248 +9,200 0.13% 299,823,947
2023-09-29 2023-09-27 11.840 25,573,048 -4,000 0.13% 302,784,888
2023-09-28 2023-09-26 11.660 25,577,048 +25,000 0.13% 298,228,380
2023-09-26 2023-09-22 12.060 25,552,048 -13,200 0.12% 308,157,699
2023-09-25 2023-09-21 11.680 25,565,248 +10,000 0.13% 298,602,097
2023-09-22 2023-09-20 11.800 25,555,248 -16,400 0.12% 301,551,926
2023-09-21 2023-09-19 11.940 25,571,648 +7,200 0.13% 305,325,477
2023-09-20 2023-09-18 11.920 25,564,448 -600 0.13% 304,728,220
2023-09-19 2023-09-15 12.220 25,565,048 -48,400 0.13% 312,404,887
2023-09-18 2023-09-14 12.240 25,613,448 +3,000 0.13% 313,508,604
2023-09-15 2023-09-13 11.920 25,610,448 -5,600 0.13% 305,276,540
2023-09-14 2023-09-12 11.880 25,616,048 -13,800 0.13% 304,318,650
2023-09-13 2023-09-11 11.700 25,629,848 +50,000 0.13% 299,869,222
2023-09-12 2023-09-07 11.900 25,579,848 -44,200 0.13% 304,400,191
2023-09-11 2023-09-06 11.760 25,624,048 +248,600 0.13% 301,338,804
2023-09-07 2023-09-05 11.600 25,375,448 -200,600 0.12% 294,355,197
2023-09-06 2023-09-04 12.420 25,576,048 +67,800 0.13% 317,654,516
2023-09-05 2023-08-31 12.360 25,508,248 -59,200 0.12% 315,281,945
2023-09-04 2023-08-30 12.460 25,567,448 -160,400 0.13% 318,570,402
2023-08-31 2023-08-29 12.380 25,727,848 -73,000 0.13% 318,510,758
2023-08-30 2023-08-28 12.200 25,800,848 -34,000 0.13% 314,770,346
2023-08-29 2023-08-25 12.100 25,834,848 -14,400 0.13% 312,601,661
2023-08-28 2023-08-24 12.140 25,849,248 +114,000 0.13% 313,809,871
2023-08-25 2023-08-23 11.740 25,735,248 -2,000 0.13% 302,131,812
2023-08-24 2023-08-22 11.480 25,737,248 -3,000,000 0.13% 295,463,607
2023-08-23 2023-08-21 11.320 28,737,248 -400 0.14% 325,305,647
2023-08-22 2023-08-18 11.740 28,737,648 -23,430,200 0.14% 337,379,988
2023-08-21 2023-08-17 11.960 52,167,848 -64,800 0.26% 623,927,462
2023-08-18 2023-08-16 11.780 52,232,648 -40,000 0.26% 615,300,593
2023-08-17 2023-08-15 11.860 52,272,648 +509,600 0.26% 619,953,605
2023-08-15 2023-08-11 11.860 51,763,048 +400 0.25% 613,909,749
2023-08-14 2023-08-10 12.080 51,762,648 +11,200 0.25% 625,292,788
2023-08-10 2023-08-08 12.060 51,751,448 -59,400 0.25% 624,122,463
2023-08-09 2023-08-07 12.320 51,810,848 +60,800 0.25% 638,309,647
2023-08-08 2023-08-04 12.220 51,750,048 +25,000 0.25% 632,385,587
2023-08-07 2023-08-03 12.060 51,725,048 -253,600 0.25% 623,804,079
2023-08-04 2023-08-02 11.960 51,978,648 -6,200 0.25% 621,664,630
2023-08-03 2023-08-01 12.160 51,984,848 -11,800 0.25% 632,135,752
2023-08-02 2023-07-31 12.280 51,996,648 +49,200 0.25% 638,518,837
2023-08-01 2023-07-28 12.180 51,947,448 -31,800 0.25% 632,719,917
2023-07-31 2023-07-27 12.040 51,979,248 -16,000 0.25% 625,830,146
2023-07-27 2023-07-25 11.480 51,995,248 +7,600 0.25% 596,905,447
2023-07-25 2023-07-21 11.280 51,987,648 -8,200 0.25% 586,420,669
2023-07-24 2023-07-20 11.060 51,995,848 +10,000 0.25% 575,074,079
2023-07-21 2023-07-19 11.160 51,985,848 +10,600 0.25% 580,162,064
2023-07-20 2023-07-18 11.200 51,975,248 +10,000 0.25% 582,122,778
2023-07-19 2023-07-14 11.480 51,965,248 -38,000 0.25% 596,561,047
2023-07-18 2023-07-13 11.540 52,003,248 -179,800 0.25% 600,117,482
2023-07-13 2023-07-11 10.880 52,183,048 -1,800 0.26% 567,751,562
2023-07-12 2023-07-10 10.660 52,184,848 -10,000 0.26% 556,290,480
2023-07-11 2023-07-07 10.800 52,194,848 +2,000 0.26% 563,704,358
2023-07-10 2023-07-06 11.140 52,192,848 +25,800 0.26% 581,428,327
2023-07-07 2023-07-05 11.120 52,167,048 -6,400 0.26% 580,097,574
2023-07-06 2023-07-04 11.120 52,173,448 -4,000 0.26% 580,168,742
2023-07-05 2023-07-03 10.980 52,177,448 +2,954,600 0.26% 572,908,379
2023-07-04 2023-06-30 10.720 49,222,848 -20,000 0.24% 527,668,931
2023-07-03 2023-06-29 10.860 49,242,848 +20,600 0.24% 534,777,329
2023-06-30 2023-06-28 10.840 49,222,248 -3,200 0.24% 533,569,168
2023-06-29 2023-06-27 10.600 49,225,448 -7,200 0.24% 521,789,749
2023-06-28 2023-06-26 10.420 49,232,648 -100,000 0.24% 513,004,192
2023-06-27 2023-06-23 9.990 49,332,648 +7,000 0.24% 492,833,154
2023-06-26 2023-06-21 10.280 49,325,648 +11,400 0.24% 507,067,661
2023-06-23 2023-06-20 10.600 49,314,248 +29,400 0.24% 522,731,029
2023-06-21 2023-06-19 10.920 49,284,848 +3,200 0.24% 538,190,540
2023-06-20 2023-06-16 11.080 49,281,648 +63,800 0.24% 546,040,660
2023-06-19 2023-06-15 11.060 49,217,848 +93,200 0.24% 544,349,399
2023-06-16 2023-06-14 10.860 49,124,648 +81,800 0.24% 533,493,677
2023-06-15 2023-06-13 10.940 49,042,848 -3,000 0.24% 536,528,757
2023-06-14 2023-06-12 10.660 49,045,848 +228,800 0.24% 522,828,740
2023-06-09 2023-06-07 11.060 48,817,048 -18,000 0.24% 539,916,551
2023-06-08 2023-06-06 10.860 48,835,048 -54,600 0.24% 530,348,621
2023-06-07 2023-06-05 10.920 48,889,648 -1,000 0.24% 533,874,956
2023-06-06 2023-06-02 10.740 48,890,648 -7,600 0.24% 525,085,560
2023-06-05 2023-06-01 10.260 48,898,248 +31,000 0.24% 501,696,024
2023-06-02 2023-05-31 10.340 48,867,248 -12,600 0.24% 505,287,344
2023-06-01 2023-05-30 10.500 48,879,848 -340,400 0.24% 513,238,404
2023-05-31 2023-05-29 10.480 49,220,248 -15,000 0.24% 515,828,199
2023-05-30 2023-05-25 10.500 49,235,248 -2,200 0.24% 516,970,104
2023-05-29 2023-05-24 10.400 49,237,448 +46,400 0.24% 512,069,459
2023-05-25 2023-05-23 10.760 49,191,048 +25,000 0.24% 529,295,676
2023-05-24 2023-05-22 10.960 49,166,048 +1,000 0.24% 538,859,886
2023-05-23 2023-05-19 10.860 49,165,048 -7,400 0.24% 533,932,421
2023-05-22 2023-05-18 10.980 49,172,448 +2,000 0.24% 539,913,479
2023-05-19 2023-05-17 10.840 49,170,448 +16,000 0.24% 533,007,656
2023-05-18 2023-05-16 11.220 49,154,448 +159,600 0.24% 551,512,907
2023-05-17 2023-05-15 11.120 48,994,848 -10,000 0.24% 544,822,710
2023-05-16 2023-05-12 11.020 49,004,848 -24,800 0.24% 540,033,425
2023-05-15 2023-05-11 11.220 49,029,648 -52,200 0.24% 550,112,651
2023-05-12 2023-05-10 11.300 49,081,848 +7,000 0.24% 554,624,882
2023-05-11 2023-05-09 11.320 49,074,848 +400 0.24% 555,527,279
2023-05-10 2023-05-08 11.520 49,074,448 -83,000 0.24% 565,337,641
2023-05-09 2023-05-05 11.160 49,157,448 -2,800 0.24% 548,597,120
2023-05-08 2023-05-04 10.940 49,160,248 -227,600 0.24% 537,813,113
2023-05-05 2023-05-03 10.840 49,387,848 +224,800 0.24% 535,364,272
2023-05-03 2023-04-28 11.060 49,163,048 +7,000 0.24% 543,743,311
2023-05-02 2023-04-27 11.060 49,156,048 -85,000 0.24% 543,665,891
2023-04-28 2023-04-26 11.040 49,241,048 +200 0.24% 543,621,170
2023-04-27 2023-04-25 10.940 49,240,848 +70,000 0.24% 538,694,877
2023-04-26 2023-04-24 11.380 49,170,848 +10,000 0.24% 559,564,250
2023-04-25 2023-04-21 11.540 49,160,848 -112,600 0.24% 567,316,186
2023-04-24 2023-04-20 11.960 49,273,448 +6,000 0.24% 589,310,438
2023-04-21 2023-04-19 11.900 49,267,448 +27,600 0.24% 586,282,631
2023-04-20 2023-04-18 12.440 49,239,848 +37,400 0.24% 612,543,709
2023-04-19 2023-04-17 12.660 49,202,448 -23,800 0.24% 622,902,992
2023-04-18 2023-04-14 12.220 49,226,248 -18,000 0.24% 601,544,751
2023-04-17 2023-04-13 12.180 49,244,248 -7,000 0.24% 599,794,941
2023-04-14 2023-04-12 12.140 49,251,248 +63,700 0.24% 597,910,151
2023-04-13 2023-04-11 12.280 49,187,548 -41,800 0.24% 604,023,089
2023-04-12 2023-04-06 12.080 49,229,348 -20,000 0.24% 594,690,524
2023-04-11 2023-04-04 11.980 49,249,348 +24,800 0.24% 590,007,189
2023-04-06 2023-04-03 12.160 49,224,548 -48,600 0.24% 598,570,504
2023-04-04 2023-03-31 12.100 49,273,148 +15,200 0.24% 596,205,091
2023-03-31 2023-03-29 12.100 49,257,948 +183,880 0.24% 596,021,171
2023-03-30 2023-03-28 12.140 49,074,068 -222,400 0.24% 595,759,186
2023-03-29 2023-03-27 12.000 49,296,468 +117,600 0.24% 591,557,616
2023-03-28 2023-03-24 12.440 49,178,868 -17,000 0.24% 611,785,118
2023-03-27 2023-03-23 12.220 49,195,868 -62,000 0.24% 601,173,507
2023-03-24 2023-03-22 11.400 49,257,868 +35,600 0.24% 561,539,695
2023-03-23 2023-03-21 11.200 49,222,268 -14,000 0.24% 551,289,402
2023-03-22 2023-03-20 11.020 49,236,268 +17,400 0.24% 542,583,673
2023-03-21 2023-03-17 11.340 49,218,868 -221,800 0.24% 558,141,963
2023-03-17 2023-03-15 10.920 49,440,668 +62,400 0.24% 539,892,095
2023-03-16 2023-03-14 11.000 49,378,268 +234,800 0.24% 543,160,948
2023-03-15 2023-03-13 11.540 49,143,468 -5,000 0.24% 567,115,621
2023-03-14 2023-03-10 11.360 49,148,468 -38,400 0.24% 558,326,596
2023-03-13 2023-03-09 11.800 49,186,868 -3,000 0.24% 580,405,042
2023-03-10 2023-03-08 12.000 49,189,868 +38,200 0.24% 590,278,416
2023-03-09 2023-03-07 12.520 49,151,668 -3,200 0.24% 615,378,883
2023-03-08 2023-03-06 12.500 49,154,868 -10,800 0.24% 614,435,850
2023-03-07 2023-03-03 12.620 49,165,668 -3,000 0.24% 620,470,730
2023-03-06 2023-03-02 12.520 49,168,668 -137,600 0.24% 615,591,723
2023-03-03 2023-03-01 12.600 49,306,268 -11,000 0.24% 621,258,977
2023-03-02 2023-02-28 11.860 49,317,268 +10,000 0.24% 584,902,798
2023-03-01 2023-02-27 11.860 49,307,268 +33,000 0.24% 584,784,198
2023-02-28 2023-02-24 12.000 49,274,268 +37,800 0.24% 591,291,216
2023-02-27 2023-02-23 12.140 49,236,468 -5,800 0.24% 597,730,722
2023-02-24 2023-02-22 12.240 49,242,268 +51,200 0.24% 602,725,360
2023-02-23 2023-02-21 12.560 49,191,068 +40,600 0.24% 617,839,814
2023-02-22 2023-02-20 12.840 49,150,468 +200 0.24% 631,092,009
2023-02-21 2023-02-17 12.700 49,150,268 +312,000 0.24% 624,208,404
2023-02-20 2023-02-16 13.140 48,838,268 -5,800 0.24% 641,734,842
2023-02-17 2023-02-15 13.040 48,844,068 +39,200 0.24% 636,926,647
2023-02-16 2023-02-14 13.020 48,804,868 +10,000 0.24% 635,439,381
2023-02-15 2023-02-13 13.140 48,794,868 +4,600 0.24% 641,164,566
2023-02-14 2023-02-10 13.080 48,790,268 +28,600 0.24% 638,176,705
2023-02-13 2023-02-09 13.520 48,761,668 -324,000 0.24% 659,257,751
2023-02-10 2023-02-08 12.460 49,085,668 +23,800 0.24% 611,607,423
2023-02-09 2023-02-07 12.840 49,061,868 +14,000 0.24% 629,954,385
2023-02-08 2023-02-06 12.820 49,047,868 -51,400 0.24% 628,793,668
2023-02-07 2023-02-03 13.480 49,099,268 -6,000 0.24% 661,858,133
2023-02-06 2023-02-02 13.680 49,105,268 -60,650 0.24% 671,760,066
2023-02-03 2023-02-01 13.500 49,165,918 -85,400 0.24% 663,739,893
2023-02-02 2023-01-31 12.920 49,251,318 +44,200 0.24% 636,327,029
2023-02-01 2023-01-30 12.700 49,207,118 -338,000 0.24% 624,930,399
2023-01-31 2023-01-27 13.460 49,545,118 -82,800 0.24% 666,877,288
2023-01-30 2023-01-26 13.340 49,627,918 -308,960 0.24% 662,036,426
2023-01-27 2023-01-20 11.860 49,936,878 +2,600 0.25% 592,251,373
2023-01-26 2023-01-19 11.580 49,934,278 +15,400 0.25% 578,238,939
2023-01-20 2023-01-18 11.900 49,918,878 +2,600 0.25% 594,034,648
2023-01-19 2023-01-17 11.720 49,916,278 +23,000 0.25% 585,018,778
2023-01-18 2023-01-16 11.880 49,893,278 +13,000 0.25% 592,732,143
2023-01-17 2023-01-13 11.960 49,880,278 +5,800 0.24% 596,568,125
2023-01-16 2023-01-12 11.780 49,874,478 +9,600 0.24% 587,521,351
2023-01-13 2023-01-11 11.740 49,864,878 -116,400 0.24% 585,413,668
2023-01-12 2023-01-10 11.980 49,981,278 +108,000 0.25% 598,775,710
2023-01-11 2023-01-09 12.100 49,873,278 -310,200 0.24% 603,466,664
2023-01-10 2023-01-06 11.240 50,183,478 +4,000 0.25% 564,062,293
2023-01-09 2023-01-05 11.620 50,179,478 -66,315 0.25% 583,085,534
2023-01-06 2023-01-04 11.500 50,245,793 -23,220 0.25% 577,826,620
2023-01-05 2023-01-03 11.220 50,269,013 +18,400 0.25% 564,018,326
2023-01-04 2022-12-30 10.940 50,250,613 +41,200 0.25% 549,741,706
2023-01-03 2022-12-29 10.860 50,209,413 -207,600 0.25% 545,274,225
2022-12-30 2022-12-28 11.220 50,417,013 -6,300 0.25% 565,678,886
2022-12-29 2022-12-23 10.800 50,423,313 +8,600 0.25% 544,571,780
2022-12-28 2022-12-22 11.020 50,414,713 -15,000 0.25% 555,570,137
2022-12-23 2022-12-21 10.560 50,429,713 +19,000 0.25% 532,537,769
2022-12-22 2022-12-20 10.560 50,410,713 +8,600 0.25% 532,337,129
2022-12-21 2022-12-19 10.780 50,402,113 -15,000 0.25% 543,334,778
2022-12-20 2022-12-16 10.980 50,417,113 +600 0.25% 553,579,901
2022-12-19 2022-12-15 10.980 50,416,513 +22,400 0.25% 553,573,313
2022-12-16 2022-12-14 11.240 50,394,113 -14,000 0.25% 566,429,830
2022-12-15 2022-12-13 11.200 50,408,113 +7,000 0.25% 564,570,866
2022-12-14 2022-12-12 11.180 50,401,113 -10,000 0.25% 563,484,443
2022-12-13 2022-12-09 11.480 50,411,113 +222,600 0.25% 578,719,577
2022-12-12 2022-12-08 11.040 50,188,513 +46,800 0.25% 554,081,184
2022-12-09 2022-12-07 10.680 50,141,713 +4,800 0.25% 535,513,495
2022-12-08 2022-12-06 11.280 50,136,913 -92,200 0.25% 565,544,379
2022-12-07 2022-12-05 11.500 50,229,113 -148,400 0.25% 577,634,800
2022-12-06 2022-12-02 10.120 50,377,513 +2,000 0.25% 509,820,432
2022-12-05 2022-12-01 10.460 50,375,513 -81,200 0.25% 526,927,866
2022-12-02 2022-11-30 10.320 50,456,713 -114,600 0.25% 520,713,278
2022-12-01 2022-11-29 9.970 50,571,313 -19,200 0.25% 504,195,991
2022-11-30 2022-11-28 9.340 50,590,513 +800 0.25% 472,515,391
2022-11-29 2022-11-25 9.490 50,589,713 -3,400 0.25% 480,096,376
2022-11-28 2022-11-24 9.450 50,593,113 -17,800 0.25% 478,104,918
2022-11-25 2022-11-23 9.800 50,610,913 -39,000 0.25% 495,986,947
2022-11-24 2022-11-22 9.870 50,649,913 -3,400 0.25% 499,914,641
2022-11-23 2022-11-21 10.020 50,653,313 +2,400 0.25% 507,546,196
2022-11-22 2022-11-18 10.300 50,650,913 +29,000 0.25% 521,704,404
2022-11-21 2022-11-17 10.300 50,621,913 +24,600 0.25% 521,405,704
2022-11-18 2022-11-16 10.560 50,597,313 +20,200 0.25% 534,307,625
2022-11-17 2022-11-15 10.900 50,577,113 -64,400 0.25% 551,290,532
2022-11-16 2022-11-14 10.380 50,641,513 -5,600 0.25% 525,658,905
2022-11-15 2022-11-11 10.300 50,647,113 -6,548,800 0.25% 521,665,264
2022-11-14 2022-11-10 9.860 57,195,913 -14,000 0.28% 563,951,702
2022-11-11 2022-11-09 10.080 57,209,913 -65,600 0.28% 576,675,923
2022-11-10 2022-11-08 10.160 57,275,513 -97,000 0.28% 581,919,212
2022-11-09 2022-11-07 10.200 57,372,513 -333,200 0.28% 585,199,633
2022-11-08 2022-11-04 9.700 57,705,713 -36,600 0.28% 559,745,416
2022-11-07 2022-11-03 9.120 57,742,313 +2,000 0.28% 526,609,895
2022-11-04 2022-11-02 9.360 57,740,313 -68,000 0.28% 540,449,330
2022-11-03 2022-11-01 9.250 57,808,313 -190,640 0.28% 534,726,895
2022-11-02 2022-10-31 8.810 57,998,953 +70,800 0.29% 510,970,776
2022-11-01 2022-10-28 8.720 57,928,153 -16,200 0.29% 505,133,494
2022-10-31 2022-10-27 9.190 57,944,353 -5,000 0.29% 532,508,604
2022-10-28 2022-10-26 9.140 57,949,353 +8,600 0.29% 529,657,086
2022-10-27 2022-10-25 8.830 57,940,753 +73,400 0.28% 511,616,849
2022-10-26 2022-10-24 8.450 57,867,353 +150,000 0.28% 488,979,133
2022-10-25 2022-10-21 9.250 57,717,353 +18,962,800 0.28% 533,885,515
2022-10-24 2022-10-20 9.110 38,754,553 -81,250 0.19% 353,053,978
2022-10-21 2022-10-19 8.940 38,835,803 -39,000 0.19% 347,192,079
2022-10-20 2022-10-18 9.140 38,874,803 +8,580 0.19% 355,315,699
2022-10-19 2022-10-17 8.730 38,866,223 +115,300 0.19% 339,302,127
2022-10-18 2022-10-14 8.620 38,750,923 -3,000 0.19% 334,032,956
2022-10-17 2022-10-13 8.520 38,753,923 -91,800 0.19% 330,183,424
2022-10-14 2022-10-12 8.680 38,845,723 +86,950 0.19% 337,180,876
2022-10-13 2022-10-11 8.740 38,758,773 -6,000 0.19% 338,751,676
2022-10-12 2022-10-10 8.920 38,764,773 +124,800 0.19% 345,781,775
2022-10-11 2022-10-07 9.080 38,639,973 +12,000 0.19% 350,850,955
2022-10-10 2022-10-06 9.390 38,627,973 -12,880 0.19% 362,716,666
2022-10-07 2022-10-05 9.400 38,640,853 -8,700 0.19% 363,224,018
2022-10-06 2022-10-03 8.790 38,649,553 +193,520 0.19% 339,729,571
2022-10-05 2022-09-30 8.960 38,456,033 -31,200 0.19% 344,566,056
2022-10-03 2022-09-29 8.880 38,487,233 +318,700 0.19% 341,766,629
2022-09-30 2022-09-28 9.330 38,168,533 -89,600 0.19% 356,112,413
2022-09-29 2022-09-27 9.690 38,258,133 -16,000 0.19% 370,721,309
2022-09-28 2022-09-26 9.670 38,274,133 -1,200 0.19% 370,110,866
2022-09-27 2022-09-23 9.460 38,275,333 +44,800 0.19% 362,084,650
2022-09-26 2022-09-22 9.680 38,230,533 -84,200 0.19% 370,071,559
2022-09-23 2022-09-21 9.750 38,314,733 -19,160 0.19% 373,568,647
2022-09-22 2022-09-20 10.040 38,333,893 -6,600 0.19% 384,872,286
2022-09-21 2022-09-19 10.020 38,340,493 -45,000 0.19% 384,171,740
2022-09-20 2022-09-16 10.240 38,385,493 -40,940 0.19% 393,067,448
2022-09-19 2022-09-15 10.420 38,426,433 +400 0.19% 400,403,432
2022-09-16 2022-09-14 10.440 38,426,033 +27,400 0.19% 401,167,785
2022-09-15 2022-09-13 10.800 38,398,633 +2,000 0.19% 414,705,236
2022-09-14 2022-09-09 10.800 38,396,633 +4,200 0.19% 414,683,636
2022-09-13 2022-09-08 10.560 38,392,433 +307,000 0.19% 405,424,092
2022-09-09 2022-09-07 10.800 38,085,433 +20,400 0.19% 411,322,676
2022-09-08 2022-09-06 10.940 38,065,033 +5,600 0.19% 416,431,461
2022-09-07 2022-09-05 10.860 38,059,433 +17,400 0.19% 413,325,442
2022-09-06 2022-09-02 11.160 38,042,033 +128,920 0.19% 424,549,088
2022-09-05 2022-09-01 11.380 37,913,113 +112,400 0.19% 431,451,226
2022-09-02 2022-08-31 11.560 37,800,713 -119,600 0.19% 436,976,242
2022-09-01 2022-08-30 11.340 37,920,313 +151,600 0.19% 430,016,349
2022-08-31 2022-08-29 11.400 37,768,713 +30,800 0.19% 430,563,328
2022-08-30 2022-08-26 11.780 37,737,913 -8,400 0.19% 444,552,615
2022-08-29 2022-08-25 11.420 37,746,313 -102,400 0.19% 431,062,894
2022-08-26 2022-08-24 11.020 37,848,713 -91,800 0.19% 417,092,817
2022-08-25 2022-08-23 11.180 37,940,513 +10,320 0.19% 424,174,935
2022-08-24 2022-08-22 11.280 37,930,193 +48,400 0.19% 427,852,577
2022-08-23 2022-08-19 11.660 37,881,793 +9,000 0.19% 441,701,706
2022-08-22 2022-08-18 11.640 37,872,793 +1,000 0.19% 440,839,311
2022-08-19 2022-08-17 11.680 37,871,793 -93,000 0.19% 442,342,542
2022-08-18 2022-08-16 11.680 37,964,793 +38,600 0.19% 443,428,782
2022-08-17 2022-08-15 12.120 37,926,193 -249,200 0.19% 459,665,459
2022-08-16 2022-08-12 12.140 38,175,393 +11,800 0.19% 463,449,271
2022-08-15 2022-08-11 12.060 38,163,593 +325,720 0.19% 460,252,932
2022-08-12 2022-08-10 11.520 37,837,873 +35,200 0.19% 435,892,297
2022-08-11 2022-08-09 11.760 37,802,673 -15,520 0.19% 444,559,434
2022-08-10 2022-08-08 11.780 37,818,193 +29,400 0.19% 445,498,314
2022-08-09 2022-08-05 12.220 37,788,793 +27,000 0.19% 461,779,050
2022-08-08 2022-08-04 12.120 37,761,793 -33,000 0.19% 457,672,931
2022-08-05 2022-08-03 11.600 37,794,793 -32,092 0.19% 438,419,599
2022-08-04 2022-08-02 11.620 37,826,885 +12,400 0.19% 439,548,404
2022-08-03 2022-08-01 12.140 37,814,485 +64,088 0.19% 459,067,848
2022-08-02 2022-07-29 12.340 37,750,397 +27,600 0.19% 465,839,899
2022-08-01 2022-07-28 13.000 37,722,797 -141,200 0.19% 490,396,361
2022-07-29 2022-07-27 12.700 37,863,997 -80,000 0.19% 480,872,762
2022-07-28 2022-07-26 12.920 37,943,997 -110,290 0.19% 490,236,441
2022-07-27 2022-07-25 12.840 38,054,287 +61,080 0.19% 488,617,045
2022-07-26 2022-07-22 12.960 37,993,207 -15,400 0.19% 492,391,963
2022-07-25 2022-07-21 13.000 38,008,607 -4,000 0.19% 494,111,891
2022-07-22 2022-07-20 12.940 38,012,607 -26,100 0.19% 491,883,135
2022-07-21 2022-07-19 12.920 38,038,707 +45,000 0.19% 491,460,094
2022-07-20 2022-07-18 13.160 37,993,707 +45,800 0.19% 499,997,184
2022-07-19 2022-07-15 12.460 37,947,907 +64,600 0.19% 472,830,921
2022-07-18 2022-07-14 12.780 37,883,307 +46,200 0.19% 484,148,663
2022-07-15 2022-07-13 12.800 37,837,107 +10,492 0.19% 484,314,970
2022-07-14 2022-07-12 12.680 37,826,615 -82,200 0.19% 479,641,478
2022-07-13 2022-07-11 12.880 37,908,815 +482,600 0.19% 488,265,537
2022-07-12 2022-07-08 13.460 37,426,215 +171,000 0.18% 503,756,854
2022-07-11 2022-07-07 13.420 37,255,215 -116,730 0.18% 499,964,985
2022-07-08 2022-07-06 13.180 37,371,945 -15,800 0.18% 492,562,235
2022-07-07 2022-07-05 13.360 37,387,745 +103,800 0.18% 499,500,273
2022-07-06 2022-07-04 13.840 37,283,945 +172,130 0.18% 516,009,799
2022-07-05 2022-06-30 13.640 37,111,815 -415,000 0.18% 506,205,157
2022-07-04 2022-06-29 13.800 37,526,815 +122,200 0.18% 517,870,047
2022-06-30 2022-06-28 14.220 37,404,615 -24,000 0.18% 531,893,625
2022-06-29 2022-06-27 13.740 37,428,615 -322,800 0.18% 514,269,170
2022-06-28 2022-06-24 12.220 37,751,415 +30,400 0.19% 461,322,291
2022-06-27 2022-06-23 11.840 37,721,015 +58,600 0.19% 446,616,818
2022-06-24 2022-06-22 11.620 37,662,415 +32,200 0.19% 437,637,262
2022-06-23 2022-06-21 12.000 37,630,215 +425,500 0.19% 451,562,580
2022-06-22 2022-06-20 11.800 37,204,715 -132,200 0.18% 439,015,637
2022-06-21 2022-06-17 11.800 37,336,915 +103,300 0.18% 440,575,597
2022-06-20 2022-06-16 11.460 37,233,615 +432,000 0.18% 426,697,228
2022-06-17 2022-06-15 11.880 36,801,615 +114,000 0.18% 437,203,186
2022-06-16 2022-06-14 11.540 36,687,615 +17,820 0.18% 423,375,077
2022-06-15 2022-06-13 11.720 36,669,795 +28,920 0.18% 429,769,997
2022-06-14 2022-06-10 12.180 36,640,875 +198,660 0.18% 446,285,858
2022-06-13 2022-06-09 12.180 36,442,215 +46,400 0.18% 443,866,179
2022-06-10 2022-06-08 12.580 36,395,815 +8,000 0.18% 457,859,353
2022-06-09 2022-06-07 12.140 36,387,815 +75,650 0.18% 441,748,074
2022-06-08 2022-06-06 12.340 36,312,165 -9,400 0.18% 448,092,116
2022-06-07 2022-06-02 11.960 36,321,565 +37,600 0.18% 434,405,917
2022-06-06 2022-06-01 12.160 36,283,965 -227,800 0.18% 441,213,014
2022-06-02 2022-05-31 12.140 36,511,765 +44,600 0.18% 443,252,827
2022-06-01 2022-05-30 12.020 36,467,165 +358,740 0.18% 438,335,323
2022-05-31 2022-05-27 11.600 36,108,425 -24,600 0.18% 418,857,730
2022-05-30 2022-05-26 11.300 36,133,025 +13,000 0.18% 408,303,182
2022-05-27 2022-05-25 11.220 36,120,025 +92,800 0.18% 405,266,680
2022-05-26 2022-05-24 11.160 36,027,225 +132,500 0.18% 402,063,831
2022-05-25 2022-05-23 11.500 35,894,725 +296,010 0.18% 412,789,338
2022-05-24 2022-05-20 11.740 35,598,715 -63,000 0.17% 417,928,914
2022-05-23 2022-05-19 11.080 35,661,715 -131,000 0.17% 395,131,802
2022-05-20 2022-05-18 11.660 35,792,715 +94,600 0.18% 417,343,057
2022-05-19 2022-05-17 11.720 35,698,115 +135,000 0.18% 418,381,908
2022-05-18 2022-05-16 11.120 35,563,115 +33,836 0.17% 395,461,839
2022-05-17 2022-05-13 11.040 35,529,279 -43,200 0.17% 392,243,240
2022-05-16 2022-05-12 10.360 35,572,479 +135,600 0.17% 368,530,882
2022-05-13 2022-05-11 11.000 35,436,879 +75,386 0.17% 389,805,669
2022-05-12 2022-05-10 10.820 35,361,493 -12,000 0.17% 382,611,354
2022-05-11 2022-05-06 11.100 35,373,493 +65,000 0.17% 392,645,772
2022-05-10 2022-05-05 11.580 35,308,493 -40,400 0.17% 408,872,349
2022-05-06 2022-05-04 11.380 35,348,893 -6,012,800 0.17% 402,270,402
2022-05-05 2022-05-03 11.660 41,361,693 +65,850 0.20% 482,277,340
2022-05-04 2022-04-29 12.200 41,295,843 -52,000 0.20% 503,809,285
2022-05-03 2022-04-28 11.360 41,347,843 -26,200 0.20% 469,711,496
2022-04-29 2022-04-27 11.200 41,374,043 -28,000 0.20% 463,389,282
2022-04-28 2022-04-26 10.860 41,402,043 +45,400 0.20% 449,626,187
2022-04-27 2022-04-25 10.920 41,356,643 +116,600 0.20% 451,614,542
2022-04-26 2022-04-22 11.620 41,240,043 -62,400 0.20% 479,209,300
2022-04-25 2022-04-21 11.520 41,302,443 +63,600 0.20% 475,804,143
2022-04-22 2022-04-20 12.020 41,238,843 +298,400 0.20% 495,690,893
2022-04-21 2022-04-19 12.040 40,940,443 -15,400 0.20% 492,922,934
2022-04-20 2022-04-14 12.480 40,955,843 -27,600 0.20% 511,128,921
2022-04-19 2022-04-13 12.360 40,983,443 -19,800 0.20% 506,555,355
2022-04-14 2022-04-12 12.320 41,003,243 +717,400 0.20% 505,159,954
2022-04-13 2022-04-11 12.360 40,285,843 +27,400 0.20% 497,933,019
2022-04-12 2022-04-08 13.200 40,258,443 -39,200 0.20% 531,411,448
2022-04-11 2022-04-07 13.420 40,297,643 -73,400 0.20% 540,794,369
2022-04-08 2022-04-06 13.660 40,371,043 +15,800 0.20% 551,468,447
2022-04-07 2022-04-04 14.040 40,355,243 +168,800 0.20% 566,587,612
2022-04-06 2022-04-01 13.780 40,186,443 -8,175 0.20% 553,769,185
2022-04-04 2022-03-31 13.940 40,194,618 -7,600 0.20% 560,312,975
2022-04-01 2022-03-30 14.160 40,202,218 -86,200 0.20% 569,263,407
2022-03-31 2022-03-29 14.120 40,288,418 +145,000 0.20% 568,872,462
2022-03-30 2022-03-28 14.480 40,143,418 +34,000 0.20% 581,276,693
2022-03-29 2022-03-25 14.420 40,109,418 -102,600 0.20% 578,377,808
2022-03-28 2022-03-24 14.500 40,212,018 +220,800 0.20% 583,074,261
2022-03-25 2022-03-23 14.780 39,991,218 +323,200 0.20% 591,070,202
2022-03-24 2022-03-22 14.200 39,668,018 -219,200 0.19% 563,285,856
2022-03-23 2022-03-21 13.380 39,887,218 +566,200 0.20% 533,690,977
2022-03-22 2022-03-18 13.520 39,321,018 +301,200 0.19% 531,620,163
2022-03-21 2022-03-17 13.940 39,019,818 +64,400 0.19% 543,936,263
2022-03-18 2022-03-16 13.400 38,955,418 -211,400 0.19% 522,002,601
2022-03-17 2022-03-15 11.500 39,166,818 +17,400 0.19% 450,418,407
2022-03-16 2022-03-14 12.480 39,149,418 -588,400 0.19% 488,584,737
2022-03-15 2022-03-11 13.660 39,737,818 -41,600 0.20% 542,818,594
2022-03-14 2022-03-10 13.580 39,779,418 +405,960 0.20% 540,204,496
2022-03-11 2022-03-09 13.300 39,373,458 -117,000 0.19% 523,666,991
2022-03-10 2022-03-08 12.940 39,490,458 +37,800 0.19% 511,006,527
2022-03-09 2022-03-07 13.680 39,452,658 +21,800 0.19% 539,712,361
2022-03-08 2022-03-04 13.960 39,430,858 -109,300 0.19% 550,454,778
2022-03-07 2022-03-03 14.720 39,540,158 +26,680 0.19% 582,031,126
2022-03-04 2022-03-02 14.820 39,513,478 -284,000 0.19% 585,589,744
2022-03-03 2022-03-01 14.680 39,797,478 +4,400 0.20% 584,226,977
2022-03-02 2022-02-28 14.660 39,793,078 +36,600 0.20% 583,366,523
2022-03-01 2022-02-25 14.740 39,756,478 +459,015 0.20% 586,010,486
2022-02-28 2022-02-24 14.960 39,297,463 +1,600 0.19% 587,890,046
2022-02-25 2022-02-23 15.760 39,295,863 +52,100 0.19% 619,302,801
2022-02-24 2022-02-22 15.620 39,243,763 +96,800 0.19% 612,987,578
2022-02-23 2022-02-21 16.100 39,146,963 +93,800 0.19% 630,266,104
2022-02-22 2022-02-18 16.140 39,053,163 +6,100 0.19% 630,318,051
2022-02-21 2022-02-17 16.540 39,047,063 -1,600 0.19% 645,838,422
2022-02-18 2022-02-16 16.600 39,048,663 +13,800 0.19% 648,207,806
2022-02-17 2022-02-15 16.280 39,034,863 +271,600 0.19% 635,487,570
2022-02-16 2022-02-14 16.340 38,763,263 -4,800 0.19% 633,391,717
2022-02-15 2022-02-11 16.600 38,768,063 -60,800 0.19% 643,549,846
2022-02-14 2022-02-10 16.820 38,828,863 +55,500 0.19% 653,101,476
2022-02-11 2022-02-09 16.720 38,773,363 -2,600 0.19% 648,290,629
2022-02-10 2022-02-08 15.960 38,775,963 +196,696 0.19% 618,864,369
2022-02-09 2022-02-07 16.380 38,579,267 -188,645 0.19% 631,928,393
2022-02-08 2022-02-04 16.580 38,767,912 +4,600 0.19% 642,771,981
2022-02-07 2022-01-31 16.400 38,763,312 +171,000 0.19% 635,718,317
2022-02-04 2022-01-27 16.480 38,592,312 +740,280 0.19% 636,001,302
2022-01-28 2022-01-26 17.440 37,852,032 -1,600 0.19% 660,139,438
2022-01-27 2022-01-25 17.620 37,853,632 +159,000 0.19% 666,980,996
2022-01-26 2022-01-24 18.200 37,694,632 +185,000 0.19% 686,042,302
2022-01-25 2022-01-21 18.920 37,509,632 +492,600 0.18% 709,682,237
2022-01-24 2022-01-20 18.900 37,017,032 -62,800 0.18% 699,621,905
2022-01-21 2022-01-19 18.320 37,079,832 +12,600 0.18% 679,302,522
2022-01-20 2022-01-18 18.620 37,067,232 +35,000 0.18% 690,191,860
2022-01-19 2022-01-17 18.500 37,032,232 +28,900 0.18% 685,096,292
2022-01-17 2022-01-13 18.680 37,003,332 +421,400 0.18% 691,222,242
2022-01-14 2022-01-12 18.820 36,581,932 -27,820 0.18% 688,471,960
2022-01-13 2022-01-11 18.160 36,609,752 +104,692 0.18% 664,833,096
2022-01-12 2022-01-10 18.520 36,505,060 -76,800 0.18% 676,073,711
2022-01-11 2022-01-07 18.260 36,581,860 -166,660 0.18% 667,984,764
2022-01-10 2022-01-06 18.120 36,748,520 -210,000 0.18% 665,883,182
2022-01-07 2022-01-05 17.920 36,958,520 +18,200 0.18% 662,296,678
2022-01-06 2022-01-04 18.560 36,940,320 -79,800 0.18% 685,612,339
2022-01-05 2022-01-03 18.600 37,020,120 +14,600 0.18% 688,574,232
2022-01-04 2021-12-31 18.900 37,005,520 +48,000 0.18% 699,404,328
2022-01-03 2021-12-29 18.560 36,957,520 +190,780 0.18% 685,931,571
2021-12-30 2021-12-28 18.780 36,766,740 -2,247,600 0.18% 690,479,377
2021-12-29 2021-12-24 18.640 39,014,340 +390,800 0.19% 727,227,298
2021-12-28 2021-12-22 18.500 38,623,540 +68,800 0.19% 714,535,490
2021-12-23 2021-12-21 18.400 38,554,740 -10,000 0.19% 709,407,216
2021-12-22 2021-12-20 17.620 38,564,740 +800 0.19% 679,510,719
2021-12-21 2021-12-17 18.220 38,563,940 +105,700 0.19% 702,634,987
2021-12-20 2021-12-16 18.120 38,458,240 -94,200 0.19% 696,863,309
2021-12-17 2021-12-15 18.000 38,552,440 +58,960 0.19% 693,943,920
2021-12-16 2021-12-14 18.440 38,493,480 +116,400 0.19% 709,819,771
2021-12-15 2021-12-13 19.240 38,377,080 +9,800 0.19% 738,375,019
2021-12-14 2021-12-10 19.200 38,367,280 -119,400 0.19% 736,651,776
2021-12-13 2021-12-09 19.400 38,486,680 +240,000 0.19% 746,641,592
2021-12-10 2021-12-08 19.220 38,246,680 -21,400 0.19% 735,101,190
2021-12-09 2021-12-07 19.240 38,268,080 +120,600 0.19% 736,277,859
2021-12-08 2021-12-06 19.120 38,147,480 +1,272,200 0.19% 729,379,818
2021-12-07 2021-12-03 19.660 36,875,280 -103,600 0.18% 724,968,005
2021-12-06 2021-12-02 19.520 36,978,880 -242,600 0.18% 721,827,738
2021-12-03 2021-12-01 19.560 37,221,480 -40,400 0.18% 728,052,149
2021-12-02 2021-11-30 19.280 37,261,880 -39,800 0.18% 718,409,046
2021-12-01 2021-11-29 19.300 37,301,680 -607,000 0.18% 719,922,424
2021-11-30 2021-11-26 19.060 37,908,680 +353,600 0.19% 722,539,441
2021-11-29 2021-11-25 19.580 37,555,080 +20,600 0.18% 735,328,466
2021-11-26 2021-11-24 19.260 37,534,480 +637,800 0.18% 722,914,085
2021-11-25 2021-11-23 20.700 36,896,680 +300,800 0.18% 763,761,276
2021-11-24 2021-11-22 20.900 36,595,880 +22,200 0.18% 764,853,892
2021-11-23 2021-11-19 21.150 36,573,680 +624,400 0.18% 773,533,332
2021-11-22 2021-11-18 21.150 35,949,280 -110,200 0.18% 760,327,272
2021-11-19 2021-11-17 21.750 36,059,480 -172,800 0.18% 784,293,690
2021-11-18 2021-11-16 21.800 36,232,280 -502,800 0.18% 789,863,704
2021-11-17 2021-11-15 21.300 36,735,080 -9,800 0.18% 782,457,204
2021-11-16 2021-11-12 21.150 36,744,880 +65,200 0.18% 777,154,212
2021-11-15 2021-11-11 21.050 36,679,680 +19,400 0.18% 772,107,264
2021-11-12 2021-11-10 20.600 36,660,280 +310,000 0.18% 755,201,768
2021-11-11 2021-11-09 20.350 36,350,280 +229,000 0.18% 739,728,198
2021-11-10 2021-11-08 20.350 36,121,280 +198,200 0.18% 735,068,048
2021-11-09 2021-11-05 20.400 35,923,080 +190,000 0.18% 732,830,832
2021-11-08 2021-11-04 20.750 35,733,080 +34,600 0.17% 741,461,410
2021-11-05 2021-11-03 20.450 35,698,480 +199,200 0.17% 730,033,916
2021-11-04 2021-11-02 21.000 35,499,280 +118,130 0.17% 745,484,880
2021-11-03 2021-11-01 21.250 35,381,150 +98,400 0.17% 751,849,438
2021-11-02 2021-10-29 21.350 35,282,750 +13,800 0.17% 753,286,712
2021-11-01 2021-10-28 21.850 35,268,950 +74,200 0.17% 770,626,558
2021-10-29 2021-10-27 21.900 35,194,750 +124,400 0.17% 770,765,025
2021-10-28 2021-10-26 22.400 35,070,350 +13,000 0.17% 785,575,840
2021-10-27 2021-10-25 22.550 35,057,350 -67,400 0.17% 790,543,242
2021-10-26 2021-10-22 22.600 35,124,750 +28,400 0.17% 793,819,350
2021-10-25 2021-10-21 22.450 35,096,350 +4,400 0.17% 787,913,058
2021-10-22 2021-10-20 22.800 35,091,950 -63,400 0.17% 800,096,460
2021-10-21 2021-10-19 22.500 35,155,350 -105,400 0.17% 790,995,375
2021-10-20 2021-10-18 21.350 35,260,750 +81,800 0.17% 752,817,012
2021-10-19 2021-10-15 21.250 35,178,950 +43,600 0.17% 747,552,688
2021-10-18 2021-10-12 21.100 35,135,350 +1,085,450 0.17% 741,355,885
2021-10-15 2021-10-11 21.650 34,049,900 -623,600 0.17% 737,180,335
2021-10-12 2021-10-08 21.150 34,673,500 -62,200 0.17% 733,344,525
2021-10-11 2021-10-07 21.350 34,735,700 +93,000 0.17% 741,607,195
2021-10-08 2021-10-06 20.550 34,642,700 -41,200 0.17% 711,907,485
2021-10-07 2021-10-05 20.850 34,683,900 +173,800 0.17% 723,159,315
2021-10-06 2021-10-04 20.550 34,510,100 +35,000 0.17% 709,182,555
2021-10-05 2021-09-30 21.350 34,475,100 +94,200 0.17% 736,043,385
2021-10-04 2021-09-29 22.000 34,380,900 +533,200 0.17% 756,379,800
2021-09-30 2021-09-28 21.900 33,847,700 +41,300 0.17% 741,264,630
2021-09-29 2021-09-27 21.750 33,806,400 -37,200 0.17% 735,289,200
2021-09-28 2021-09-24 22.100 33,843,600 -89,000 0.17% 747,943,560
2021-09-27 2021-09-23 22.500 33,932,600 +123,000 0.17% 763,483,500
2021-09-24 2021-09-21 23.100 33,809,600 +56,200 0.17% 781,001,760
2021-09-23 2021-09-20 22.800 33,753,400 +21,800 0.17% 769,577,520
2021-09-21 2021-09-17 23.000 33,731,600 -11,400 0.17% 775,826,800
2021-09-20 2021-09-16 22.650 33,743,000 +142,800 0.17% 764,278,950
2021-09-17 2021-09-15 23.200 33,600,200 +53,400 0.16% 779,524,640
2021-09-16 2021-09-14 23.250 33,546,800 +105,200 0.16% 779,963,100
2021-09-15 2021-09-13 23.400 33,441,600 +933,000 0.16% 782,533,440
2021-09-14 2021-09-10 24.100 32,508,600 +59,800 0.16% 783,457,260
2021-09-13 2021-09-09 23.600 32,448,800 +72,200 0.16% 765,791,680
2021-09-10 2021-09-08 24.500 32,376,600 +160,600 0.16% 793,226,700
2021-09-09 2021-09-07 25.000 32,216,000 +19,200 0.16% 805,400,000
2021-09-08 2021-09-06 24.950 32,196,800 -88,200 0.16% 803,310,160
2021-09-07 2021-09-03 25.400 32,285,000 +164,800 0.16% 820,039,000
2021-09-06 2021-09-02 25.300 32,120,200 -25,000 0.16% 812,641,060
2021-09-03 2021-09-01 25.200 32,145,200 -354,800 0.16% 810,059,040
2021-09-02 2021-08-31 25.000 32,500,000 -815,000 0.16% 812,500,000
2021-09-01 2021-08-30 24.850 33,315,000 +457,200 0.16% 827,877,750
2021-08-31 2021-08-27 24.850 32,857,800 -39,600 0.16% 816,516,330
2021-08-30 2021-08-26 24.450 32,897,400 +126,000 0.16% 804,341,430
2021-08-27 2021-08-25 25.350 32,771,400 +10,200 0.16% 830,754,990
2021-08-26 2021-08-24 25.250 32,761,200 -92,600 0.16% 827,220,300
2021-08-25 2021-08-23 24.350 32,853,800 +9,000 0.16% 799,990,030
2021-08-24 2021-08-20 23.450 32,844,800 +389,400 0.16% 770,210,560
2021-08-23 2021-08-19 24.000 32,455,400 +417,400 0.16% 778,929,600
2021-08-20 2021-08-18 24.600 32,038,000 +45,400 0.16% 788,134,800
2021-08-19 2021-08-17 24.500 31,992,600 +42,800 0.16% 783,818,700
2021-08-18 2021-08-16 24.850 31,949,800 +68,200 0.16% 793,952,530
2021-08-17 2021-08-13 25.450 31,881,600 +60,800 0.16% 811,386,720
2021-08-16 2021-08-12 26.300 31,820,800 +65,800 0.16% 836,887,040
2021-08-13 2021-08-11 26.850 31,755,000 -75,800 0.16% 852,621,750
2021-08-12 2021-08-10 27.450 31,830,800 -5,600 0.16% 873,755,460
2021-08-11 2021-08-09 26.800 31,836,400 +5,950,800 0.16% 853,215,520
2021-08-10 2021-08-06 26.350 25,885,600 +21,200 0.13% 682,085,560
2021-08-09 2021-08-05 26.300 25,864,400 +69,800 0.13% 680,233,720
2021-08-06 2021-08-04 26.850 25,794,600 +214,000 0.13% 692,585,010
2021-08-05 2021-08-03 25.900 25,580,600 +1,600 0.13% 662,537,540
2021-08-04 2021-08-02 25.750 25,579,000 +20,200 0.13% 658,659,250
2021-08-03 2021-07-30 25.350 25,558,800 -22,400 0.13% 647,915,580
2021-08-02 2021-07-29 25.900 25,581,200 +82,200 0.13% 662,553,080
2021-07-30 2021-07-28 25.100 25,499,000 +4,800 0.12% 640,024,900
2021-07-29 2021-07-27 24.350 25,494,200 +73,000 0.12% 620,783,770
2021-07-28 2021-07-26 25.850 25,421,200 +173,400 0.12% 657,138,020
2021-07-27 2021-07-23 26.350 25,247,800 +150,600 0.12% 665,279,530
2021-07-26 2021-07-22 27.150 25,097,200 -109,600 0.12% 681,388,980
2021-07-23 2021-07-21 26.850 25,206,800 +200,200 0.12% 676,802,580
2021-07-22 2021-07-20 27.600 25,006,600 -5,600 0.12% 690,182,160
2021-07-21 2021-07-19 28.100 25,012,200 +805,000 0.12% 702,842,820
2021-07-20 2021-07-16 28.250 24,207,200 -517,400 0.12% 683,853,400
2021-07-19 2021-07-15 26.950 24,724,600 +47,400 0.12% 666,327,970
2021-07-16 2021-07-14 27.150 24,677,200 -20,800 0.12% 669,985,980
2021-07-15 2021-07-13 27.000 24,698,000 +96,000 0.12% 666,846,000
2021-07-14 2021-07-12 26.650 24,602,000 +10,000 0.12% 655,643,300
2021-07-13 2021-07-09 26.700 24,592,000 +12,600 0.12% 656,606,400
2021-07-12 2021-07-08 25.400 24,579,400 +4,000 0.12% 624,316,760
2021-07-09 2021-07-07 25.700 24,575,400 -152,600 0.12% 631,587,780
2021-07-08 2021-07-06 25.900 24,728,000 +3,600 0.12% 640,455,200
2021-07-07 2021-07-05 25.950 24,724,400 +47,000 0.12% 641,598,180
2021-07-06 2021-07-02 26.200 24,677,400 +108,600 0.12% 646,547,880
2021-07-05 2021-06-30 27.000 24,568,800 -26,400 0.12% 663,357,600
2021-07-02 2021-06-29 27.450 24,595,200 +168,000 0.12% 675,138,240
2021-06-30 2021-06-28 27.700 24,427,200 -7,200 0.12% 676,633,440
2021-06-29 2021-06-25 27.800 24,434,400 +200 0.12% 679,276,320
2021-06-28 2021-06-24 27.450 24,434,200 -48,400 0.12% 670,718,790
2021-06-25 2021-06-23 27.450 24,482,600 +20,000 0.12% 672,047,370
2021-06-24 2021-06-22 27.050 24,462,600 +128,600 0.12% 661,713,330
2021-06-23 2021-06-21 27.950 24,334,000 +3,400 0.12% 680,135,300
2021-06-22 2021-06-18 28.800 24,330,600 -34,400 0.12% 700,721,280
2021-06-21 2021-06-17 28.300 24,365,000 +1,000 0.12% 689,529,500
2021-06-18 2021-06-16 27.950 24,364,000 -161,400 0.12% 680,973,800
2021-06-17 2021-06-15 28.150 24,525,400 +41,400 0.12% 690,390,010
2021-06-16 2021-06-11 28.150 24,484,000 -9,600 0.12% 689,224,600
2021-06-15 2021-06-10 28.150 24,493,600 +23,200 0.12% 689,494,840
2021-06-11 2021-06-09 27.900 24,470,400 +57,200 0.12% 682,724,160
2021-06-10 2021-06-08 28.350 24,413,200 +108,000 0.12% 692,114,220
2021-06-09 2021-06-07 28.350 24,305,200 -92,800 0.12% 689,052,420
2021-06-08 2021-06-04 29.550 24,398,000 -366,600 0.12% 720,960,900
2021-06-07 2021-06-03 30.000 24,764,600 -91,600 0.12% 742,938,000
2021-06-04 2021-06-02 29.300 24,856,200 -24,400 0.12% 728,286,660
2021-06-03 2021-06-01 29.200 24,880,600 -102,800 0.12% 726,513,520
2021-06-02 2021-05-31 29.250 24,983,400 -102,200 0.12% 730,764,450
2021-06-01 2021-05-28 28.600 25,085,600 -5,000 0.12% 717,448,160
2021-05-31 2021-05-27 29.050 25,090,600 -49,000 0.12% 728,881,930
2021-05-28 2021-05-26 28.150 25,139,600 -125,000 0.12% 707,679,740
2021-05-27 2021-05-25 27.750 25,264,600 -696,960 0.12% 701,092,650
2021-05-26 2021-05-24 26.650 25,961,560 -2,000 0.13% 691,875,574
2021-05-25 2021-05-21 27.450 25,963,560 -141,800 0.13% 712,699,722
2021-05-24 2021-05-20 27.350 26,105,360 -612,840 0.13% 713,981,596
2021-05-21 2021-05-18 26.600 26,718,200 +126,800 0.13% 710,704,120
2021-05-20 2021-05-17 26.150 26,591,400 +97,200 0.13% 695,365,110
2021-05-18 2021-05-14 25.850 26,494,200 -51,200 0.13% 684,875,070
2021-05-17 2021-05-13 25.350 26,545,400 +31,800 0.13% 672,925,890
2021-05-14 2021-05-12 26.100 26,513,600 -146,600 0.13% 692,004,960
2021-05-13 2021-05-11 24.600 26,660,200 -95,200 0.13% 655,840,920
2021-05-12 2021-05-10 25.200 26,755,400 -5,800 0.13% 674,236,080
2021-05-11 2021-05-07 25.250 26,761,200 -3,600 0.13% 675,720,300
2021-05-10 2021-05-06 25.500 26,764,800 -123,400 0.13% 682,502,400
2021-05-07 2021-05-05 24.700 26,888,200 +14,200 0.13% 664,138,540
2021-05-06 2021-05-04 24.800 26,874,000 +6,400 0.13% 666,475,200
2021-05-05 2021-05-03 24.450 26,867,600 -18,800 0.13% 656,912,820
2021-05-04 2021-04-30 24.600 26,886,400 +372,200 0.13% 661,405,440
2021-05-03 2021-04-29 25.150 26,514,200 +22,200 0.13% 666,832,130
2021-04-30 2021-04-28 25.300 26,492,000 +228,800 0.13% 670,247,600
2021-04-29 2021-04-27 26.300 26,263,200 -161,400 0.13% 690,722,160
2021-04-28 2021-04-26 26.400 26,424,600 +87,800 0.13% 697,609,440
2021-04-27 2021-04-23 27.050 26,336,800 -130,000 0.13% 712,410,440
2021-04-26 2021-04-22 26.450 26,466,800 -84,800 0.13% 700,046,860
2021-04-23 2021-04-21 26.450 26,551,600 +61,800 0.13% 702,289,820
2021-04-22 2021-04-20 26.800 26,489,800 -61,800 0.13% 709,926,640
2021-04-21 2021-04-19 26.600 26,551,600 -74,200 0.13% 706,272,560
2021-04-20 2021-04-16 26.050 26,625,800 -26,600 0.13% 693,602,090
2021-04-19 2021-04-15 25.550 26,652,400 +13,200 0.13% 680,968,820
2021-04-16 2021-04-14 25.400 26,639,200 -10,200 0.13% 676,635,680
2021-04-15 2021-04-13 24.900 26,649,400 +11,028,400 0.13% 663,570,060
2021-04-14 2021-04-12 24.950 15,621,000 +20,200 0.08% 389,743,950
2021-04-13 2021-04-09 25.700 15,600,800 -2,600 0.08% 400,940,560
2021-04-12 2021-04-08 26.200 15,603,400 -10,800 0.08% 408,809,080
2021-04-09 2021-04-07 26.300 15,614,200 +7,000 0.08% 410,653,460
2021-04-08 2021-04-01 26.450 15,607,200 -18,600 0.08% 412,810,440
2021-04-07 2021-03-31 25.750 15,625,800 -237,600 0.08% 402,364,350
2021-04-01 2021-03-30 25.600 15,863,400 -254,200 0.08% 406,103,040
2021-03-31 2021-03-29 25.050 16,117,600 +103,400 0.08% 403,745,880
2021-03-30 2021-03-26 25.400 16,014,200 +299,400 0.08% 406,760,680
2021-03-29 2021-03-25 23.900 15,714,800 -103,400 0.08% 375,583,720
2021-03-26 2021-03-24 25.000 15,818,200 +54,800 0.08% 395,455,000
2021-03-25 2021-03-23 25.650 15,763,400 +16,600 0.08% 404,331,210
2021-03-24 2021-03-22 26.750 15,746,800 +294,600 0.08% 421,226,900
2021-03-23 2021-03-19 26.250 15,452,200 +58,000 0.08% 405,620,250
2021-03-22 2021-03-18 26.200 15,394,200 -102,200 0.08% 403,328,040
2021-03-19 2021-03-17 26.250 15,496,400 -16,000 0.08% 406,780,500
2021-03-18 2021-03-16 26.300 15,512,400 -58,800 0.08% 407,976,120
2021-03-17 2021-03-15 24.350 15,571,200 -13,400 0.08% 379,158,720
2021-03-16 2021-03-12 22.750 15,584,600 +480,400 0.08% 354,549,650
2021-03-15 2021-03-11 21.850 15,104,200 +149,400 0.07% 330,026,770
2021-03-12 2021-03-10 21.800 14,954,800 -65,800 0.07% 326,014,640
2021-03-11 2021-03-09 21.950 15,020,600 -93,600 0.07% 329,702,170
2021-03-10 2021-03-08 22.350 15,114,200 +1,192,800 0.07% 337,802,370
2021-03-09 2021-03-05 24.450 13,921,400 +87,000 0.07% 340,378,230
2021-03-08 2021-03-04 25.400 13,834,400 +113,600 0.07% 351,393,760
2021-03-05 2021-03-03 26.450 13,720,800 -12,800 0.07% 362,915,160
2021-03-04 2021-03-02 26.050 13,733,600 +36,000 0.07% 357,760,280
2021-03-03 2021-03-01 25.800 13,697,600 +129,400 0.07% 353,398,080
2021-03-02 2021-02-26 25.300 13,568,200 +233,600 0.07% 343,275,460
2021-03-01 2021-02-25 26.850 13,334,600 +47,200 0.07% 358,034,010
2021-02-26 2021-02-24 26.850 13,287,400 +134,800 0.06% 356,766,690
2021-02-25 2021-02-23 28.100 13,152,600 +79,600 0.06% 369,588,060
2021-02-24 2021-02-22 29.000 13,073,000 +139,200 0.06% 379,117,000
2021-02-23 2021-02-19 30.650 12,933,800 -55,000 0.06% 396,420,970
2021-02-22 2021-02-18 28.800 12,988,800 +20,600 0.06% 374,077,440
2021-02-19 2021-02-17 29.500 12,968,200 -1,600 0.06% 382,561,900
2021-02-18 2021-02-16 29.550 12,969,800 +35,600 0.06% 383,257,590
2021-02-17 2021-02-11 28.050 12,934,200 +38,000 0.06% 362,804,310
2021-02-16 2021-02-09 27.300 12,896,200 +86,800 0.06% 352,066,260
2021-02-10 2021-02-08 27.150 12,809,400 -26,200 0.06% 347,775,210
2021-02-09 2021-02-05 27.200 12,835,600 -88,400 0.06% 349,128,320
2021-02-08 2021-02-04 27.550 12,924,000 +196,200 0.06% 356,056,200
2021-02-05 2021-02-03 28.950 12,727,800 +299,200 0.06% 368,469,810
2021-02-04 2021-02-02 29.700 12,428,600 -115,400 0.06% 369,129,420
2021-02-03 2021-02-01 29.800 12,544,000 +224,800 0.06% 373,811,200
2021-02-02 2021-01-29 29.200 12,319,200 -21,600 0.06% 359,720,640
2021-02-01 2021-01-28 29.300 12,340,800 -30,400 0.06% 361,585,440
2021-01-29 2021-01-27 29.550 12,371,200 +91,000 0.06% 365,568,960
2021-01-28 2021-01-26 30.400 12,280,200 +8,400 0.06% 373,318,080
2021-01-27 2021-01-25 30.550 12,271,800 -54,600 0.06% 374,903,490
2021-01-26 2021-01-22 29.800 12,326,400 +88,600 0.06% 367,326,720
2021-01-25 2021-01-21 30.950 12,237,800 -92,200 0.06% 378,759,910
2021-01-22 2021-01-20 31.950 12,330,000 -172,000 0.06% 393,943,500
2021-01-21 2021-01-19 31.400 12,502,000 +201,800 0.06% 392,562,800
2021-01-20 2021-01-18 29.900 12,300,200 +619,800 0.06% 367,775,980
2021-01-19 2021-01-15 29.300 11,680,400 +718,400 0.06% 342,235,720
2021-01-18 2021-01-14 32.650 10,962,000 +113,600 0.05% 357,909,300
2021-01-15 2021-01-13 33.000 10,848,400 +25,600 0.05% 357,997,200
2021-01-14 2021-01-12 33.450 10,822,800 +110,400 0.05% 362,022,660
2021-01-13 2021-01-11 32.050 10,712,400 -208,000 0.05% 343,332,420
2021-01-12 2021-01-08 31.950 10,920,400 +118,000 0.05% 348,906,780
2021-01-11 2021-01-07 32.000 10,802,400 -100,000 0.05% 345,676,800
2021-01-08 2021-01-06 33.900 10,902,400 +200,200 0.05% 369,591,360
2021-01-07 2021-01-05 35.300 10,702,200 +128,600 0.05% 377,787,660
2021-01-06 2021-01-04 35.250 10,573,600 +11,800 0.05% 372,719,400
2021-01-05 2020-12-31 33.200 10,561,800 -161,200 0.05% 350,651,760
2021-01-04 2020-12-29 32.800 10,723,000 -119,800 0.05% 351,714,400
2020-12-30 2020-12-28 31.150 10,842,800 -35,200 0.05% 337,753,220
2020-12-29 2020-12-24 32.450 10,878,000 +106,600 0.05% 352,991,100
2020-12-28 2020-12-22 29.650 10,771,400 -51,800 0.05% 319,372,010
2020-12-23 2020-12-21 29.300 10,823,200 -166,000 0.05% 317,119,760
2020-12-22 2020-12-18 28.800 10,989,200 -23,800 0.05% 316,488,960
2020-12-21 2020-12-17 29.300 11,013,000 -200 0.05% 322,680,900
2020-12-18 2020-12-16 29.300 11,013,200 -20,400 0.05% 322,686,760
2020-12-17 2020-12-15 29.550 11,033,600 +16,600 0.05% 326,042,880
2020-12-16 2020-12-14 29.200 11,017,000 -158,000 0.05% 321,696,400
2020-12-15 2020-12-11 27.550 11,175,000 -105,800 0.05% 307,871,250
2020-12-14 2020-12-10 27.600 11,280,800 +63,600 0.06% 311,350,080
2020-12-11 2020-12-09 27.500 11,217,200 -277,200 0.05% 308,473,000
2020-12-10 2020-12-08 26.350 11,494,400 -20,000 0.06% 302,877,440
2020-12-09 2020-12-07 25.150 11,514,400 +27,800 0.06% 289,587,160
2020-12-08 2020-12-04 25.350 11,486,600 +8,000 0.06% 291,185,310
2020-12-07 2020-12-03 25.300 11,478,600 +34,600 0.06% 290,408,580
2020-12-04 2020-12-02 24.300 11,444,000 +270,600 0.06% 278,089,200
2020-12-03 2020-12-01 26.150 11,173,400 +17,400 0.06% 292,184,410
2020-12-02 2020-11-30 26.500 11,156,000 -22,600 0.06% 295,634,000
2020-12-01 2020-11-27 26.050 11,178,600 +92,600 0.06% 291,202,530
2020-11-30 2020-11-26 26.600 11,086,000 -92,400 0.06% 294,887,600
2020-11-27 2020-11-25 26.150 11,178,400 +275,200 0.06% 292,315,160
2020-11-26 2020-11-24 27.150 10,903,200 +39,000 0.06% 296,021,880
2020-11-25 2020-11-23 27.600 10,864,200 -387,400 0.06% 299,851,920
2020-11-24 2020-11-20 25.550 11,251,600 -117,600 0.06% 287,478,380
2020-11-23 2020-11-19 25.200 11,369,200 -82,000 0.06% 286,503,840
2020-11-20 2020-11-18 24.000 11,451,200 -206,000 0.06% 274,828,800
2020-11-19 2020-11-17 24.100 11,657,200 +42,000 0.07% 280,938,520
2020-11-18 2020-11-16 25.200 11,615,200 -10,400 0.07% 292,703,040
2020-11-17 2020-11-13 24.250 11,625,600 +6,400 0.07% 281,920,800
2020-11-16 2020-11-12 23.250 11,619,200 -80,400 0.07% 270,146,400
2020-11-13 2020-11-11 22.450 11,699,600 +46,000 0.07% 262,656,020
2020-11-12 2020-11-10 24.450 11,653,600 -36,400 0.07% 284,930,520
2020-11-11 2020-11-09 25.550 11,690,000 +89,400 0.07% 298,679,500
2020-11-10 2020-11-06 25.100 11,600,600 -335,200 0.07% 291,175,060
2020-11-09 2020-11-05 24.250 11,935,800 +53,200 0.07% 289,443,150
2020-11-06 2020-11-04 23.950 11,882,600 -302,800 0.07% 284,588,270
2020-11-05 2020-11-03 22.200 12,185,400 +1,800 0.07% 270,515,880
2020-11-04 2020-11-02 22.100 12,183,600 -28,800 0.07% 269,257,560
2020-11-03 2020-10-30 22.000 12,212,400 -151,400 0.07% 268,672,800
2020-11-02 2020-10-29 21.800 12,363,800 +9,000 0.07% 269,530,840
2020-10-30 2020-10-28 21.400 12,354,800 +68,600 0.07% 264,392,720
2020-10-29 2020-10-27 21.100 12,286,200 +21,600 0.07% 259,238,820
2020-10-28 2020-10-23 21.850 12,264,600 +62,200 0.07% 267,981,510
2020-10-27 2020-10-22 22.350 12,202,400 -33,000 0.07% 272,723,640
2020-10-23 2020-10-21 22.400 12,235,400 +122,800 0.07% 274,072,960
2020-10-22 2020-10-20 22.200 12,112,600 -29,600 0.07% 268,899,720
2020-10-21 2020-10-19 22.200 12,142,200 -113,000 0.07% 269,556,840
2020-10-20 2020-10-16 23.150 12,255,200 -7,800 0.07% 283,707,880
2020-10-19 2020-10-15 22.450 12,263,000 +7,200 0.07% 275,304,350
2020-10-16 2020-10-14 23.250 12,255,800 -36,000 0.07% 284,947,350
2020-10-15 2020-10-12 22.700 12,291,800 -18,800 0.07% 279,023,860
2020-10-14 2020-10-09 20.950 12,310,600 -12,800 0.07% 257,907,070
2020-10-12 2020-10-08 20.850 12,323,400 +378,200 0.07% 256,942,890
2020-10-09 2020-10-07 21.700 11,945,200 -67,000 0.07% 259,210,840
2020-10-08 2020-10-06 21.400 12,012,200 +26,600 0.07% 257,061,080
2020-10-07 2020-10-05 20.800 11,985,600 +13,400 0.07% 249,300,480
2020-10-06 2020-09-30 20.450 11,972,200 -16,000 0.07% 244,831,490
2020-10-05 2020-09-29 20.050 11,988,200 +31,400 0.07% 240,363,410
2020-09-30 2020-09-28 20.200 11,956,800 -23,400 0.07% 241,527,360
2020-09-29 2020-09-25 19.720 11,980,200 +17,800 0.07% 236,249,544
2020-09-28 2020-09-24 19.840 11,962,400 -54,200 0.07% 237,334,016
2020-09-25 2020-09-23 20.850 12,016,600 +18,800 0.07% 250,546,110
2020-09-24 2020-09-22 20.450 11,997,800 -2,400 0.07% 245,355,010
2020-09-23 2020-09-21 20.600 12,000,200 +23,400 0.07% 247,204,120
2020-09-22 2020-09-18 22.050 11,976,800 -138,400 0.07% 264,088,440
2020-09-21 2020-09-17 21.300 12,115,200 +100,600 0.07% 258,053,760
2020-09-18 2020-09-16 22.750 12,014,600 -43,600 0.07% 273,332,150
2020-09-17 2020-09-15 22.350 12,058,200 +115,200 0.07% 269,500,770
2020-09-16 2020-09-14 23.550 11,943,000 -47,000 0.07% 281,257,650
2020-09-15 2020-09-11 23.250 11,990,000 -51,200 0.07% 278,767,500
2020-09-14 2020-09-10 22.450 12,041,200 +70,000 0.07% 270,324,940
2020-09-11 2020-09-09 22.100 11,971,200 -86,600 0.07% 264,563,520
2020-09-10 2020-09-08 22.400 12,057,800 +152,200 0.07% 270,094,720
2020-09-09 2020-09-07 24.150 11,905,600 -217,600 0.07% 287,520,240
2020-09-08 2020-09-04 24.500 12,123,200 +27,400 0.07% 297,018,400
2020-09-07 2020-09-03 23.900 12,095,800 +11,600 0.07% 289,089,620
2020-09-04 2020-09-02 25.700 12,084,200 +526,400 0.07% 310,563,940
2020-09-03 2020-09-01 25.600 11,557,800 -191,200 0.07% 295,879,680
2020-09-02 2020-08-31 23.500 11,749,000 +237,400 0.07% 276,101,500
2020-09-01 2020-08-28 22.500 11,511,600 -216,400 0.07% 259,011,000
2020-08-31 2020-08-27 21.350 11,728,000 -94,000 0.07% 250,392,800
2020-08-28 2020-08-26 19.160 11,822,000 -425,400 0.07% 226,509,520
2020-08-27 2020-08-25 18.120 12,247,400 -84,200 0.07% 221,922,888
2020-08-26 2020-08-24 18.440 12,331,600 +8,200 0.07% 227,394,704
2020-08-25 2020-08-21 18.160 12,323,400 -314,600 0.07% 223,792,944
2020-08-24 2020-08-20 18.180 12,638,000 -20,800 0.07% 229,758,840
2020-08-21 2020-08-19 17.820 12,658,800 -171,200 0.07% 225,579,816
2020-08-20 2020-08-18 17.240 12,830,000 -786,400 0.07% 221,189,200
2020-08-19 2020-08-17 16.200 13,616,400 -361,600 0.08% 220,585,680
2020-08-18 2020-08-14 15.340 13,978,000 -237,600 0.08% 214,422,520
2020-08-17 2020-08-13 15.200 14,215,600 -64,200 0.08% 216,077,120
2020-08-14 2020-08-12 15.060 14,279,800 +73,200 0.08% 215,053,788
2020-08-13 2020-08-11 15.020 14,206,600 -33,600 0.08% 213,383,132
2020-08-12 2020-08-10 15.140 14,240,200 +81,600 0.08% 215,596,628
2020-08-11 2020-08-07 15.440 14,158,600 +237,200 0.08% 218,608,784
2020-08-10 2020-08-06 15.920 13,921,400 -137,000 0.08% 221,628,688
2020-08-07 2020-08-05 15.580 14,058,400 -26,200 0.08% 219,029,872
2020-08-06 2020-08-04 15.500 14,084,600 +65,600 0.08% 218,311,300
2020-08-05 2020-08-03 15.020 14,019,000 +39,800 0.08% 210,565,380
2020-08-04 2020-07-31 14.820 13,979,200 +118,000 0.08% 207,171,744
2020-08-03 2020-07-30 14.760 13,861,200 +271,800 0.08% 204,591,312
2020-07-31 2020-07-29 14.900 13,589,400 +90,000 0.08% 202,482,060
2020-07-30 2020-07-28 14.860 13,499,400 -86,200 0.08% 200,601,084
2020-07-29 2020-07-27 14.640 13,585,600 +61,400 0.08% 198,893,184
2020-07-28 2020-07-24 15.100 13,524,200 +355,800 0.08% 204,215,420
2020-07-27 2020-07-23 15.940 13,168,400 +54,800 0.07% 209,904,296
2020-07-24 2020-07-22 15.640 13,113,600 +108,200 0.07% 205,096,704
2020-07-23 2020-07-21 16.600 13,005,400 -54,000 0.07% 215,889,640
2020-07-22 2020-07-20 15.820 13,059,400 -67,200 0.07% 206,599,708
2020-07-21 2020-07-17 15.500 13,126,600 -348,000 0.07% 203,462,300
2020-07-20 2020-07-16 15.080 13,474,600 -373,600 0.08% 203,196,968
2020-07-17 2020-07-15 16.360 13,848,200 +154,600 0.08% 226,556,552
2020-07-16 2020-07-14 16.420 13,693,600 -193,600 0.08% 224,848,912
2020-07-15 2020-07-13 17.040 13,887,200 -46,200 0.08% 236,637,888
2020-07-14 2020-07-10 16.880 13,933,400 -164,800 0.08% 235,195,792
2020-07-13 2020-07-09 16.840 14,098,200 +18,400 0.08% 237,413,688
2020-07-10 2020-07-08 16.100 14,079,800 -1,273,400 0.08% 226,684,780
2020-07-09 2020-07-07 14.780 15,353,200 -102,200 0.09% 226,920,296
2020-07-08 2020-07-06 14.980 15,455,400 +39,200 0.09% 231,521,892
2020-07-07 2020-07-03 14.260 15,416,200 -319,800 0.09% 219,835,012
2020-07-06 2020-07-02 13.600 15,736,000 -102,200 0.09% 214,009,600
2020-07-03 2020-06-30 12.840 15,838,200 +178,000 0.09% 203,362,488
2020-07-02 2020-06-29 13.000 15,660,200 +40,600 0.09% 203,582,600
2020-06-30 2020-06-26 13.320 15,619,600 +167,800 0.09% 208,053,072
2020-06-29 2020-06-24 13.880 15,451,800 -434,600 0.09% 214,470,984
2020-06-26 2020-06-23 12.720 15,886,400 +46,200 0.09% 202,075,008
2020-06-24 2020-06-22 12.560 15,840,200 -26,400 0.09% 198,952,912
2020-06-23 2020-06-19 12.900 15,866,600 -81,400 0.09% 204,679,140
2020-06-22 2020-06-18 12.660 15,948,000 -45,600 0.09% 201,901,680
2020-06-19 2020-06-17 12.500 15,993,600 +186,000 0.09% 199,920,000
2020-06-18 2020-06-16 12.900 15,807,600 +111,000 0.09% 203,918,040
2020-06-17 2020-06-15 12.460 15,696,600 +150,000 0.09% 195,579,636
2020-06-16 2020-06-12 12.800 15,546,600 +26,800 0.09% 198,996,480
2020-06-15 2020-06-11 12.820 15,519,800 +38,200 0.09% 198,963,836
2020-06-12 2020-06-10 13.140 15,481,600 -250,200 0.09% 203,428,224
2020-06-11 2020-06-09 12.980 15,731,800 -94,800 0.09% 204,198,764
2020-06-10 2020-06-08 12.860 15,826,600 -4,600 0.09% 203,530,076
2020-06-09 2020-06-05 13.020 15,831,200 -407,200 0.09% 206,122,224
2020-06-08 2020-06-04 12.660 16,238,400 -60,600 0.09% 205,578,144
2020-06-05 2020-06-03 12.760 16,299,000 -251,600 0.09% 207,975,240
2020-06-04 2020-06-02 12.460 16,550,600 -15,600 0.09% 206,220,476
2020-06-03 2020-06-01 12.140 16,566,200 +67,800 0.09% 201,113,668
2020-06-02 2020-05-29 12.020 16,498,400 -85,200 0.09% 198,310,768
2020-06-01 2020-05-28 11.820 16,583,600 +78,200 0.09% 196,018,152
2020-05-29 2020-05-27 12.080 16,505,400 +10,000 0.09% 199,385,232
2020-05-28 2020-05-26 12.420 16,495,400 +89,600 0.09% 204,872,868
2020-05-27 2020-05-25 12.260 16,405,800 -164,000 0.09% 201,135,108
2020-05-26 2020-05-22 11.860 16,569,800 -47,200 0.09% 196,517,828
2020-05-25 2020-05-21 12.700 16,617,000 -519,600 0.09% 211,035,900
2020-05-22 2020-05-20 12.800 17,136,600 -1,320,200 0.10% 219,348,480
2020-05-21 2020-05-19 12.660 18,456,800 +282,800 0.11% 233,663,088
2020-05-20 2020-05-18 12.040 18,174,000 +1,066,000 0.10% 218,814,960
2020-05-19 2020-05-15 11.960 17,108,000 -76,400 0.10% 204,611,680
2020-05-18 2020-05-14 11.960 17,184,400 -125,200 0.10% 205,525,424
2020-05-15 2020-05-13 11.820 17,309,600 -54,200 0.10% 204,599,472
2020-05-14 2020-05-12 11.640 17,363,800 -584,200 0.10% 202,114,632
2020-05-13 2020-05-11 11.500 17,948,000 +521,000 0.10% 206,402,000
2020-05-12 2020-05-08 11.200 17,427,000 -64,600 0.10% 195,182,400
2020-05-11 2020-05-07 10.360 17,491,600 -44,600 0.10% 181,212,976
2020-05-08 2020-05-06 10.500 17,536,200 +7,800 0.10% 184,130,100
2020-05-07 2020-05-05 10.080 17,528,400 -57,000 0.10% 176,686,272
2020-05-06 2020-05-04 10.000 17,585,400 +20,200 0.10% 175,854,000
2020-05-05 2020-04-29 10.200 17,565,200 +36,400 0.10% 179,165,040
2020-05-04 2020-04-28 10.280 17,528,800 -143,400 0.10% 180,196,064
2020-04-29 2020-04-27 10.080 17,672,200 +154,800 0.10% 178,135,776
2020-04-28 2020-04-24 10.000 17,517,400 +30,600 0.10% 175,174,000
2020-04-27 2020-04-23 10.160 17,486,800 -90,400 0.10% 177,665,888
2020-04-24 2020-04-22 10.120 17,577,200 -46,000 0.10% 177,881,264
2020-04-23 2020-04-21 10.040 17,623,200 +182,400 0.10% 176,936,928
2020-04-22 2020-04-20 10.340 17,440,800 +3,000 0.10% 180,337,872
2020-04-21 2020-04-17 10.400 17,437,800 -26,600 0.10% 181,353,120
2020-04-20 2020-04-16 10.420 17,464,400 +73,000 0.10% 181,979,048
2020-04-17 2020-04-15 10.480 17,391,400 -154,600 0.10% 182,261,872
2020-04-16 2020-04-14 10.180 17,546,000 +389,600 0.10% 178,618,280
2020-04-15 2020-04-09 10.140 17,156,400 +62,400 0.10% 173,965,896
2020-04-14 2020-04-08 10.180 17,094,000 +298,800 0.10% 174,016,920
2020-04-09 2020-04-07 10.480 16,795,200 -59,400 0.10% 176,013,696
2020-04-08 2020-04-06 10.500 16,854,600 -60,400 0.10% 176,973,300
2020-04-07 2020-04-03 10.260 16,915,000 +44,200 0.10% 173,547,900
2020-04-06 2020-04-02 10.380 16,870,800 -35,800 0.10% 175,118,904
2020-04-03 2020-04-01 10.200 16,906,600 +29,800 0.10% 172,447,320
2020-04-02 2020-03-31 10.440 16,876,800 +93,400 0.10% 176,193,792
2020-04-01 2020-03-30 10.060 16,783,400 +52,600 0.10% 168,841,004
2020-03-31 2020-03-27 10.200 16,730,800 -17,000 0.10% 170,654,160
2020-03-30 2020-03-26 10.240 16,747,800 +49,000 0.10% 171,497,472
2020-03-27 2020-03-25 10.340 16,698,800 +11,200 0.10% 172,665,592
2020-03-26 2020-03-24 10.000 16,687,600 +44,800 0.10% 166,876,000
2020-03-25 2020-03-23 9.500 16,642,800 +151,200 0.10% 158,106,600
2020-03-24 2020-03-20 10.160 16,491,600 +107,000 0.09% 167,554,656
2020-03-23 2020-03-19 9.530 16,384,600 -375,800 0.09% 156,145,238
2020-03-20 2020-03-18 9.710 16,760,400 +24,000 0.10% 162,743,484
2020-03-19 2020-03-17 10.140 16,736,400 +140,600 0.10% 169,707,096
2020-03-18 2020-03-16 10.200 16,595,800 +155,600 0.10% 169,277,160
2020-03-17 2020-03-13 10.980 16,440,200 +90,200 0.09% 180,513,396
2020-03-16 2020-03-12 11.100 16,350,000 +548,600 0.09% 181,485,000
2020-03-13 2020-03-11 11.720 15,801,400 +106,800 0.09% 185,192,408
2020-03-12 2020-03-10 12.040 15,694,600 +13,800 0.09% 188,962,984
2020-03-11 2020-03-09 12.060 15,680,800 +399,800 0.09% 189,110,448
2020-03-10 2020-03-06 12.980 15,281,000 -38,400 0.09% 198,347,380
2020-03-09 2020-03-05 13.100 15,319,400 -228,800 0.09% 200,684,140
2020-03-06 2020-03-04 12.940 15,548,200 +93,000 0.09% 201,193,708
2020-03-05 2020-03-03 12.780 15,455,200 +77,200 0.09% 197,517,456
2020-03-04 2020-03-02 12.940 15,378,000 -269,000 0.09% 198,991,320
2020-03-03 2020-02-28 12.560 15,647,000 -74,800 0.09% 196,526,320
2020-03-02 2020-02-27 12.900 15,721,800 -53,400 0.09% 202,811,220
2020-02-28 2020-02-26 12.460 15,775,200 -206,400 0.09% 196,558,992
2020-02-27 2020-02-25 12.640 15,981,600 +83,000 0.09% 202,007,424
2020-02-26 2020-02-24 12.320 15,898,600 +546,200 0.09% 195,870,752
2020-02-25 2020-02-21 12.720 15,352,400 +25,400 0.09% 195,282,528
2020-02-24 2020-02-20 12.900 15,327,000 +34,200 0.09% 197,718,300
2020-02-21 2020-02-19 12.880 15,292,800 +59,000 0.09% 196,971,264
2020-02-20 2020-02-18 12.820 15,233,800 +195,400 0.09% 195,297,316
2020-02-19 2020-02-17 13.280 15,038,400 +393,400 0.09% 199,709,952
2020-02-18 2020-02-14 13.100 14,645,000 -121,200 0.08% 191,849,500
2020-02-17 2020-02-13 13.380 14,766,200 -399,600 0.08% 197,571,756
2020-02-14 2020-02-12 12.920 15,165,800 +213,000 0.09% 195,942,136
2020-02-13 2020-02-11 12.780 14,952,800 +92,000 0.09% 191,096,784
2020-02-12 2020-02-10 12.960 14,860,800 +128,200 0.09% 192,595,968
2020-02-11 2020-02-07 12.840 14,732,600 -169,200 0.08% 189,166,584
2020-02-10 2020-02-06 12.820 14,901,800 -284,400 0.09% 191,041,076
2020-02-07 2020-02-05 12.640 15,186,200 -906,400 0.09% 191,953,568
2020-02-06 2020-02-04 12.540 16,092,600 -763,800 0.09% 201,801,204
2020-02-05 2020-02-03 12.020 16,856,400 -335,000 0.10% 202,613,928
2020-02-04 2020-01-31 11.520 17,191,400 -97,600 0.10% 198,044,928
2020-02-03 2020-01-30 11.760 17,289,000 +1,715,200 0.10% 203,318,640
2020-01-31 2020-01-29 12.600 15,573,800 -38,800 0.09% 196,229,880
2020-01-30 2020-01-24 13.340 15,612,600 -200,000 0.09% 208,272,084
2020-01-29 2020-01-22 13.900 15,812,600 -178,600 0.09% 219,795,140
2020-01-23 2020-01-21 12.760 15,991,200 +233,000 0.09% 204,047,712
2020-01-22 2020-01-20 13.300 15,758,200 +434,000 0.09% 209,584,060
2020-01-21 2020-01-17 13.240 15,324,200 -1,567,200 0.09% 202,892,408
2020-01-20 2020-01-16 12.220 16,891,400 +80,000 0.10% 206,412,908
2020-01-17 2020-01-15 12.260 16,811,400 -125,000 0.10% 206,107,764
2020-01-16 2020-01-14 11.680 16,936,400 -66,000 0.10% 197,817,152
2020-01-15 2020-01-13 11.900 17,002,400 -240,400 0.10% 202,328,560
2020-01-14 2020-01-10 11.420 17,242,800 +16,600 0.10% 196,912,776
2020-01-13 2020-01-09 11.500 17,226,200 -313,000 0.10% 198,101,300
2020-01-10 2020-01-08 11.080 17,539,200 -521,200 0.10% 194,334,336
2020-01-09 2020-01-07 11.000 18,060,400 +120,000 0.10% 198,664,400
2020-01-08 2020-01-06 10.980 17,940,400 -730,600 0.10% 196,985,592
2020-01-07 2020-01-03 10.900 18,671,000 +26,800 0.11% 203,513,900
2020-01-06 2020-01-02 11.220 18,644,200 +242,600 0.11% 209,187,924
2020-01-03 2019-12-31 10.780 18,401,600 +31,400 0.11% 198,369,248
2020-01-02 2019-12-27 10.800 18,370,200 -113,800 0.11% 198,398,160
2019-12-30 2019-12-24 10.560 18,484,000 +120,800 0.11% 195,191,040
2019-12-27 2019-12-20 10.340 18,363,200 +9,800 0.11% 189,875,488
2019-12-23 2019-12-19 10.360 18,353,400 -52,800 0.11% 190,141,224
2019-12-20 2019-12-18 10.500 18,406,200 -223,000 0.11% 193,265,100
2019-12-19 2019-12-17 10.680 18,629,200 -187,000 0.11% 198,959,856
2019-12-18 2019-12-16 10.520 18,816,200 +471,200 0.11% 197,946,424
2019-12-17 2019-12-13 10.400 18,345,000 +170,200 0.11% 190,788,000
2019-12-16 2019-12-12 9.930 18,174,800 +253,600 0.10% 180,475,764
2019-12-13 2019-12-11 9.990 17,921,200 +65,000 0.10% 179,032,788
2019-12-12 2019-12-10 9.210 17,856,200 +46,600 0.10% 164,455,602
2019-12-11 2019-12-09 9.320 17,809,600 -40,600 0.10% 165,985,472
2019-12-10 2019-12-06 9.340 17,850,200 +94,200 0.10% 166,720,868
2019-12-09 2019-12-05 9.070 17,756,000 +44,200 0.10% 161,046,920
2019-12-06 2019-12-04 9.000 17,711,800 -219,400 0.10% 159,406,200
2019-12-05 2019-12-03 9.010 17,931,200 -191,000 0.10% 161,560,112
2019-12-04 2019-12-02 8.930 18,122,200 +127,000 0.10% 161,831,246
2019-12-03 2019-11-29 8.950 17,995,200 +82,600 0.10% 161,057,040
2019-12-02 2019-11-28 8.890 17,912,600 +150,200 0.10% 159,243,014
2019-11-29 2019-11-27 8.730 17,762,400 -16,200 0.10% 155,065,752
2019-11-28 2019-11-26 8.620 17,778,600 -30,000 0.10% 153,251,532
2019-11-27 2019-11-25 8.600 17,808,600 +28,000 0.10% 153,153,960
2019-11-26 2019-11-22 8.390 17,780,600 +68,800 0.10% 149,179,234
2019-11-25 2019-11-21 8.400 17,711,800 +29,200 0.10% 148,779,120
2019-11-22 2019-11-20 8.550 17,682,600 +75,400 0.10% 151,186,230
2019-11-21 2019-11-19 8.560 17,607,200 +56,000 0.10% 150,717,632
2019-11-20 2019-11-18 8.470 17,551,200 +16,200 0.10% 148,658,664
2019-11-19 2019-11-15 8.510 17,535,000 -18,200 0.10% 149,222,850
2019-11-18 2019-11-14 8.480 17,553,200 +50,000 0.10% 148,851,136
2019-11-15 2019-11-13 8.550 17,503,200 -37,000 0.10% 149,652,360
2019-11-14 2019-11-12 8.690 17,540,200 -23,800 0.10% 152,424,338
2019-11-13 2019-11-11 8.540 17,564,000 +383,800 0.10% 149,996,560
2019-11-12 2019-11-08 8.840 17,180,200 +202,200 0.10% 151,872,968
2019-11-11 2019-11-07 8.930 16,978,000 +70,000 0.10% 151,613,540
2019-11-08 2019-11-06 8.940 16,908,000 +115,000 0.10% 151,157,520
2019-11-07 2019-11-05 9.030 16,793,000 +24,800 0.10% 151,640,790
2019-11-06 2019-11-04 9.030 16,768,200 +110,800 0.10% 151,416,846
2019-11-05 2019-11-01 8.960 16,657,400 +2,000 0.10% 149,250,304
2019-11-04 2019-10-31 8.900 16,655,400 -31,400 0.10% 148,233,060
2019-11-01 2019-10-30 8.790 16,686,800 +120,400 0.10% 146,676,972
2019-10-31 2019-10-29 8.860 16,566,400 +11,000 0.10% 146,778,304
2019-10-30 2019-10-28 9.190 16,555,400 +429,400 0.10% 152,144,126
2019-10-29 2019-10-25 9.060 16,126,000 -16,600 0.09% 146,101,560
2019-10-28 2019-10-24 9.040 16,142,600 +51,800 0.09% 145,929,104
2019-10-25 2019-10-23 8.990 16,090,800 -55,800 0.09% 144,656,292
2019-10-24 2019-10-22 8.850 16,146,600 +175,200 0.09% 142,897,410
2019-10-23 2019-10-21 8.980 15,971,400 -99,000 0.09% 143,423,172
2019-10-22 2019-10-18 8.550 16,070,400 +65,800 0.09% 137,401,920
2019-10-21 2019-10-17 8.640 16,004,600 +10,000 0.09% 138,279,744
2019-10-18 2019-10-16 8.640 15,994,600 +131,400 0.09% 138,193,344
2019-10-17 2019-10-15 8.820 15,863,200 -34,400 0.09% 139,913,424
2019-10-16 2019-10-14 8.930 15,897,600 -143,800 0.09% 141,965,568
2019-10-15 2019-10-11 8.880 16,041,400 +460,600 0.09% 142,447,632
2019-10-11 2019-10-09 8.670 15,580,800 +34,400 0.09% 135,085,536
2019-10-10 2019-10-08 8.790 15,546,400 -86,000 0.09% 136,652,856
2019-10-09 2019-10-04 8.950 15,632,400 +33,800 0.09% 139,909,980
2019-10-08 2019-10-03 8.900 15,598,600 -3,200 0.09% 138,827,540
2019-10-04 2019-10-02 8.750 15,601,800 +4,000 0.09% 136,515,750
2019-10-03 2019-09-30 8.800 15,597,800 -14,000 0.09% 137,260,640
2019-10-02 2019-09-27 8.700 15,611,800 +116,000 0.09% 135,822,660
2019-09-30 2019-09-26 8.890 15,495,800 -76,200 0.09% 137,757,662
2019-09-27 2019-09-25 8.910 15,572,000 +50,400 0.09% 138,746,520
2019-09-26 2019-09-24 9.320 15,521,600 +86,000 0.09% 144,661,312
2019-09-25 2019-09-23 9.320 15,435,600 +65,200 0.09% 143,859,792
2019-09-24 2019-09-20 9.250 15,370,400 +34,000 0.09% 142,176,200
2019-09-23 2019-09-19 9.140 15,336,400 +17,000 0.09% 140,174,696
2019-09-20 2019-09-18 9.150 15,319,400 +52,000 0.09% 140,172,510
2019-09-19 2019-09-17 9.070 15,267,400 -52,000 0.09% 138,475,318
2019-09-18 2019-09-16 9.340 15,319,400 +35,800 0.09% 143,083,196
2019-09-17 2019-09-13 9.480 15,283,600 -44,800 0.09% 144,888,528
2019-09-16 2019-09-12 9.400 15,328,400 +65,000 0.09% 144,086,960
2019-09-13 2019-09-11 9.270 15,263,400 -21,000 0.09% 141,491,718
2019-09-12 2019-09-10 9.220 15,284,400 -71,400 0.09% 140,922,168
2019-09-11 2019-09-09 9.130 15,355,800 -1,000 0.09% 140,198,454
2019-09-10 2019-09-06 9.080 15,356,800 -211,800 0.09% 139,439,744
2019-09-09 2019-09-05 8.940 15,568,600 -20,800 0.09% 139,183,284
2019-09-06 2019-09-04 8.650 15,589,400 +109,800 0.09% 134,848,310
2019-09-05 2019-09-03 8.700 15,479,600 +93,400 0.09% 134,672,520
2019-09-04 2019-09-02 8.350 15,386,200 +29,400 0.09% 128,474,770
2019-09-03 2019-08-30 8.530 15,356,800 +28,000 0.09% 130,993,504
2019-09-02 2019-08-29 8.530 15,328,800 +29,200 0.09% 130,754,664
2019-08-30 2019-08-28 8.820 15,299,600 -23,800 0.09% 134,942,472
2019-08-29 2019-08-27 8.790 15,323,400 +91,000 0.09% 134,692,686
2019-08-28 2019-08-26 8.700 15,232,400 -6,800 0.09% 132,521,880
2019-08-27 2019-08-23 8.960 15,239,200 +8,000 0.09% 136,543,232
2019-08-26 2019-08-22 8.870 15,231,200 -10,000 0.09% 135,100,744
2019-08-23 2019-08-21 8.960 15,241,200 +190,600 0.09% 136,561,152
2019-08-22 2019-08-20 9.430 15,050,600 -208,800 0.09% 141,927,158
2019-08-21 2019-08-19 9.140 15,259,400 -13,200 0.09% 139,470,916
2019-08-20 2019-08-16 8.920 15,272,600 +13,000 0.09% 136,231,592
2019-08-19 2019-08-15 8.810 15,259,600 +63,600 0.09% 134,437,076
2019-08-16 2019-08-14 9.000 15,196,000 -78,000 0.09% 136,764,000
2019-08-15 2019-08-13 8.820 15,274,000 -40,000 0.09% 134,716,680
2019-08-14 2019-08-12 8.950 15,314,000 -3,800 0.09% 137,060,300
2019-08-13 2019-08-09 8.940 15,317,800 -75,400 0.09% 136,941,132
2019-08-12 2019-08-08 8.910 15,393,200 -38,000 0.09% 137,153,412
2019-08-09 2019-08-07 8.650 15,431,200 +93,600 0.09% 133,479,880
2019-08-08 2019-08-06 8.660 15,337,600 +75,000 0.09% 132,823,616
2019-08-07 2019-08-05 8.920 15,262,600 -29,000 0.09% 136,142,392
2019-08-06 2019-08-02 8.800 15,291,600 +206,000 0.09% 134,566,080
2019-08-05 2019-08-01 9.020 15,085,600 +40,200 0.09% 136,072,112
2019-08-02 2019-07-31 9.050 15,045,400 +9,000 0.09% 136,160,870
2019-08-01 2019-07-30 9.020 15,036,400 +119,000 0.09% 135,628,328
2019-07-31 2019-07-29 9.070 14,917,400 +2,600 0.09% 135,300,818
2019-07-30 2019-07-26 9.120 14,914,800 +3,000 0.09% 136,022,976
2019-07-29 2019-07-25 9.220 14,911,800 -29,000 0.09% 137,486,796
2019-07-26 2019-07-24 9.100 14,940,800 -26,200 0.09% 135,961,280
2019-07-25 2019-07-23 9.070 14,967,000 +77,400 0.09% 135,750,690
2019-07-24 2019-07-22 8.950 14,889,600 +415,800 0.09% 133,261,920
2019-07-23 2019-07-19 9.110 14,473,800 +84,600 0.08% 131,856,318
2019-07-22 2019-07-18 9.000 14,389,200 +249,000 0.08% 129,502,800
2019-07-19 2019-07-17 9.110 14,140,200 +147,600 0.08% 128,817,222
2019-07-18 2019-07-16 9.300 13,992,600 +193,000 0.08% 130,131,180
2019-07-17 2019-07-15 9.360 13,799,600 +10,000 0.08% 129,164,256
2019-07-16 2019-07-12 9.440 13,789,600 +3,000 0.08% 130,173,824
2019-07-15 2019-07-11 9.490 13,786,600 -81,600 0.08% 130,834,834
2019-07-12 2019-07-10 9.590 13,868,200 +1,600 0.08% 132,996,038
2019-07-11 2019-07-09 9.500 13,866,600 +59,400 0.08% 131,732,700
2019-07-10 2019-07-08 9.610 13,807,200 +87,200 0.08% 132,687,192
2019-07-09 2019-07-05 9.950 13,720,000 +10,000 0.08% 136,514,000
2019-07-08 2019-07-04 9.780 13,710,000 +83,200 0.08% 134,083,800
2019-07-05 2019-07-03 9.760 13,626,800 +139,600 0.08% 132,997,568
2019-07-04 2019-07-02 9.990 13,487,200 +215,200 0.08% 134,737,128
2019-07-03 2019-06-28 10.000 13,272,000 -25,400 0.08% 132,720,000
2019-07-02 2019-06-27 10.000 13,297,400 +37,200 0.08% 132,974,000
2019-06-28 2019-06-26 9.800 13,260,200 -8,600 0.08% 129,949,960
2019-06-27 2019-06-25 9.770 13,268,800 +25,000 0.08% 129,636,176
2019-06-26 2019-06-24 9.950 13,243,800 +11,200 0.08% 131,775,810
2019-06-25 2019-06-21 9.800 13,232,600 +81,800 0.08% 129,679,480
2019-06-24 2019-06-20 9.930 13,150,800 -2,000 0.08% 130,587,444
2019-06-21 2019-06-19 9.800 13,152,800 +55,000 0.08% 128,897,440
2019-06-20 2019-06-18 9.590 13,097,800 +47,800 0.08% 125,607,902
2019-06-19 2019-06-17 9.580 13,050,000 +12,000 0.08% 125,019,000
2019-06-18 2019-06-14 9.550 13,038,000 -2,000 0.08% 124,512,900
2019-06-17 2019-06-13 9.660 13,040,000 +85,000 0.08% 125,966,400
2019-06-14 2019-06-12 9.540 12,955,000 +28,000 0.07% 123,590,700
2019-06-13 2019-06-11 9.750 12,927,000 -67,000 0.07% 126,038,250
2019-06-12 2019-06-10 9.530 12,994,000 -22,000 0.07% 123,832,820
2019-06-11 2019-06-06 9.210 13,016,000 +94,200 0.08% 119,877,360
2019-06-10 2019-06-05 9.220 12,921,800 -32,000 0.07% 119,138,996
2019-06-06 2019-06-04 9.020 12,953,800 -14,000 0.07% 116,843,276
2019-06-05 2019-06-03 9.090 12,967,800 +942,000 0.07% 117,877,302
2019-06-04 2019-05-31 9.580 12,025,800 +33,400 0.07% 115,207,164
2019-06-03 2019-05-30 9.740 11,992,400 +34,200 0.07% 116,805,976
2019-05-31 2019-05-29 9.920 11,958,200 +52,000 0.07% 118,625,344
2019-05-30 2019-05-28 9.950 11,906,200 -30,400 0.07% 118,466,690
2019-05-29 2019-05-27 9.660 11,936,600 +35,000 0.07% 115,307,556
2019-05-28 2019-05-24 9.770 11,901,600 +16,000 0.07% 116,278,632
2019-05-27 2019-05-23 9.800 11,885,600 +26,600 0.07% 116,478,880
2019-05-24 2019-05-22 10.100 11,859,000 +34,400 0.07% 119,775,900
2019-05-23 2019-05-21 9.870 11,824,600 +255,200 0.07% 116,708,802
2019-05-22 2019-05-20 9.890 11,569,400 +31,600 0.07% 114,421,366
2019-05-21 2019-05-17 10.160 11,537,800 +227,800 0.07% 117,224,048
2019-05-20 2019-05-16 10.300 11,310,000 +36,000 0.07% 116,493,000
2019-05-17 2019-05-15 10.480 11,274,000 -25,600 0.07% 118,151,520
2019-05-16 2019-05-14 10.120 11,299,600 +34,000 0.07% 114,351,952
2019-05-15 2019-05-10 10.640 11,265,600 -42,400 0.07% 119,865,984
2019-05-14 2019-05-09 10.460 11,308,000 -52,400 0.07% 118,281,680
2019-05-10 2019-05-08 10.580 11,360,400 -196,600 0.07% 120,193,032
2019-05-09 2019-05-07 10.840 11,557,000 +86,400 0.07% 125,277,880
2019-05-08 2019-05-06 11.000 11,470,600 -305,400 0.07% 126,176,600
2019-05-07 2019-05-03 11.800 11,776,000 +22,800 0.07% 138,956,800
2019-05-06 2019-05-02 11.620 11,753,200 +152,000 0.07% 136,572,184
2019-05-03 2019-04-30 12.020 11,601,200 +22,200 0.07% 139,446,424
2019-05-02 2019-04-29 11.980 11,579,000 +1,000 0.07% 138,716,420
2019-04-30 2019-04-26 12.020 11,578,000 -357,000 0.07% 139,167,560
2019-04-29 2019-04-25 11.980 11,935,000 +2,418,000 0.07% 142,981,300
2019-04-26 2019-04-24 12.360 9,517,000 -1,142,200 0.06% 117,630,120
2019-04-25 2019-04-23 12.200 10,659,200 -119,200 0.06% 130,042,240
2019-04-24 2019-04-18 11.700 10,778,400 -509,000 0.06% 126,107,280
2019-04-23 2019-04-17 11.820 11,287,400 -18,800 0.07% 133,417,068
2019-04-18 2019-04-16 11.760 11,306,200 +36,600 0.07% 132,960,912
2019-04-17 2019-04-15 11.640 11,269,600 -59,000 0.07% 131,178,144
2019-04-16 2019-04-12 11.620 11,328,600 -12,000 0.07% 131,638,332
2019-04-15 2019-04-11 11.540 11,340,600 +26,200 0.07% 130,870,524
2019-04-12 2019-04-10 11.840 11,314,400 -56,000 0.07% 133,962,496
2019-04-11 2019-04-09 11.720 11,370,400 +37,000 0.07% 133,261,088
2019-04-10 2019-04-08 11.760 11,333,400 -10,400 0.07% 133,280,784
2019-04-09 2019-04-04 11.840 11,343,800 -6,000 0.07% 134,310,592
2019-04-08 2019-04-03 11.920 11,349,800 +44,000 0.07% 135,289,616
2019-04-04 2019-04-02 11.240 11,305,800 +32,400 0.07% 127,077,192
2019-04-03 2019-04-01 11.360 11,273,400 -74,600 0.07% 128,065,824
2019-04-02 2019-03-29 11.380 11,348,000 +24,000 0.07% 129,140,240
2019-04-01 2019-03-28 11.180 11,324,000 +33,400 0.07% 126,602,320
2019-03-29 2019-03-27 11.300 11,290,600 -8,200 0.07% 127,583,780
2019-03-28 2019-03-26 11.100 11,298,800 -120,000 0.07% 125,416,680
2019-03-27 2019-03-25 10.900 11,418,800 +296,200 0.07% 124,464,920
2019-03-26 2019-03-22 11.280 11,122,600 +1,278,400 0.06% 125,462,928
2019-03-25 2019-03-21 11.280 9,844,200 +633,600 0.06% 111,042,576
2019-03-22 2019-03-20 11.640 9,210,600 +119,000 0.05% 107,211,384
2019-03-21 2019-03-19 12.200 9,091,600 -265,400 0.05% 110,917,520
2019-03-20 2019-03-18 11.900 9,357,000 +6,200 0.05% 111,348,300
2019-03-19 2019-03-15 11.580 9,350,800 +77,000 0.05% 108,282,264
2019-03-18 2019-03-14 11.640 9,273,800 +109,000 0.05% 107,947,032
2019-03-15 2019-03-13 11.960 9,164,800 +141,000 0.05% 109,611,008
2019-03-14 2019-03-12 12.200 9,023,800 -72,600 0.05% 110,090,360
2019-03-13 2019-03-11 11.900 9,096,400 -729,200 0.05% 108,247,160
2019-03-12 2019-03-08 11.740 9,825,600 +101,400 0.06% 115,352,544
2019-03-11 2019-03-07 12.040 9,724,200 +2,600 0.06% 117,079,368
2019-03-08 2019-03-06 12.360 9,721,600 +225,200 0.06% 120,158,976
2019-03-07 2019-03-05 12.500 9,496,400 -51,600 0.06% 118,705,000
2019-03-06 2019-03-04 11.960 9,548,000 -155,200 0.06% 114,194,080
2019-03-05 2019-03-01 11.880 9,703,200 +156,400 0.06% 115,274,016
2019-03-04 2019-02-28 11.960 9,546,800 +399,400 0.06% 114,179,728
2019-03-01 2019-02-27 12.140 9,147,400 -566,800 0.05% 111,049,436
2019-02-28 2019-02-26 12.200 9,714,200 +30,400 0.06% 118,513,240
2019-02-27 2019-02-25 12.240 9,683,800 +156,600 0.06% 118,529,712
2019-02-26 2019-02-22 11.920 9,527,200 +27,400 0.06% 113,564,224
2019-02-25 2019-02-21 11.380 9,499,800 +238,200 0.06% 108,107,724
2019-02-22 2019-02-20 10.840 9,261,600 +20,200 0.05% 100,395,744
2019-02-21 2019-02-19 10.800 9,241,400 +312,000 0.05% 99,807,120
2019-02-20 2019-02-18 11.220 8,929,400 +25,400 0.05% 100,187,868
2019-02-19 2019-02-15 11.140 8,904,000 +65,000 0.05% 99,190,560
2019-02-18 2019-02-14 11.520 8,839,000 +68,400 0.05% 101,825,280
2019-02-15 2019-02-13 11.380 8,770,600 +189,600 0.05% 99,809,428
2019-02-14 2019-02-12 10.600 8,581,000 +32,600 0.05% 90,958,600
2019-02-13 2019-02-11 10.700 8,548,400 -64,600 0.05% 91,467,880
2019-02-12 2019-02-08 10.260 8,613,000 +17,400 0.05% 88,369,380
2019-02-11 2019-02-04 10.360 8,595,600 -174,600 0.05% 89,050,416
2019-02-08 2019-01-31 9.840 8,770,200 +186,600 0.05% 86,298,768
2019-02-01 2019-01-30 9.840 8,583,600 +57,000 0.05% 84,462,624
2019-01-31 2019-01-29 9.910 8,526,600 -20,000 0.05% 84,498,606
2019-01-30 2019-01-28 10.020 8,546,600 +77,200 0.05% 85,636,932
2019-01-29 2019-01-25 10.100 8,469,400 +113,600 0.05% 85,540,940
2019-01-25 2019-01-23 9.970 8,355,800 -9,000 0.05% 83,307,326
2019-01-24 2019-01-22 10.000 8,364,800 +111,000 0.05% 83,648,000
2019-01-23 2019-01-21 10.300 8,253,800 +155,800 0.05% 85,014,140
2019-01-22 2019-01-18 10.160 8,098,000 +527,000 0.05% 82,275,680
2019-01-21 2019-01-17 9.740 7,571,000 +22,000 0.04% 73,741,540
2019-01-18 2019-01-16 9.700 7,549,000 -360,800 0.04% 73,225,300
2019-01-17 2019-01-15 9.960 7,909,800 +395,400 0.05% 78,781,608
2019-01-16 2019-01-14 10.020 7,514,400 -449,400 0.04% 75,294,288
2019-01-15 2019-01-11 10.340 7,963,800 +59,400 0.05% 82,345,692
2019-01-14 2019-01-10 9.970 7,904,400 +157,400 0.05% 78,806,868
2019-01-11 2019-01-09 10.340 7,747,000 +602,000 0.05% 80,103,980
2019-01-10 2019-01-08 11.100 7,145,000 +195,000 0.04% 79,309,500
2019-01-09 2019-01-07 12.000 6,950,000 +20,000 0.04% 83,400,000
2019-01-08 2019-01-04 11.960 6,930,000 -18,200 0.04% 82,882,800
2019-01-07 2019-01-03 11.760 6,948,200 +94,400 0.04% 81,710,832
2019-01-04 2019-01-02 12.200 6,853,800 +7,400 0.04% 83,616,360
2019-01-03 2018-12-31 12.920 6,846,400 +20,000 0.04% 88,455,488
2019-01-02 2018-12-27 12.920 6,826,400 +81,200 0.04% 88,197,088
2018-12-28 2018-12-24 13.160 6,745,200 -17,200 0.04% 88,766,832
2018-12-27 2018-12-20 13.080 6,762,400 +13,200 0.04% 88,452,192
2018-12-21 2018-12-19 13.260 6,749,200 -12,000 0.04% 89,494,392
2018-12-20 2018-12-18 13.260 6,761,200 +29,400 0.04% 89,653,512
2018-12-19 2018-12-17 13.520 6,731,800 -9,000 0.04% 91,013,936
2018-12-18 2018-12-14 13.540 6,740,800 -5,000 0.04% 91,270,432
2018-12-17 2018-12-13 13.760 6,745,800 -38,000 0.04% 92,822,208
2018-12-14 2018-12-12 13.520 6,783,800 +14,000 0.04% 91,716,976
2018-12-13 2018-12-11 13.380 6,769,800 +48,400 0.04% 90,579,924
2018-12-12 2018-12-10 13.280 6,721,400 +17,800 0.04% 89,260,192
2018-12-11 2018-12-07 13.640 6,703,600 +57,200 0.04% 91,437,104
2018-12-10 2018-12-06 14.000 6,646,400 -6,800 0.04% 93,049,600
2018-12-07 2018-12-05 14.300 6,653,200 +62,200 0.04% 95,140,760
2018-12-06 2018-12-04 14.640 6,591,000 +74,600 0.04% 96,492,240
2018-12-05 2018-12-03 14.860 6,516,400 +34,000 0.04% 96,833,704
2018-12-04 2018-11-30 14.280 6,482,400 -16,800 0.04% 92,568,672
2018-12-03 2018-11-29 14.200 6,499,200 +282,800 0.04% 92,288,640
2018-11-30 2018-11-28 14.500 6,216,400 +26,600 0.04% 90,137,800
2018-11-29 2018-11-27 13.820 6,189,800 +2,000 0.04% 85,543,036
2018-11-28 2018-11-26 14.300 6,187,800 +17,600 0.04% 88,485,540
2018-11-27 2018-11-23 14.440 6,170,200 -3,000 0.04% 89,097,688
2018-11-26 2018-11-22 14.320 6,173,200 -60,600 0.04% 88,400,224
2018-11-23 2018-11-21 14.840 6,233,800 +63,400 0.04% 92,509,592
2018-11-22 2018-11-20 14.740 6,170,400 -73,200 0.04% 90,951,696
2018-11-21 2018-11-19 13.600 6,243,600 +55,400 0.04% 84,912,960
2018-11-20 2018-11-16 12.940 6,188,200 +444,600 0.04% 80,075,308
2018-11-19 2018-11-15 13.060 5,743,600 +32,400 0.04% 75,011,416
2018-11-16 2018-11-14 13.160 5,711,200 +54,200 0.04% 75,159,392
2018-11-15 2018-11-13 13.300 5,657,000 +67,000 0.04% 75,238,100
2018-11-14 2018-11-12 13.140 5,590,000 +11,400 0.04% 73,452,600
2018-11-13 2018-11-09 13.200 5,578,600 +111,000 0.04% 73,637,520
2018-11-12 2018-11-08 13.720 5,467,600 -17,400 0.03% 75,015,472
2018-11-09 2018-11-07 13.300 5,485,000 +22,000 0.03% 72,950,500
2018-11-08 2018-11-06 13.240 5,463,000 +11,200 0.03% 72,330,120
2018-11-07 2018-11-05 13.080 5,451,800 +72,400 0.03% 71,309,544
2018-11-06 2018-11-02 13.480 5,379,400 -13,800 0.03% 72,514,312
2018-11-05 2018-11-01 12.340 5,393,200 -1,800 0.03% 66,552,088
2018-11-02 2018-10-31 12.180 5,395,000 +1,600 0.03% 65,711,100
2018-11-01 2018-10-30 11.660 5,393,400 -11,600 0.03% 62,887,044
2018-10-31 2018-10-29 12.020 5,405,000 -15,600 0.03% 64,968,100
2018-10-30 2018-10-26 12.280 5,420,600 -3,000 0.03% 66,564,968
2018-10-29 2018-10-25 12.680 5,423,600 -24,400 0.03% 68,771,248
2018-10-26 2018-10-24 12.260 5,448,000 +4,200 0.03% 66,792,480
2018-10-25 2018-10-23 12.320 5,443,800 +130,000 0.03% 67,067,616
2018-10-24 2018-10-22 12.980 5,313,800 -10,800 0.03% 68,973,124
2018-10-23 2018-10-19 12.280 5,324,600 -5,000 0.03% 65,386,088
2018-10-19 2018-10-16 12.300 5,329,600 +17,600 0.03% 65,554,080
2018-10-18 2018-10-15 12.480 5,312,000 +28,800 0.03% 66,293,760
2018-10-16 2018-10-12 13.060 5,283,200 +5,200 0.03% 68,998,592
2018-10-15 2018-10-11 12.660 5,278,000 +19,800 0.03% 66,819,480
2018-10-12 2018-10-10 13.760 5,258,200 +4,000 0.03% 72,352,832
2018-10-11 2018-10-09 13.580 5,254,200 +47,200 0.03% 71,352,036
2018-10-10 2018-10-08 13.580 5,207,000 +8,400 0.03% 70,711,060
2018-10-09 2018-10-05 14.280 5,198,600 +23,200 0.03% 74,236,008
2018-10-08 2018-10-04 14.500 5,175,400 -19,600 0.03% 75,043,300
2018-10-05 2018-10-03 14.880 5,195,000 +18,600 0.03% 77,301,600
2018-10-04 2018-10-02 15.000 5,176,400 +103,600 0.03% 77,646,000
2018-10-03 2018-09-28 15.500 5,072,800 +64,200 0.03% 78,628,400
2018-10-02 2018-09-27 15.960 5,008,600 +40,200 0.03% 79,937,256
2018-09-27 2018-09-24 16.500 4,968,400 +20,000 0.03% 81,978,600
2018-09-26 2018-09-21 16.760 4,948,400 -43,000 0.03% 82,935,184
2018-09-24 2018-09-20 16.480 4,991,400 -1,000 0.03% 82,258,272
2018-09-21 2018-09-19 16.560 4,992,400 +68,800 0.03% 82,674,144
2018-09-20 2018-09-18 16.280 4,923,600 +13,000 0.03% 80,156,208
2018-09-19 2018-09-17 16.420 4,910,600 +2,200 0.03% 80,632,052
2018-09-18 2018-09-14 16.680 4,908,400 -9,000 0.03% 81,872,112
2018-09-17 2018-09-13 16.400 4,917,400 +13,800 0.03% 80,645,360
2018-09-14 2018-09-12 15.660 4,903,600 +85,200 0.03% 76,790,376
2018-09-13 2018-09-11 16.120 4,818,400 +43,000 0.03% 77,672,608
2018-09-12 2018-09-10 16.040 4,775,400 +16,600 0.03% 76,597,416
2018-09-11 2018-09-07 16.500 4,758,800 -18,000 0.03% 78,520,200
2018-09-10 2018-09-06 16.460 4,776,800 +8,200 0.03% 78,626,128
2018-09-07 2018-09-05 16.560 4,768,600 -18,400 0.03% 78,968,016
2018-09-06 2018-09-04 16.740 4,787,000 -10,000 0.03% 80,134,380
2018-09-05 2018-09-03 16.500 4,797,000 +9,600 0.03% 79,150,500
2018-09-04 2018-08-31 16.800 4,787,400 +22,600 0.03% 80,428,320
2018-09-03 2018-08-30 17.140 4,764,800 -16,800 0.03% 81,668,672
2018-08-31 2018-08-29 17.140 4,781,600 +49,000 0.03% 81,956,624
2018-08-30 2018-08-28 17.120 4,732,600 +15,200 0.03% 81,022,112
2018-08-29 2018-08-27 17.320 4,717,400 +21,000 0.03% 81,705,368
2018-08-28 2018-08-24 17.040 4,696,400 +74,400 0.03% 80,026,656
2018-08-27 2018-08-23 17.440 4,622,000 +29,800 0.03% 80,607,680
2018-08-24 2018-08-22 17.680 4,592,200 -28,200 0.03% 81,190,096
2018-08-23 2018-08-21 17.400 4,620,400 -33,800 0.03% 80,394,960
2018-08-22 2018-08-20 16.460 4,654,200 +10,600 0.03% 76,608,132
2018-08-21 2018-08-17 16.360 4,643,600 +59,000 0.03% 75,969,296
2018-08-20 2018-08-16 16.240 4,584,600 +112,200 0.03% 74,453,904
2018-08-17 2018-08-15 16.300 4,472,400 +350,800 0.03% 72,900,120
2018-08-16 2018-08-14 17.160 4,121,600 +645,800 0.03% 70,726,656
2018-08-15 2018-08-13 17.440 3,475,800 +113,000 0.02% 60,617,952
2018-08-14 2018-08-10 18.160 3,362,800 -17,200 0.02% 61,068,448
2018-08-13 2018-08-09 18.080 3,380,000 -67,200 0.02% 61,110,400
2018-08-10 2018-08-08 17.140 3,447,200 +25,400 0.02% 59,085,008
2018-08-09 2018-08-07 17.420 3,421,800 -55,600 0.02% 59,607,756
2018-08-08 2018-08-06 17.220 3,477,400 -6,000 0.02% 59,880,828
2018-08-07 2018-08-03 17.000 3,483,400 +99,800 0.02% 59,217,800
2018-08-06 2018-08-02 17.260 3,383,600 +193,400 0.02% 58,400,936
2018-08-03 2018-08-01 17.860 3,190,200 -5,600 0.02% 56,976,972
2018-08-02 2018-07-31 17.600 3,195,800 +295,400 0.02% 56,246,080
2018-08-01 2018-07-30 18.680 2,900,400 +84,000 0.02% 54,179,472
2018-07-31 2018-07-27 19.040 2,816,400 +33,600 0.02% 53,624,256
2018-07-30 2018-07-26 18.300 2,782,800 -298,000 0.02% 50,925,240
2018-07-27 2018-07-25 18.580 3,080,800 -8,600 0.02% 57,241,264
2018-07-26 2018-07-24 18.240 3,089,400 +219,000 0.02% 56,350,656
2018-07-25 2018-07-23 19.020 2,870,400 +109,000 0.02% 54,595,008
2018-07-24 2018-07-20 19.880 2,761,400 +32,400 0.02% 54,896,632
2018-07-23 2018-07-19 20.100 2,729,000 +221,800 0.02% 54,852,900
2018-07-20 2018-07-18 21.550 2,507,200 +11,200 0.02% 54,030,160
2018-07-19 2018-07-17 20.900 2,496,000 +154,400 0.02% 52,166,400
2018-07-18 2018-07-16 21.050 2,341,600 +452,400 0.01% 49,290,680
2018-07-17 2018-07-13 21.450 1,889,200 +150,200 0.01% 40,523,340
2018-07-16 2018-07-12 19.260 1,739,000 -2,600 0.01% 33,493,140
2018-07-13 2018-07-11 19.000 1,741,600 +452,600 0.01% 33,090,400
2018-07-12 2018-07-10 19.000 1,289,000 +927,400 0.01% 24,491,000
2018-07-11 2018-07-09 16.800 361,600 0.00% 6,074,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top