History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 68,444,417 | +0 | 0.32% | 3,562,531,905 |
| 2025-10-13 | 2025-10-09 | 53.350 | 68,444,417 | +0 | 0.32% | 3,651,509,647 |
| 2025-10-10 | 2025-10-08 | 53.850 | 68,444,417 | +13,326 | 0.32% | 3,685,731,855 |
| 2025-10-09 | 2025-10-06 | 53.850 | 68,431,091 | +267,745 | 0.32% | 3,685,014,250 |
| 2025-10-08 | 2025-10-03 | 55.000 | 68,163,346 | +404,110 | 0.32% | 3,748,984,030 |
| 2025-10-06 | 2025-10-02 | 55.800 | 67,759,236 | -531,650 | 0.31% | 3,780,965,369 |
| 2025-10-03 | 2025-09-30 | 54.000 | 68,290,886 | +94,248 | 0.32% | 3,687,707,844 |
| 2025-10-02 | 2025-09-29 | 53.550 | 68,196,638 | +481,015 | 0.32% | 3,651,929,965 |
| 2025-09-30 | 2025-09-26 | 54.650 | 67,715,623 | +1,055,654 | 0.31% | 3,700,658,797 |
| 2025-09-29 | 2025-09-25 | 59.450 | 66,659,969 | -554,867 | 0.31% | 3,962,935,157 |
| 2025-09-26 | 2025-09-24 | 56.900 | 67,214,836 | -172,663 | 0.31% | 3,824,524,168 |
| 2025-09-25 | 2025-09-23 | 55.450 | 67,387,499 | +66,300 | 0.31% | 3,736,636,820 |
| 2025-09-24 | 2025-09-22 | 56.100 | 67,321,199 | +129,954 | 0.31% | 3,776,719,264 |
| 2025-09-23 | 2025-09-19 | 56.700 | 67,191,245 | -358,020 | 0.31% | 3,809,743,592 |
| 2025-09-22 | 2025-09-18 | 56.850 | 67,549,265 | -170,338 | 0.31% | 3,840,175,715 |
| 2025-09-19 | 2025-09-17 | 57.850 | 67,719,603 | -718,126 | 0.31% | 3,917,579,034 |
| 2025-09-18 | 2025-09-16 | 56.450 | 68,437,729 | +22,485 | 0.32% | 3,863,309,802 |
| 2025-09-17 | 2025-09-15 | 56.200 | 68,415,244 | -17,290 | 0.32% | 3,844,936,713 |
| 2025-09-16 | 2025-09-12 | 55.150 | 68,432,534 | -127,100 | 0.32% | 3,774,054,250 |
| 2025-09-15 | 2025-09-11 | 54.650 | 68,559,634 | +162,494 | 0.32% | 3,746,783,998 |
| 2025-09-12 | 2025-09-10 | 54.950 | 68,397,140 | -123,909 | 0.32% | 3,758,422,843 |
| 2025-09-11 | 2025-09-09 | 56.200 | 68,521,049 | -481,200 | 0.32% | 3,850,882,954 |
| 2025-09-10 | 2025-09-08 | 54.750 | 69,002,249 | -263,922 | 0.32% | 3,777,873,133 |
| 2025-09-09 | 2025-09-05 | 53.650 | 69,266,171 | +274,143 | 0.32% | 3,716,130,074 |
| 2025-09-08 | 2025-09-04 | 53.450 | 68,992,028 | -40,100 | 0.32% | 3,687,623,897 |
| 2025-09-05 | 2025-09-03 | 54.700 | 69,032,128 | -206,349 | 0.32% | 3,776,057,402 |
| 2025-09-04 | 2025-09-02 | 55.850 | 69,238,477 | -432,135 | 0.32% | 3,866,968,940 |
| 2025-09-03 | 2025-09-01 | 54.000 | 69,670,612 | -417,300 | 0.32% | 3,762,213,048 |
| 2025-09-02 | 2025-08-29 | 52.850 | 70,087,912 | -39,560 | 0.33% | 3,704,146,149 |
| 2025-09-01 | 2025-08-28 | 53.100 | 70,127,472 | +179,600 | 0.33% | 3,723,768,763 |
| 2025-08-29 | 2025-08-27 | 53.200 | 69,947,872 | +273,500 | 0.33% | 3,721,226,790 |
| 2025-08-28 | 2025-08-26 | 53.500 | 69,674,372 | -50,300 | 0.32% | 3,727,578,902 |
| 2025-08-27 | 2025-08-25 | 53.500 | 69,724,672 | -13,531 | 0.32% | 3,730,269,952 |
| 2025-08-26 | 2025-08-22 | 52.550 | 69,738,203 | +56,600 | 0.32% | 3,664,742,568 |
| 2025-08-25 | 2025-08-21 | 51.350 | 69,681,603 | +510,450 | 0.32% | 3,578,150,314 |
| 2025-08-22 | 2025-08-20 | 52.550 | 69,171,153 | -1,079,589 | 0.32% | 3,634,944,090 |
| 2025-08-21 | 2025-08-19 | 52.400 | 70,250,742 | +44,000 | 0.33% | 3,681,138,881 |
| 2025-08-20 | 2025-08-18 | 53.050 | 70,206,742 | +84,500 | 0.33% | 3,724,467,663 |
| 2025-08-19 | 2025-08-15 | 52.850 | 70,122,242 | +405,400 | 0.33% | 3,705,960,490 |
| 2025-08-18 | 2025-08-14 | 53.200 | 69,716,842 | -60,200 | 0.32% | 3,708,935,994 |
| 2025-08-15 | 2025-08-13 | 53.250 | 69,777,042 | +48,950 | 0.32% | 3,715,627,486 |
| 2025-08-14 | 2025-08-12 | 51.700 | 69,728,092 | +39,503 | 0.32% | 3,604,942,356 |
| 2025-08-13 | 2025-08-11 | 50.800 | 69,688,589 | +60,900 | 0.32% | 3,540,180,321 |
| 2025-08-12 | 2025-08-08 | 51.250 | 69,627,689 | +305,440 | 0.32% | 3,568,419,061 |
| 2025-08-11 | 2025-08-07 | 51.850 | 69,322,249 | +755,066 | 0.32% | 3,594,358,611 |
| 2025-08-08 | 2025-08-06 | 54.000 | 68,567,183 | +46,800 | 0.32% | 3,702,627,882 |
| 2025-08-07 | 2025-08-05 | 54.300 | 68,520,383 | +39,080 | 0.32% | 3,720,656,797 |
| 2025-08-06 | 2025-08-04 | 54.550 | 68,481,303 | +389,400 | 0.32% | 3,735,655,079 |
| 2025-08-05 | 2025-08-01 | 53.400 | 68,091,903 | +224,892 | 0.32% | 3,636,107,620 |
| 2025-08-04 | 2025-07-31 | 53.150 | 67,867,011 | +433,106 | 0.32% | 3,607,131,635 |
| 2025-08-01 | 2025-07-30 | 54.750 | 67,433,905 | +150,077 | 0.31% | 3,692,006,299 |
| 2025-07-31 | 2025-07-29 | 55.300 | 67,283,828 | +400,660 | 0.31% | 3,720,795,688 |
| 2025-07-30 | 2025-07-28 | 56.800 | 66,883,168 | +18,400 | 0.31% | 3,798,963,942 |
| 2025-07-29 | 2025-07-25 | 57.400 | 66,864,768 | +75,390 | 0.31% | 3,838,037,683 |
| 2025-07-28 | 2025-07-24 | 58.450 | 66,789,378 | -57,050 | 0.31% | 3,903,839,144 |
| 2025-07-25 | 2025-07-23 | 58.400 | 66,846,428 | -195,190 | 0.31% | 3,903,831,395 |
| 2025-07-24 | 2025-07-22 | 57.950 | 67,041,618 | +399,600 | 0.31% | 3,885,061,763 |
| 2025-07-23 | 2025-07-21 | 57.750 | 66,642,018 | -177,132 | 0.31% | 3,848,576,540 |
| 2025-07-22 | 2025-07-18 | 57.000 | 66,819,150 | +17,696 | 0.31% | 3,808,691,550 |
| 2025-07-21 | 2025-07-17 | 56.150 | 66,801,454 | +352,750 | 0.31% | 3,750,901,642 |
| 2025-07-18 | 2025-07-16 | 57.300 | 66,448,704 | +244,901 | 0.31% | 3,807,510,739 |
| 2025-07-17 | 2025-07-15 | 57.650 | 66,203,803 | +144,600 | 0.31% | 3,816,649,243 |
| 2025-07-16 | 2025-07-14 | 57.300 | 66,059,203 | +67,175 | 0.31% | 3,785,192,332 |
| 2025-07-15 | 2025-07-11 | 57.350 | 65,992,028 | -14,180 | 0.31% | 3,784,642,806 |
| 2025-07-14 | 2025-07-10 | 56.900 | 66,006,208 | +98,455 | 0.31% | 3,755,753,235 |
| 2025-07-11 | 2025-07-09 | 57.400 | 65,907,753 | +153,320 | 0.31% | 3,783,105,022 |
| 2025-07-10 | 2025-07-08 | 58.650 | 65,754,433 | +978,370 | 0.31% | 3,856,497,495 |
| 2025-07-09 | 2025-07-07 | 57.300 | 64,776,063 | +6,801 | 0.30% | 3,711,668,410 |
| 2025-07-08 | 2025-07-04 | 57.500 | 64,769,262 | +96,461 | 0.30% | 3,724,232,565 |
| 2025-07-07 | 2025-07-03 | 58.100 | 64,672,801 | +635,340 | 0.30% | 3,757,489,738 |
| 2025-07-04 | 2025-07-02 | 60.150 | 64,037,461 | -155,751 | 0.30% | 3,851,853,279 |
| 2025-07-03 | 2025-06-30 | 59.950 | 64,193,212 | +501,106 | 0.30% | 3,848,383,059 |
| 2025-07-02 | 2025-06-27 | 58.950 | 63,692,106 | -35,882 | 0.30% | 3,754,649,649 |
| 2025-06-30 | 2025-06-26 | 56.900 | 63,727,988 | +70,910 | 0.30% | 3,626,122,517 |
| 2025-06-27 | 2025-06-25 | 56.650 | 63,657,078 | +234,717 | 0.30% | 3,606,173,469 |
| 2025-06-26 | 2025-06-24 | 56.900 | 63,422,361 | -330,888 | 0.30% | 3,608,732,341 |
| 2025-06-25 | 2025-06-23 | 54.850 | 63,753,249 | -418,549 | 0.30% | 3,496,865,708 |
| 2025-06-24 | 2025-06-20 | 54.050 | 64,171,798 | -11,940 | 0.30% | 3,468,485,682 |
| 2025-06-23 | 2025-06-19 | 53.050 | 64,183,738 | -41,601 | 0.30% | 3,404,947,301 |
| 2025-06-20 | 2025-06-18 | 53.800 | 64,225,339 | +36,000 | 0.30% | 3,455,323,238 |
| 2025-06-19 | 2025-06-17 | 54.000 | 64,189,339 | -283,400 | 0.30% | 3,466,224,306 |
| 2025-06-18 | 2025-06-16 | 54.150 | 64,472,739 | -544,751 | 0.30% | 3,491,198,817 |
| 2025-06-17 | 2025-06-13 | 51.950 | 65,017,490 | +51,050 | 0.30% | 3,377,658,606 |
| 2025-06-16 | 2025-06-12 | 52.200 | 64,966,440 | -201,724 | 0.30% | 3,391,248,168 |
| 2025-06-13 | 2025-06-11 | 54.100 | 65,168,164 | +144,920 | 0.30% | 3,525,597,672 |
| 2025-06-12 | 2025-06-10 | 53.450 | 65,023,244 | +2,440 | 0.30% | 3,475,492,392 |
| 2025-06-11 | 2025-06-09 | 54.150 | 65,020,804 | -423,875 | 0.30% | 3,520,876,537 |
| 2025-06-10 | 2025-06-06 | 53.100 | 65,444,679 | +6,180 | 0.31% | 3,475,112,455 |
| 2025-06-09 | 2025-06-05 | 54.250 | 65,438,499 | -711,236 | 0.31% | 3,550,038,571 |
| 2025-06-06 | 2025-06-04 | 53.450 | 66,149,735 | -136,770 | 0.31% | 3,535,703,336 |
| 2025-06-05 | 2025-06-03 | 53.200 | 66,286,505 | -319,249 | 0.31% | 3,526,442,066 |
| 2025-06-04 | 2025-06-02 | 51.600 | 66,605,754 | +21,710 | 0.31% | 3,436,856,906 |
| 2025-06-03 | 2025-05-30 | 50.950 | 66,584,044 | +659,700 | 0.31% | 3,392,457,042 |
| 2025-06-02 | 2025-05-29 | 51.700 | 65,924,344 | +27,156 | 0.31% | 3,408,288,585 |
| 2025-05-30 | 2025-05-28 | 51.750 | 65,897,188 | +164,940 | 0.31% | 3,410,179,479 |
| 2025-05-29 | 2025-05-27 | 51.550 | 65,732,248 | -320,000 | 0.31% | 3,388,497,384 |
| 2025-05-28 | 2025-05-26 | 51.300 | 66,052,248 | +71,517 | 0.31% | 3,388,480,322 |
| 2025-05-27 | 2025-05-23 | 53.000 | 65,980,731 | -145,820 | 0.31% | 3,496,978,743 |
| 2025-05-26 | 2025-05-22 | 53.200 | 66,126,551 | +2,110 | 0.31% | 3,517,932,513 |
| 2025-05-23 | 2025-05-21 | 54.450 | 66,124,441 | -14,359 | 0.31% | 3,600,475,812 |
| 2025-05-22 | 2025-05-20 | 54.800 | 66,138,800 | -517,711 | 0.31% | 3,624,406,240 |
| 2025-05-21 | 2025-05-19 | 52.350 | 66,656,511 | +1,079,865 | 0.31% | 3,489,468,351 |
| 2025-05-20 | 2025-05-16 | 51.000 | 65,576,646 | -237,619 | 0.31% | 3,344,408,946 |
| 2025-05-19 | 2025-05-15 | 50.150 | 65,814,265 | +65,260 | 0.31% | 3,300,585,390 |
| 2025-05-16 | 2025-05-14 | 50.400 | 65,749,005 | -526,130 | 0.31% | 3,313,749,852 |
| 2025-05-15 | 2025-05-13 | 48.650 | 66,275,135 | +336,040 | 0.31% | 3,224,285,318 |
| 2025-05-14 | 2025-05-12 | 50.600 | 65,939,095 | -393,980 | 0.31% | 3,336,518,207 |
| 2025-05-13 | 2025-05-09 | 51.350 | 66,333,075 | -44,360 | 0.31% | 3,406,203,401 |
| 2025-05-12 | 2025-05-08 | 50.800 | 66,377,435 | +83,600 | 0.31% | 3,371,973,698 |
| 2025-05-09 | 2025-05-07 | 50.100 | 66,293,835 | +303,680 | 0.31% | 3,321,321,134 |
| 2025-05-08 | 2025-05-06 | 51.550 | 65,990,155 | -197,381 | 0.31% | 3,401,792,490 |
| 2025-05-07 | 2025-05-02 | 53.100 | 66,187,536 | -359,800 | 0.31% | 3,514,558,162 |
| 2025-05-06 | 2025-04-30 | 49.950 | 66,547,336 | -86,300 | 0.31% | 3,324,039,433 |
| 2025-05-02 | 2025-04-29 | 47.450 | 66,633,636 | -107,900 | 0.31% | 3,161,766,028 |
| 2025-04-30 | 2025-04-28 | 47.500 | 66,741,536 | -44,880 | 0.31% | 3,170,222,960 |
| 2025-04-29 | 2025-04-25 | 47.700 | 66,786,416 | -283,700 | 0.31% | 3,185,712,043 |
| 2025-04-28 | 2025-04-24 | 48.200 | 67,070,116 | -57,590 | 0.31% | 3,232,779,591 |
| 2025-04-25 | 2025-04-23 | 47.450 | 67,127,706 | -403,946 | 0.31% | 3,185,209,650 |
| 2025-04-24 | 2025-04-22 | 44.400 | 67,531,652 | -696,550 | 0.32% | 2,998,405,349 |
| 2025-04-23 | 2025-04-17 | 41.950 | 68,228,202 | +39,100 | 0.32% | 2,862,173,074 |
| 2025-04-22 | 2025-04-16 | 41.250 | 68,189,102 | +852,300 | 0.32% | 2,812,800,458 |
| 2025-04-17 | 2025-04-15 | 43.100 | 67,336,802 | +151,660 | 0.31% | 2,902,216,166 |
| 2025-04-16 | 2025-04-14 | 43.200 | 67,185,142 | +95,770 | 0.31% | 2,902,398,134 |
| 2025-04-15 | 2025-04-11 | 44.250 | 67,089,372 | -71,970 | 0.31% | 2,968,704,711 |
| 2025-04-14 | 2025-04-10 | 43.050 | 67,161,342 | +440,650 | 0.31% | 2,891,295,773 |
| 2025-04-11 | 2025-04-09 | 41.900 | 66,720,692 | -368,290 | 0.31% | 2,795,596,995 |
| 2025-04-10 | 2025-04-08 | 38.900 | 67,088,982 | +384,210 | 0.31% | 2,609,761,400 |
| 2025-04-09 | 2025-04-07 | 36.450 | 66,704,772 | +152,445 | 0.31% | 2,431,388,939 |
| 2025-04-08 | 2025-04-03 | 45.900 | 66,552,327 | -307,600 | 0.31% | 3,054,751,809 |
| 2025-04-07 | 2025-04-02 | 44.550 | 66,859,927 | -526,300 | 0.31% | 2,978,609,748 |
| 2025-04-03 | 2025-04-01 | 46.500 | 67,386,227 | +118,780 | 0.31% | 3,133,459,556 |
| 2025-04-02 | 2025-03-31 | 49.200 | 67,267,447 | +4,110 | 0.31% | 3,309,558,392 |
| 2025-04-01 | 2025-03-28 | 51.050 | 67,263,337 | +139,120 | 0.31% | 3,433,793,354 |
| 2025-03-31 | 2025-03-27 | 51.700 | 67,124,217 | -18,598,870 | 0.31% | 3,470,322,019 |
| 2025-03-28 | 2025-03-26 | 53.950 | 85,723,087 | +49,550 | 0.42% | 4,624,760,544 |
| 2025-03-27 | 2025-03-25 | 53.400 | 85,673,537 | +1,142,600 | 0.42% | 4,574,966,876 |
| 2025-03-26 | 2025-03-24 | 57.000 | 84,530,937 | +73,500 | 0.41% | 4,818,263,409 |
| 2025-03-25 | 2025-03-21 | 54.700 | 84,457,437 | +343,602 | 0.41% | 4,619,821,804 |
| 2025-03-24 | 2025-03-20 | 56.500 | 84,113,835 | -24,965 | 0.41% | 4,752,431,678 |
| 2025-03-21 | 2025-03-19 | 58.200 | 84,138,800 | -477,705 | 0.41% | 4,896,878,160 |
| 2025-03-20 | 2025-03-18 | 57.650 | 84,616,505 | -815,700 | 0.41% | 4,878,141,513 |
| 2025-03-19 | 2025-03-17 | 55.800 | 85,432,205 | -368,020 | 0.41% | 4,767,117,039 |
| 2025-03-18 | 2025-03-14 | 53.850 | 85,800,225 | -25,800 | 0.42% | 4,620,342,116 |
| 2025-03-17 | 2025-03-13 | 52.850 | 85,826,025 | +255,800 | 0.42% | 4,535,905,421 |
| 2025-03-14 | 2025-03-12 | 52.050 | 85,570,225 | +205,300 | 0.42% | 4,453,930,211 |
| 2025-03-13 | 2025-03-11 | 53.900 | 85,364,925 | -515,000 | 0.41% | 4,601,169,458 |
| 2025-03-12 | 2025-03-10 | 52.850 | 85,879,925 | -36,744 | 0.42% | 4,538,754,036 |
| 2025-03-11 | 2025-03-07 | 54.350 | 85,916,669 | +557,500 | 0.42% | 4,669,570,960 |
| 2025-03-10 | 2025-03-06 | 54.900 | 85,359,169 | +160,000 | 0.41% | 4,686,218,378 |
| 2025-03-07 | 2025-03-05 | 54.200 | 85,199,169 | -101,200 | 0.41% | 4,617,794,960 |
| 2025-03-06 | 2025-03-04 | 50.550 | 85,300,369 | -473,400 | 0.41% | 4,311,933,653 |
| 2025-03-05 | 2025-03-03 | 50.950 | 85,773,769 | -368,100 | 0.42% | 4,370,173,531 |
| 2025-03-04 | 2025-02-28 | 51.850 | 86,141,869 | -123,199 | 0.42% | 4,466,455,908 |
| 2025-03-03 | 2025-02-27 | 53.100 | 86,265,068 | +1,888,500 | 0.42% | 4,580,675,111 |
| 2025-02-28 | 2025-02-26 | 56.300 | 84,376,568 | +573,900 | 0.41% | 4,750,400,778 |
| 2025-02-27 | 2025-02-25 | 53.200 | 83,802,668 | -50,350 | 0.41% | 4,458,301,938 |
| 2025-02-26 | 2025-02-24 | 51.600 | 83,853,018 | +318,640 | 0.41% | 4,326,815,729 |
| 2025-02-25 | 2025-02-21 | 51.700 | 83,534,378 | -360,200 | 0.41% | 4,318,727,343 |
| 2025-02-24 | 2025-02-20 | 49.150 | 83,894,578 | +66,500 | 0.41% | 4,123,418,509 |
| 2025-02-21 | 2025-02-19 | 49.450 | 83,828,078 | +108,858 | 0.41% | 4,145,298,457 |
| 2025-02-20 | 2025-02-18 | 48.400 | 83,719,220 | -50,700 | 0.41% | 4,052,010,248 |
| 2025-02-19 | 2025-02-17 | 45.150 | 83,769,920 | -155,000 | 0.41% | 3,782,211,888 |
| 2025-02-18 | 2025-02-14 | 44.700 | 83,924,920 | -554,150 | 0.41% | 3,751,443,924 |
| 2025-02-17 | 2025-02-13 | 41.650 | 84,479,070 | -887,800 | 0.41% | 3,518,553,266 |
| 2025-02-14 | 2025-02-12 | 44.100 | 85,366,870 | -58,000 | 0.41% | 3,764,678,967 |
| 2025-02-13 | 2025-02-11 | 42.550 | 85,424,870 | +27,600 | 0.41% | 3,634,828,218 |
| 2025-02-12 | 2025-02-10 | 43.750 | 85,397,270 | -342,200 | 0.41% | 3,736,130,562 |
| 2025-02-11 | 2025-02-07 | 42.450 | 85,739,470 | +258,600 | 0.42% | 3,639,640,502 |
| 2025-02-10 | 2025-02-06 | 40.550 | 85,480,870 | +295,400 | 0.42% | 3,466,249,278 |
| 2025-02-07 | 2025-02-05 | 39.650 | 85,185,470 | +55,220 | 0.41% | 3,377,603,886 |
| 2025-02-06 | 2025-02-04 | 39.550 | 85,130,250 | -528,180 | 0.41% | 3,366,901,387 |
| 2025-02-05 | 2025-02-03 | 37.950 | 85,658,430 | +276,200 | 0.42% | 3,250,737,419 |
| 2025-02-04 | 2025-01-28 | 38.300 | 85,382,230 | +95,850 | 0.41% | 3,270,139,409 |
| 2025-02-03 | 2025-01-24 | 36.850 | 85,286,380 | -318,415 | 0.41% | 3,142,803,103 |
| 2025-01-27 | 2025-01-23 | 34.500 | 85,604,795 | +176,400 | 0.42% | 2,953,365,428 |
| 2025-01-24 | 2025-01-22 | 35.300 | 85,428,395 | -56,580 | 0.41% | 3,015,622,343 |
| 2025-01-23 | 2025-01-21 | 35.900 | 85,484,975 | -10,813 | 0.42% | 3,068,910,602 |
| 2025-01-22 | 2025-01-20 | 34.700 | 85,495,788 | -859,600 | 0.42% | 2,966,703,844 |
| 2025-01-21 | 2025-01-17 | 34.950 | 86,355,388 | -13,300 | 0.42% | 3,018,120,811 |
| 2025-01-20 | 2025-01-16 | 34.350 | 86,368,688 | -65,000 | 0.42% | 2,966,764,433 |
| 2025-01-17 | 2025-01-15 | 33.600 | 86,433,688 | +687,400 | 0.42% | 2,904,171,917 |
| 2025-01-16 | 2025-01-14 | 33.750 | 85,746,288 | +732,800 | 0.42% | 2,893,937,220 |
| 2025-01-15 | 2025-01-13 | 32.800 | 85,013,488 | -925,000 | 0.41% | 2,788,442,406 |
| 2025-01-14 | 2025-01-10 | 33.550 | 85,938,488 | -98,000 | 0.42% | 2,883,236,272 |
| 2025-01-13 | 2025-01-09 | 33.750 | 86,036,488 | +41,400 | 0.42% | 2,903,731,470 |
| 2025-01-10 | 2025-01-08 | 32.800 | 85,995,088 | -528,000 | 0.42% | 2,820,638,886 |
| 2025-01-09 | 2025-01-07 | 34.150 | 86,523,088 | +845,600 | 0.42% | 2,954,763,455 |
| 2025-01-08 | 2025-01-06 | 36.300 | 85,677,488 | +544,100 | 0.42% | 3,110,092,814 |
| 2025-01-07 | 2025-01-03 | 36.250 | 85,133,388 | -391,600 | 0.41% | 3,086,085,315 |
| 2025-01-06 | 2025-01-02 | 34.000 | 85,524,988 | +211,200 | 0.42% | 2,907,849,592 |
| 2025-01-03 | 2024-12-31 | 34.500 | 85,313,788 | -36,400 | 0.41% | 2,943,325,686 |
| 2025-01-02 | 2024-12-27 | 34.150 | 85,350,188 | -790,400 | 0.41% | 2,914,708,920 |
| 2024-12-30 | 2024-12-24 | 32.750 | 86,140,588 | -137,300 | 0.42% | 2,821,104,257 |
| 2024-12-27 | 2024-12-20 | 31.650 | 86,277,888 | -1,449,000 | 0.42% | 2,730,695,155 |
| 2024-12-23 | 2024-12-19 | 30.800 | 87,726,888 | -12,224 | 0.43% | 2,701,988,150 |
| 2024-12-20 | 2024-12-18 | 30.800 | 87,739,112 | +2,400 | 0.43% | 2,702,364,650 |
| 2024-12-19 | 2024-12-17 | 29.950 | 87,736,712 | -38,700 | 0.43% | 2,627,714,524 |
| 2024-12-18 | 2024-12-16 | 30.350 | 87,775,412 | +87,200 | 0.43% | 2,663,983,754 |
| 2024-12-17 | 2024-12-13 | 31.350 | 87,688,212 | -31,600 | 0.43% | 2,749,025,446 |
| 2024-12-16 | 2024-12-12 | 31.600 | 87,719,812 | -153,200 | 0.43% | 2,771,946,059 |
| 2024-12-13 | 2024-12-11 | 30.450 | 87,873,012 | +55,200 | 0.43% | 2,675,733,215 |
| 2024-12-12 | 2024-12-10 | 30.950 | 87,817,812 | -1,293,600 | 0.43% | 2,717,961,281 |
| 2024-12-11 | 2024-12-09 | 30.950 | 89,111,412 | -922,090 | 0.44% | 2,757,998,201 |
| 2024-12-10 | 2024-12-06 | 29.900 | 90,033,502 | -304,500 | 0.44% | 2,692,001,710 |
| 2024-12-09 | 2024-12-05 | 29.450 | 90,338,002 | -207,215 | 0.44% | 2,660,454,159 |
| 2024-12-06 | 2024-12-04 | 29.100 | 90,545,217 | -47,000 | 0.44% | 2,634,865,815 |
| 2024-12-05 | 2024-12-03 | 29.100 | 90,592,217 | -625,200 | 0.44% | 2,636,233,515 |
| 2024-12-04 | 2024-12-02 | 28.550 | 91,217,417 | -71,800 | 0.45% | 2,604,257,255 |
| 2024-12-03 | 2024-11-29 | 27.750 | 91,289,217 | -44,700 | 0.45% | 2,533,275,772 |
| 2024-12-02 | 2024-11-28 | 27.850 | 91,333,917 | -1,026,400 | 0.45% | 2,543,649,588 |
| 2024-11-29 | 2024-11-27 | 28.300 | 92,360,317 | -113,000 | 0.45% | 2,613,796,971 |
| 2024-11-28 | 2024-11-26 | 27.200 | 92,473,317 | -110,600 | 0.45% | 2,515,274,222 |
| 2024-11-27 | 2024-11-25 | 28.400 | 92,583,917 | +546,400 | 0.45% | 2,629,383,243 |
| 2024-11-26 | 2024-11-22 | 28.550 | 92,037,517 | -1,384,426 | 0.45% | 2,627,671,110 |
| 2024-11-25 | 2024-11-21 | 28.150 | 93,421,943 | -50,600 | 0.46% | 2,629,827,695 |
| 2024-11-22 | 2024-11-20 | 28.000 | 93,472,543 | +80,624 | 0.46% | 2,617,231,204 |
| 2024-11-21 | 2024-11-19 | 28.300 | 93,391,919 | +481,600 | 0.46% | 2,642,991,308 |
| 2024-11-20 | 2024-11-18 | 28.800 | 92,910,319 | -96,200 | 0.45% | 2,675,817,187 |
| 2024-11-19 | 2024-11-15 | 28.000 | 93,006,519 | -84,200 | 0.45% | 2,604,182,532 |
| 2024-11-18 | 2024-11-14 | 27.850 | 93,090,719 | -397,000 | 0.46% | 2,592,576,524 |
| 2024-11-15 | 2024-11-13 | 28.900 | 93,487,719 | -23,000 | 0.46% | 2,701,795,079 |
| 2024-11-14 | 2024-11-12 | 28.450 | 93,510,719 | +155,600 | 0.46% | 2,660,379,956 |
| 2024-11-13 | 2024-11-11 | 29.300 | 93,355,119 | -1,511,300 | 0.46% | 2,735,304,987 |
| 2024-11-12 | 2024-11-08 | 28.300 | 94,866,419 | -205,200 | 0.46% | 2,684,719,658 |
| 2024-11-11 | 2024-11-07 | 27.850 | 95,071,619 | -24,600 | 0.47% | 2,647,744,589 |
| 2024-11-08 | 2024-11-06 | 27.600 | 95,096,219 | +98,300 | 0.47% | 2,624,655,644 |
| 2024-11-07 | 2024-11-05 | 28.200 | 94,997,919 | -557,600 | 0.46% | 2,678,941,316 |
| 2024-11-06 | 2024-11-04 | 27.300 | 95,555,519 | +253,600 | 0.47% | 2,608,665,669 |
| 2024-11-05 | 2024-11-01 | 27.300 | 95,301,919 | -360,000 | 0.47% | 2,601,742,389 |
| 2024-11-04 | 2024-10-31 | 26.700 | 95,661,919 | +663,000 | 0.47% | 2,554,173,237 |
| 2024-11-01 | 2024-10-30 | 26.000 | 94,998,919 | +9,200 | 0.46% | 2,469,971,894 |
| 2024-10-31 | 2024-10-29 | 25.850 | 94,989,719 | +240,800 | 0.46% | 2,455,484,236 |
| 2024-10-30 | 2024-10-28 | 25.500 | 94,748,919 | +723,830 | 0.46% | 2,416,097,434 |
| 2024-10-29 | 2024-10-25 | 25.950 | 94,025,089 | -339,770 | 0.46% | 2,439,951,060 |
| 2024-10-28 | 2024-10-24 | 25.250 | 94,364,859 | -141,800 | 0.46% | 2,382,712,690 |
| 2024-10-25 | 2024-10-23 | 25.550 | 94,506,659 | -604,400 | 0.46% | 2,414,645,137 |
| 2024-10-24 | 2024-10-22 | 24.450 | 95,111,059 | -15,800 | 0.47% | 2,325,465,393 |
| 2024-10-23 | 2024-10-21 | 24.250 | 95,126,859 | -1,448 | 0.47% | 2,306,826,331 |
| 2024-10-22 | 2024-10-18 | 24.550 | 95,128,307 | -463,000 | 0.47% | 2,335,399,937 |
| 2024-10-21 | 2024-10-17 | 23.100 | 95,591,307 | -185,600 | 0.47% | 2,208,159,192 |
| 2024-10-18 | 2024-10-16 | 22.700 | 95,776,907 | +224,600 | 0.47% | 2,174,135,789 |
| 2024-10-17 | 2024-10-15 | 23.000 | 95,552,307 | -108,600 | 0.47% | 2,197,703,061 |
| 2024-10-16 | 2024-10-14 | 23.600 | 95,660,907 | -8,260 | 0.47% | 2,257,597,405 |
| 2024-10-15 | 2024-10-10 | 23.750 | 95,669,167 | -211,500 | 0.47% | 2,272,142,716 |
| 2024-10-14 | 2024-10-09 | 23.300 | 95,880,667 | +484,400 | 0.47% | 2,234,019,541 |
| 2024-10-10 | 2024-10-08 | 23.700 | 95,396,267 | -796,600 | 0.47% | 2,260,891,528 |
| 2024-10-09 | 2024-10-07 | 25.850 | 96,192,867 | +35,150 | 0.47% | 2,486,585,612 |
| 2024-10-08 | 2024-10-04 | 24.550 | 96,157,717 | -196,800 | 0.47% | 2,360,671,952 |
| 2024-10-07 | 2024-10-03 | 24.050 | 96,354,517 | -43,200 | 0.47% | 2,317,326,134 |
| 2024-10-04 | 2024-10-02 | 24.000 | 96,397,717 | +189,284 | 0.47% | 2,313,545,208 |
| 2024-10-03 | 2024-09-30 | 22.500 | 96,208,433 | -789,800 | 0.47% | 2,164,689,742 |
| 2024-10-02 | 2024-09-27 | 21.950 | 96,998,233 | -1,009,810 | 0.47% | 2,129,111,214 |
| 2024-09-30 | 2024-09-26 | 21.500 | 98,008,043 | +712,300 | 0.48% | 2,107,172,924 |
| 2024-09-27 | 2024-09-25 | 20.550 | 97,295,743 | +224,800 | 0.48% | 1,999,427,519 |
| 2024-09-26 | 2024-09-24 | 21.200 | 97,070,943 | -376,523 | 0.48% | 2,057,903,992 |
| 2024-09-25 | 2024-09-23 | 20.550 | 97,447,466 | -488,000 | 0.48% | 2,002,545,426 |
| 2024-09-24 | 2024-09-20 | 19.880 | 97,935,466 | -31,760 | 0.48% | 1,946,957,064 |
| 2024-09-23 | 2024-09-19 | 19.800 | 97,967,226 | +96,800 | 0.48% | 1,939,751,075 |
| 2024-09-20 | 2024-09-17 | 19.520 | 97,870,426 | -209,200 | 0.48% | 1,910,430,716 |
| 2024-09-19 | 2024-09-16 | 19.240 | 98,079,626 | -13,000 | 0.48% | 1,887,052,004 |
| 2024-09-17 | 2024-09-13 | 19.220 | 98,092,626 | -37,600 | 0.48% | 1,885,340,272 |
| 2024-09-16 | 2024-09-12 | 18.920 | 98,130,226 | +217,800 | 0.48% | 1,856,623,876 |
| 2024-09-13 | 2024-09-11 | 18.960 | 97,912,426 | -193,600 | 0.48% | 1,856,419,597 |
| 2024-09-12 | 2024-09-10 | 18.660 | 98,106,026 | +24,000 | 0.48% | 1,830,658,445 |
| 2024-09-11 | 2024-09-09 | 18.620 | 98,082,026 | +65,600 | 0.48% | 1,826,287,324 |
| 2024-09-10 | 2024-09-05 | 18.540 | 98,016,426 | +112,800 | 0.48% | 1,817,224,538 |
| 2024-09-09 | 2024-09-04 | 18.660 | 97,903,626 | +153,400 | 0.48% | 1,826,881,661 |
| 2024-09-05 | 2024-09-03 | 19.180 | 97,750,226 | -27,200 | 0.48% | 1,874,849,335 |
| 2024-09-04 | 2024-09-02 | 19.060 | 97,777,426 | +129,800 | 0.48% | 1,863,637,740 |
| 2024-09-03 | 2024-08-30 | 19.500 | 97,647,626 | -766,500 | 0.48% | 1,904,128,707 |
| 2024-08-30 | 2024-08-28 | 18.960 | 98,414,126 | -84,100 | 0.48% | 1,865,931,829 |
| 2024-08-29 | 2024-08-27 | 18.880 | 98,498,226 | -236,000 | 0.48% | 1,859,646,507 |
| 2024-08-28 | 2024-08-26 | 18.720 | 98,734,226 | -316,000 | 0.48% | 1,848,304,711 |
| 2024-08-27 | 2024-08-23 | 18.820 | 99,050,226 | -720,915 | 0.48% | 1,864,125,253 |
| 2024-08-26 | 2024-08-22 | 19.100 | 99,771,141 | -1,555,100 | 0.49% | 1,905,628,793 |
| 2024-08-23 | 2024-08-21 | 17.520 | 101,326,241 | -6,694 | 0.50% | 1,775,235,742 |
| 2024-08-22 | 2024-08-20 | 17.680 | 101,332,935 | +158,400 | 0.50% | 1,791,566,291 |
| 2024-08-21 | 2024-08-19 | 17.620 | 101,174,535 | -150,800 | 0.50% | 1,782,695,307 |
| 2024-08-20 | 2024-08-16 | 17.320 | 101,325,335 | -214,700 | 0.50% | 1,754,954,802 |
| 2024-08-19 | 2024-08-15 | 17.220 | 101,540,035 | -198,800 | 0.50% | 1,748,519,403 |
| 2024-08-16 | 2024-08-14 | 16.860 | 101,738,835 | -15,600 | 0.50% | 1,715,316,758 |
| 2024-08-15 | 2024-08-13 | 16.900 | 101,754,435 | +8,600 | 0.50% | 1,719,649,951 |
| 2024-08-14 | 2024-08-12 | 16.460 | 101,745,835 | -2,000 | 0.50% | 1,674,736,444 |
| 2024-08-13 | 2024-08-09 | 16.400 | 101,747,835 | -130,800 | 0.50% | 1,668,664,494 |
| 2024-08-12 | 2024-08-08 | 15.840 | 101,878,635 | +37,000 | 0.50% | 1,613,757,578 |
| 2024-08-09 | 2024-08-07 | 15.900 | 101,841,635 | +40,400 | 0.50% | 1,619,281,996 |
| 2024-08-08 | 2024-08-06 | 15.820 | 101,801,235 | +92,599 | 0.50% | 1,610,495,538 |
| 2024-08-07 | 2024-08-05 | 15.860 | 101,708,636 | -83,000 | 0.50% | 1,613,098,967 |
| 2024-08-06 | 2024-08-02 | 16.080 | 101,791,636 | +640,000 | 0.50% | 1,636,809,507 |
| 2024-08-05 | 2024-08-01 | 16.680 | 101,151,636 | +51,600 | 0.50% | 1,687,209,288 |
| 2024-08-02 | 2024-07-31 | 16.840 | 101,100,036 | +81,600 | 0.50% | 1,702,524,606 |
| 2024-08-01 | 2024-07-30 | 16.320 | 101,018,436 | +209,400 | 0.49% | 1,648,620,876 |
| 2024-07-31 | 2024-07-29 | 16.820 | 100,809,036 | -67,400 | 0.49% | 1,695,607,986 |
| 2024-07-30 | 2024-07-26 | 16.360 | 100,876,436 | -71,600 | 0.49% | 1,650,338,493 |
| 2024-07-29 | 2024-07-25 | 16.200 | 100,948,036 | +201,200 | 0.49% | 1,635,358,183 |
| 2024-07-26 | 2024-07-24 | 16.540 | 100,746,836 | +120,200 | 0.49% | 1,666,352,667 |
| 2024-07-25 | 2024-07-23 | 16.960 | 100,626,636 | +49,200 | 0.49% | 1,706,627,747 |
| 2024-07-24 | 2024-07-22 | 17.220 | 100,577,436 | -166,800 | 0.49% | 1,731,943,448 |
| 2024-07-23 | 2024-07-19 | 16.520 | 100,744,236 | -10,672 | 0.49% | 1,664,294,779 |
| 2024-07-22 | 2024-07-18 | 16.840 | 100,754,908 | -504,600 | 0.49% | 1,696,712,651 |
| 2024-07-19 | 2024-07-17 | 16.780 | 101,259,508 | -7,800 | 0.50% | 1,699,134,544 |
| 2024-07-18 | 2024-07-16 | 16.340 | 101,267,308 | -32,600 | 0.50% | 1,654,707,813 |
| 2024-07-17 | 2024-07-15 | 16.460 | 101,299,908 | +76,400 | 0.50% | 1,667,396,486 |
| 2024-07-16 | 2024-07-12 | 16.840 | 101,223,508 | -90,000 | 0.50% | 1,704,603,875 |
| 2024-07-15 | 2024-07-11 | 16.680 | 101,313,508 | -14,200 | 0.50% | 1,689,909,313 |
| 2024-07-12 | 2024-07-10 | 16.120 | 101,327,708 | +151,600 | 0.50% | 1,633,402,653 |
| 2024-07-11 | 2024-07-09 | 16.400 | 101,176,108 | +61,000 | 0.50% | 1,659,288,171 |
| 2024-07-10 | 2024-07-08 | 16.460 | 101,115,108 | -28,600 | 0.49% | 1,664,354,678 |
| 2024-07-09 | 2024-07-05 | 16.620 | 101,143,708 | -23,200 | 0.49% | 1,681,008,427 |
| 2024-07-08 | 2024-07-04 | 16.840 | 101,166,908 | +73,200 | 0.49% | 1,703,650,731 |
| 2024-07-05 | 2024-07-03 | 16.900 | 101,093,708 | -11,600 | 0.49% | 1,708,483,665 |
| 2024-07-04 | 2024-07-02 | 16.660 | 101,105,308 | +95,400 | 0.49% | 1,684,414,431 |
| 2024-07-03 | 2024-06-28 | 16.480 | 101,009,908 | -12,600 | 0.49% | 1,664,643,284 |
| 2024-07-02 | 2024-06-27 | 16.540 | 101,022,508 | +402,200 | 0.49% | 1,670,912,282 |
| 2024-06-28 | 2024-06-26 | 17.820 | 100,620,308 | +62,600 | 0.49% | 1,793,053,889 |
| 2024-06-27 | 2024-06-25 | 17.780 | 100,557,708 | -7,800 | 0.49% | 1,787,916,048 |
| 2024-06-26 | 2024-06-24 | 18.020 | 100,565,508 | +84,800 | 0.49% | 1,812,190,454 |
| 2024-06-25 | 2024-06-21 | 18.180 | 100,480,708 | +44,200 | 0.49% | 1,826,739,271 |
| 2024-06-24 | 2024-06-20 | 18.520 | 100,436,508 | +2,000 | 0.49% | 1,860,084,128 |
| 2024-06-21 | 2024-06-19 | 18.480 | 100,434,508 | -132,912 | 0.49% | 1,856,029,708 |
| 2024-06-20 | 2024-06-18 | 17.380 | 100,567,420 | +106,600 | 0.49% | 1,747,861,760 |
| 2024-06-19 | 2024-06-17 | 17.320 | 100,460,820 | -3,708,600 | 0.49% | 1,739,981,402 |
| 2024-06-18 | 2024-06-14 | 17.300 | 104,169,420 | +36,200 | 0.51% | 1,802,130,966 |
| 2024-06-17 | 2024-06-13 | 17.560 | 104,133,220 | -5,000 | 0.51% | 1,828,579,343 |
| 2024-06-14 | 2024-06-12 | 17.140 | 104,138,220 | +46,200 | 0.51% | 1,784,929,091 |
| 2024-06-13 | 2024-06-11 | 17.320 | 104,092,020 | +19,570 | 0.51% | 1,802,873,786 |
| 2024-06-12 | 2024-06-07 | 17.620 | 104,072,450 | +82,360 | 0.51% | 1,833,756,569 |
| 2024-06-11 | 2024-06-06 | 17.960 | 103,990,090 | +19,800 | 0.51% | 1,867,662,016 |
| 2024-06-07 | 2024-06-05 | 17.700 | 103,970,290 | -13,800 | 0.51% | 1,840,274,133 |
| 2024-06-06 | 2024-06-04 | 17.780 | 103,984,090 | +55,800 | 0.51% | 1,848,837,120 |
| 2024-06-05 | 2024-06-03 | 17.900 | 103,928,290 | +92,600 | 0.51% | 1,860,316,391 |
| 2024-06-04 | 2024-05-31 | 17.480 | 103,835,690 | +236,400 | 0.51% | 1,815,047,861 |
| 2024-06-03 | 2024-05-30 | 17.700 | 103,599,290 | -53,200 | 0.51% | 1,833,707,433 |
| 2024-05-31 | 2024-05-29 | 17.780 | 103,652,490 | -55,000 | 0.51% | 1,842,941,272 |
| 2024-05-30 | 2024-05-28 | 18.140 | 103,707,490 | -37,600 | 0.51% | 1,881,253,869 |
| 2024-05-29 | 2024-05-27 | 18.440 | 103,745,090 | +51,800 | 0.51% | 1,913,059,460 |
| 2024-05-28 | 2024-05-24 | 18.300 | 103,693,290 | +404,000 | 0.51% | 1,897,587,207 |
| 2024-05-27 | 2024-05-23 | 18.940 | 103,289,290 | -428,600 | 0.50% | 1,956,299,153 |
| 2024-05-24 | 2024-05-22 | 19.440 | 103,717,890 | +22,800 | 0.51% | 2,016,275,782 |
| 2024-05-23 | 2024-05-21 | 19.300 | 103,695,090 | -266,351 | 0.51% | 2,001,315,237 |
| 2024-05-22 | 2024-05-20 | 19.880 | 103,961,441 | -119,400 | 0.51% | 2,066,753,447 |
| 2024-05-21 | 2024-05-17 | 19.940 | 104,080,841 | -131,000 | 0.51% | 2,075,371,970 |
| 2024-05-20 | 2024-05-16 | 19.820 | 104,211,841 | +250,100 | 0.51% | 2,065,478,689 |
| 2024-05-17 | 2024-05-14 | 19.980 | 103,961,741 | -299,142 | 0.51% | 2,077,155,585 |
| 2024-05-16 | 2024-05-13 | 19.360 | 104,260,883 | +40,800 | 0.51% | 2,018,490,695 |
| 2024-05-14 | 2024-05-10 | 19.400 | 104,220,083 | -125,000 | 0.51% | 2,021,869,610 |
| 2024-05-13 | 2024-05-09 | 19.160 | 104,345,083 | +74,500 | 0.51% | 1,999,251,790 |
| 2024-05-10 | 2024-05-08 | 19.100 | 104,270,583 | -650,500 | 0.51% | 1,991,568,135 |
| 2024-05-09 | 2024-05-07 | 17.940 | 104,921,083 | -56,600 | 0.51% | 1,882,284,229 |
| 2024-05-08 | 2024-05-06 | 18.100 | 104,977,683 | -113,115 | 0.51% | 1,900,096,062 |
| 2024-05-07 | 2024-05-03 | 18.180 | 105,090,798 | -209,900 | 0.51% | 1,910,550,708 |
| 2024-05-06 | 2024-05-02 | 17.640 | 105,300,698 | +247,826 | 0.52% | 1,857,504,313 |
| 2024-05-03 | 2024-04-30 | 17.320 | 105,052,872 | -43,000 | 0.51% | 1,819,515,743 |
| 2024-05-02 | 2024-04-29 | 17.420 | 105,095,872 | -271,850 | 0.51% | 1,830,770,090 |
| 2024-04-30 | 2024-04-26 | 17.360 | 105,367,722 | -290,700 | 0.52% | 1,829,183,654 |
| 2024-04-29 | 2024-04-25 | 16.600 | 105,658,422 | -136,525 | 0.52% | 1,753,929,805 |
| 2024-04-26 | 2024-04-24 | 16.660 | 105,794,947 | -1,067,600 | 0.52% | 1,762,543,817 |
| 2024-04-25 | 2024-04-23 | 16.180 | 106,862,547 | -153,800 | 0.52% | 1,729,036,010 |
| 2024-04-24 | 2024-04-22 | 15.820 | 107,016,347 | -50,600 | 0.52% | 1,692,998,610 |
| 2024-04-23 | 2024-04-19 | 15.800 | 107,066,947 | +3,711,460 | 0.52% | 1,691,657,763 |
| 2024-04-22 | 2024-04-18 | 16.380 | 103,355,487 | -56,200 | 0.51% | 1,692,962,877 |
| 2024-04-19 | 2024-04-17 | 16.280 | 103,411,687 | +10,200 | 0.51% | 1,683,542,264 |
| 2024-04-18 | 2024-04-16 | 15.920 | 103,401,487 | +77,800 | 0.51% | 1,646,151,673 |
| 2024-04-17 | 2024-04-15 | 16.520 | 103,323,687 | -1,023,900 | 0.51% | 1,706,907,309 |
| 2024-04-16 | 2024-04-12 | 16.500 | 104,347,587 | -195,500 | 0.51% | 1,721,735,186 |
| 2024-04-15 | 2024-04-11 | 16.080 | 104,543,087 | +456,100 | 0.51% | 1,681,052,839 |
| 2024-04-12 | 2024-04-10 | 16.000 | 104,086,987 | -1,260 | 0.51% | 1,665,391,792 |
| 2024-04-11 | 2024-04-09 | 15.980 | 104,088,247 | -20,600 | 0.51% | 1,663,330,187 |
| 2024-04-10 | 2024-04-08 | 15.500 | 104,108,847 | -19,200 | 0.51% | 1,613,687,128 |
| 2024-04-09 | 2024-04-05 | 15.540 | 104,128,047 | +207,600 | 0.51% | 1,618,149,850 |
| 2024-04-08 | 2024-04-03 | 15.560 | 103,920,447 | +1,166,800 | 0.51% | 1,617,002,155 |
| 2024-04-05 | 2024-04-02 | 16.280 | 102,753,647 | -1,594,920 | 0.50% | 1,672,829,373 |
| 2024-04-03 | 2024-03-28 | 14.940 | 104,348,567 | +99,200 | 0.51% | 1,558,967,591 |
| 2024-04-02 | 2024-03-27 | 14.760 | 104,249,367 | +165,600 | 0.51% | 1,538,720,657 |
| 2024-03-28 | 2024-03-26 | 15.300 | 104,083,767 | -512,400 | 0.51% | 1,592,481,635 |
| 2024-03-27 | 2024-03-25 | 14.820 | 104,596,167 | +140,200 | 0.51% | 1,550,115,195 |
| 2024-03-26 | 2024-03-22 | 14.800 | 104,455,967 | +45,000 | 0.51% | 1,545,948,312 |
| 2024-03-25 | 2024-03-21 | 14.760 | 104,410,967 | +68,800 | 0.51% | 1,541,105,873 |
| 2024-03-22 | 2024-03-20 | 14.500 | 104,342,167 | +6,199 | 0.51% | 1,512,961,422 |
| 2024-03-21 | 2024-03-19 | 14.860 | 104,335,968 | -116,000 | 0.51% | 1,550,432,484 |
| 2024-03-20 | 2024-03-18 | 14.940 | 104,451,968 | +306,000 | 0.51% | 1,560,512,402 |
| 2024-03-19 | 2024-03-15 | 14.540 | 104,145,968 | +43,800 | 0.51% | 1,514,282,375 |
| 2024-03-18 | 2024-03-14 | 14.760 | 104,102,168 | +577,700 | 0.51% | 1,536,548,000 |
| 2024-03-15 | 2024-03-13 | 14.920 | 103,524,468 | +938,200 | 0.51% | 1,544,585,063 |
| 2024-03-14 | 2024-03-12 | 14.920 | 102,586,268 | -609,300 | 0.50% | 1,530,587,119 |
| 2024-03-13 | 2024-03-11 | 13.400 | 103,195,568 | -13,700 | 0.50% | 1,382,820,611 |
| 2024-03-12 | 2024-03-08 | 13.080 | 103,209,268 | -57,600 | 0.50% | 1,349,977,225 |
| 2024-03-11 | 2024-03-07 | 12.800 | 103,266,868 | +137,200 | 0.50% | 1,321,815,910 |
| 2024-03-08 | 2024-03-06 | 13.040 | 103,129,668 | -342,400 | 0.50% | 1,344,810,871 |
| 2024-03-07 | 2024-03-05 | 12.760 | 103,472,068 | +109,600 | 0.50% | 1,320,303,588 |
| 2024-03-06 | 2024-03-04 | 13.340 | 103,362,468 | -119,200 | 0.50% | 1,378,855,323 |
| 2024-03-05 | 2024-03-01 | 13.320 | 103,481,668 | -155,100 | 0.50% | 1,378,375,818 |
| 2024-03-04 | 2024-02-29 | 13.220 | 103,636,768 | +37,200 | 0.50% | 1,370,078,073 |
| 2024-03-01 | 2024-02-28 | 13.080 | 103,599,568 | +97,000 | 0.50% | 1,355,082,349 |
| 2024-02-29 | 2024-02-27 | 13.480 | 103,502,568 | -81,900 | 0.50% | 1,395,214,617 |
| 2024-02-28 | 2024-02-26 | 13.100 | 103,584,468 | +25,800 | 0.51% | 1,356,956,531 |
| 2024-02-27 | 2024-02-23 | 13.220 | 103,558,668 | +98,600 | 0.50% | 1,369,045,591 |
| 2024-02-26 | 2024-02-22 | 13.400 | 103,460,068 | -128,400 | 0.50% | 1,386,364,911 |
| 2024-02-23 | 2024-02-21 | 13.360 | 103,588,468 | -219,747 | 0.51% | 1,383,941,932 |
| 2024-02-22 | 2024-02-20 | 12.980 | 103,808,215 | +2,400 | 0.51% | 1,347,430,631 |
| 2024-02-21 | 2024-02-19 | 12.920 | 103,805,815 | +127,000 | 0.51% | 1,341,171,130 |
| 2024-02-20 | 2024-02-16 | 13.420 | 103,678,815 | -121,540 | 0.51% | 1,391,369,697 |
| 2024-02-19 | 2024-02-15 | 12.720 | 103,800,355 | +18,200 | 0.51% | 1,320,340,516 |
| 2024-02-16 | 2024-02-14 | 12.560 | 103,782,155 | -10,400 | 0.51% | 1,303,503,867 |
| 2024-02-15 | 2024-02-09 | 12.440 | 103,792,555 | +89,500 | 0.51% | 1,291,179,384 |
| 2024-02-14 | 2024-02-07 | 12.700 | 103,703,055 | +233,400 | 0.51% | 1,317,028,798 |
| 2024-02-08 | 2024-02-06 | 12.900 | 103,469,655 | -4,000 | 0.50% | 1,334,758,550 |
| 2024-02-07 | 2024-02-05 | 12.120 | 103,473,655 | +333,400 | 0.50% | 1,254,100,699 |
| 2024-02-06 | 2024-02-02 | 12.200 | 103,140,255 | +19,000 | 0.50% | 1,258,311,111 |
| 2024-02-05 | 2024-02-01 | 12.380 | 103,121,255 | -99,000 | 0.50% | 1,276,641,137 |
| 2024-02-02 | 2024-01-31 | 12.320 | 103,220,255 | +130,000 | 0.50% | 1,271,673,542 |
| 2024-02-01 | 2024-01-30 | 12.900 | 103,090,255 | +34,700 | 0.50% | 1,329,864,290 |
| 2024-01-31 | 2024-01-29 | 13.300 | 103,055,555 | -23,000 | 0.50% | 1,370,638,882 |
| 2024-01-30 | 2024-01-26 | 13.200 | 103,078,555 | +154,000 | 0.50% | 1,360,636,926 |
| 2024-01-29 | 2024-01-25 | 13.740 | 102,924,555 | +42,800 | 0.50% | 1,414,183,386 |
| 2024-01-26 | 2024-01-24 | 13.700 | 102,881,755 | +85,400 | 0.50% | 1,409,480,044 |
| 2024-01-25 | 2024-01-23 | 13.220 | 102,796,355 | -30,300 | 0.50% | 1,358,967,813 |
| 2024-01-24 | 2024-01-22 | 12.980 | 102,826,655 | -5,900 | 0.50% | 1,334,689,982 |
| 2024-01-23 | 2024-01-19 | 13.180 | 102,832,555 | +138,459 | 0.50% | 1,355,333,075 |
| 2024-01-22 | 2024-01-18 | 13.320 | 102,694,096 | +127,000 | 0.50% | 1,367,885,359 |
| 2024-01-19 | 2024-01-17 | 13.140 | 102,567,096 | -73,600 | 0.50% | 1,347,731,641 |
| 2024-01-18 | 2024-01-16 | 13.820 | 102,640,696 | +34,400 | 0.50% | 1,418,494,419 |
| 2024-01-17 | 2024-01-15 | 14.200 | 102,606,296 | +261,600 | 0.50% | 1,457,009,403 |
| 2024-01-16 | 2024-01-12 | 14.300 | 102,344,696 | +66,800 | 0.50% | 1,463,529,153 |
| 2024-01-15 | 2024-01-11 | 14.480 | 102,277,896 | +25,200 | 0.50% | 1,480,983,934 |
| 2024-01-12 | 2024-01-10 | 14.100 | 102,252,696 | +87,757 | 0.50% | 1,441,763,014 |
| 2024-01-11 | 2024-01-09 | 14.340 | 102,164,939 | +42,000 | 0.50% | 1,465,045,225 |
| 2024-01-10 | 2024-01-08 | 14.360 | 102,122,939 | +161,200 | 0.50% | 1,466,485,404 |
| 2024-01-09 | 2024-01-05 | 14.940 | 101,961,739 | -263,200 | 0.50% | 1,523,308,381 |
| 2024-01-08 | 2024-01-04 | 15.080 | 102,224,939 | -68,800 | 0.50% | 1,541,552,080 |
| 2024-01-05 | 2024-01-03 | 14.980 | 102,293,739 | +263,000 | 0.50% | 1,532,360,210 |
| 2024-01-04 | 2024-01-02 | 15.480 | 102,030,739 | +1,400 | 0.50% | 1,579,435,840 |
| 2024-01-03 | 2023-12-29 | 15.600 | 102,029,339 | +20,500 | 0.50% | 1,591,657,688 |
| 2024-01-02 | 2023-12-28 | 16.280 | 102,008,839 | -251,100 | 0.50% | 1,660,703,899 |
| 2023-12-29 | 2023-12-27 | 16.320 | 102,259,939 | -112,120 | 0.50% | 1,668,882,204 |
| 2023-12-28 | 2023-12-22 | 15.680 | 102,372,059 | +83,800 | 0.50% | 1,605,193,885 |
| 2023-12-27 | 2023-12-21 | 15.960 | 102,288,259 | +317,400 | 0.50% | 1,632,520,614 |
| 2023-12-22 | 2023-12-20 | 16.120 | 101,970,859 | -81,458 | 0.50% | 1,643,770,247 |
| 2023-12-21 | 2023-12-19 | 16.140 | 102,052,317 | -57,000 | 0.50% | 1,647,124,396 |
| 2023-12-20 | 2023-12-18 | 15.900 | 102,109,317 | -535,400 | 0.50% | 1,623,538,140 |
| 2023-12-19 | 2023-12-15 | 15.980 | 102,644,717 | -100,370 | 0.50% | 1,640,262,578 |
| 2023-12-18 | 2023-12-14 | 15.960 | 102,745,087 | -35,100 | 0.50% | 1,639,811,589 |
| 2023-12-15 | 2023-12-13 | 15.540 | 102,780,187 | -74,000 | 0.50% | 1,597,204,106 |
| 2023-12-14 | 2023-12-12 | 15.160 | 102,854,187 | -52,200 | 0.50% | 1,559,269,475 |
| 2023-12-13 | 2023-12-11 | 14.560 | 102,906,387 | -567,989 | 0.50% | 1,498,316,995 |
| 2023-12-12 | 2023-12-08 | 14.620 | 103,474,376 | -28,400 | 0.50% | 1,512,795,377 |
| 2023-12-11 | 2023-12-07 | 14.680 | 103,502,776 | +4,400 | 0.50% | 1,519,420,752 |
| 2023-12-08 | 2023-12-06 | 14.880 | 103,498,376 | -78,000 | 0.50% | 1,540,055,835 |
| 2023-12-07 | 2023-12-05 | 14.780 | 103,576,376 | -66,800 | 0.51% | 1,530,858,837 |
| 2023-12-06 | 2023-12-04 | 15.220 | 103,643,176 | -74,200 | 0.51% | 1,577,449,139 |
| 2023-12-05 | 2023-12-01 | 15.160 | 103,717,376 | +759,600 | 0.51% | 1,572,355,420 |
| 2023-12-04 | 2023-11-30 | 15.620 | 102,957,776 | -29,800 | 0.50% | 1,608,200,461 |
| 2023-12-01 | 2023-11-29 | 15.480 | 102,987,576 | +62,200 | 0.50% | 1,594,247,676 |
| 2023-11-30 | 2023-11-28 | 15.520 | 102,925,376 | +30,800 | 0.50% | 1,597,401,836 |
| 2023-11-29 | 2023-11-27 | 15.140 | 102,894,576 | -24,000 | 0.50% | 1,557,823,881 |
| 2023-11-28 | 2023-11-24 | 15.000 | 102,918,576 | +115,400 | 0.50% | 1,543,778,640 |
| 2023-11-27 | 2023-11-23 | 15.440 | 102,803,176 | +97,400 | 0.50% | 1,587,281,037 |
| 2023-11-24 | 2023-11-22 | 15.120 | 102,705,776 | -19,100 | 0.50% | 1,552,911,333 |
| 2023-11-23 | 2023-11-21 | 15.380 | 102,724,876 | +203,058 | 0.50% | 1,579,908,593 |
| 2023-11-22 | 2023-11-20 | 16.180 | 102,521,818 | -209,900 | 0.50% | 1,658,803,015 |
| 2023-11-21 | 2023-11-17 | 15.940 | 102,731,718 | -167,000 | 0.50% | 1,637,543,585 |
| 2023-11-20 | 2023-11-16 | 15.700 | 102,898,718 | -156,400 | 0.50% | 1,615,509,873 |
| 2023-11-17 | 2023-11-15 | 16.800 | 103,055,118 | -367,313 | 0.50% | 1,731,325,982 |
| 2023-11-16 | 2023-11-14 | 15.860 | 103,422,431 | -106,000 | 0.51% | 1,640,279,756 |
| 2023-11-15 | 2023-11-13 | 16.220 | 103,528,431 | -92,400 | 0.51% | 1,679,231,151 |
| 2023-11-14 | 2023-11-10 | 16.040 | 103,620,831 | -159,100 | 0.51% | 1,662,078,129 |
| 2023-11-13 | 2023-11-09 | 16.520 | 103,779,931 | -403,100 | 0.51% | 1,714,444,460 |
| 2023-11-10 | 2023-11-08 | 16.140 | 104,183,031 | +45,400 | 0.51% | 1,681,514,120 |
| 2023-11-09 | 2023-11-07 | 15.820 | 104,137,631 | -170,500 | 0.51% | 1,647,457,322 |
| 2023-11-08 | 2023-11-06 | 15.540 | 104,308,131 | -129,900 | 0.51% | 1,620,948,356 |
| 2023-11-07 | 2023-11-03 | 15.240 | 104,438,031 | -340,661 | 0.51% | 1,591,635,592 |
| 2023-11-06 | 2023-11-02 | 15.080 | 104,778,692 | -434,800 | 0.51% | 1,580,062,675 |
| 2023-11-03 | 2023-11-01 | 14.220 | 105,213,492 | -87,600 | 0.51% | 1,496,135,856 |
| 2023-11-02 | 2023-10-31 | 14.020 | 105,301,092 | -75,800 | 0.51% | 1,476,321,310 |
| 2023-11-01 | 2023-10-30 | 14.320 | 105,376,892 | -680,600 | 0.52% | 1,508,997,093 |
| 2023-10-31 | 2023-10-27 | 13.520 | 106,057,492 | -74,400 | 0.52% | 1,433,897,292 |
| 2023-10-30 | 2023-10-26 | 13.360 | 106,131,892 | -27,200 | 0.52% | 1,417,922,077 |
| 2023-10-27 | 2023-10-25 | 13.200 | 106,159,092 | -41,100 | 0.52% | 1,401,300,014 |
| 2023-10-26 | 2023-10-24 | 12.960 | 106,200,192 | -115,000 | 0.52% | 1,376,354,488 |
| 2023-10-25 | 2023-10-20 | 13.300 | 106,315,192 | -172,000 | 0.52% | 1,413,992,054 |
| 2023-10-24 | 2023-10-19 | 13.580 | 106,487,192 | -22,837 | 0.52% | 1,446,096,067 |
| 2023-10-20 | 2023-10-18 | 13.180 | 106,510,029 | -42,000 | 0.52% | 1,403,802,182 |
| 2023-10-19 | 2023-10-17 | 13.040 | 106,552,029 | -435,800 | 0.52% | 1,389,438,458 |
| 2023-10-18 | 2023-10-16 | 12.540 | 106,987,829 | -162,800 | 0.52% | 1,341,627,376 |
| 2023-10-17 | 2023-10-13 | 12.600 | 107,150,629 | -19,600 | 0.52% | 1,350,097,925 |
| 2023-10-16 | 2023-10-12 | 12.660 | 107,170,229 | -191,400 | 0.52% | 1,356,775,099 |
| 2023-10-13 | 2023-10-11 | 12.300 | 107,361,629 | -216,600 | 0.52% | 1,320,548,037 |
| 2023-10-12 | 2023-10-10 | 12.280 | 107,578,229 | -78,800 | 0.53% | 1,321,060,652 |
| 2023-10-11 | 2023-10-09 | 11.940 | 107,657,029 | -22,400 | 0.53% | 1,285,424,926 |
| 2023-10-10 | 2023-10-06 | 11.880 | 107,679,429 | +18,200 | 0.53% | 1,279,231,617 |
| 2023-10-06 | 2023-10-04 | 11.860 | 107,661,229 | +23,600 | 0.53% | 1,276,862,176 |
| 2023-10-05 | 2023-10-03 | 11.980 | 107,637,629 | +31,000 | 0.53% | 1,289,498,795 |
| 2023-10-04 | 2023-09-29 | 12.340 | 107,606,629 | -278,300 | 0.53% | 1,327,865,802 |
| 2023-10-03 | 2023-09-28 | 11.720 | 107,884,929 | -36,400 | 0.53% | 1,264,411,368 |
| 2023-09-29 | 2023-09-27 | 11.840 | 107,921,329 | -12,200 | 0.53% | 1,277,788,535 |
| 2023-09-28 | 2023-09-26 | 11.660 | 107,933,529 | +17,000 | 0.53% | 1,258,504,948 |
| 2023-09-27 | 2023-09-25 | 11.840 | 107,916,529 | -9,600 | 0.53% | 1,277,731,703 |
| 2023-09-26 | 2023-09-22 | 12.060 | 107,926,129 | -111,700 | 0.53% | 1,301,589,116 |
| 2023-09-25 | 2023-09-21 | 11.680 | 108,037,829 | -99,400 | 0.53% | 1,261,881,843 |
| 2023-09-22 | 2023-09-20 | 11.800 | 108,137,229 | +3,064 | 0.53% | 1,276,019,302 |
| 2023-09-21 | 2023-09-19 | 11.940 | 108,134,165 | -60,200 | 0.53% | 1,291,121,930 |
| 2023-09-20 | 2023-09-18 | 11.920 | 108,194,365 | +46,600 | 0.53% | 1,289,676,831 |
| 2023-09-19 | 2023-09-15 | 12.220 | 108,147,765 | -153,400 | 0.53% | 1,321,565,688 |
| 2023-09-18 | 2023-09-14 | 12.240 | 108,301,165 | -330,200 | 0.53% | 1,325,606,260 |
| 2023-09-15 | 2023-09-13 | 11.920 | 108,631,365 | +271,416 | 0.53% | 1,294,885,871 |
| 2023-09-14 | 2023-09-12 | 11.880 | 108,359,949 | -214,764 | 0.53% | 1,287,316,194 |
| 2023-09-13 | 2023-09-11 | 11.700 | 108,574,713 | +69,600 | 0.53% | 1,270,324,142 |
| 2023-09-12 | 2023-09-07 | 11.900 | 108,505,113 | -20,200 | 0.53% | 1,291,210,845 |
| 2023-09-11 | 2023-09-06 | 11.760 | 108,525,313 | +71,800 | 0.53% | 1,276,257,681 |
| 2023-09-07 | 2023-09-05 | 11.600 | 108,453,513 | +262,000 | 0.53% | 1,258,060,751 |
| 2023-09-06 | 2023-09-04 | 12.420 | 108,191,513 | +177,400 | 0.53% | 1,343,738,591 |
| 2023-09-05 | 2023-08-31 | 12.360 | 108,014,113 | -107,600 | 0.53% | 1,335,054,437 |
| 2023-09-04 | 2023-08-30 | 12.460 | 108,121,713 | -296,590 | 0.53% | 1,347,196,544 |
| 2023-08-31 | 2023-08-29 | 12.380 | 108,418,303 | -293,200 | 0.53% | 1,342,218,591 |
| 2023-08-30 | 2023-08-28 | 12.200 | 108,711,503 | +92,000 | 0.53% | 1,326,280,337 |
| 2023-08-29 | 2023-08-25 | 12.100 | 108,619,503 | -11,800 | 0.53% | 1,314,295,986 |
| 2023-08-28 | 2023-08-24 | 12.140 | 108,631,303 | -24,600 | 0.53% | 1,318,784,018 |
| 2023-08-25 | 2023-08-23 | 11.740 | 108,655,903 | -1,400 | 0.53% | 1,275,620,301 |
| 2023-08-24 | 2023-08-22 | 11.480 | 108,657,303 | +18,400 | 0.53% | 1,247,385,838 |
| 2023-08-23 | 2023-08-21 | 11.320 | 108,638,903 | -153,170 | 0.53% | 1,229,792,382 |
| 2023-08-22 | 2023-08-18 | 11.740 | 108,792,073 | +85,600 | 0.53% | 1,277,218,937 |
| 2023-08-21 | 2023-08-17 | 11.960 | 108,706,473 | -13,200 | 0.53% | 1,300,129,417 |
| 2023-08-18 | 2023-08-16 | 11.780 | 108,719,673 | +4,000 | 0.53% | 1,280,717,748 |
| 2023-08-17 | 2023-08-15 | 11.860 | 108,715,673 | -107,000 | 0.53% | 1,289,367,882 |
| 2023-08-16 | 2023-08-14 | 11.780 | 108,822,673 | +24,265 | 0.53% | 1,281,931,088 |
| 2023-08-15 | 2023-08-11 | 11.860 | 108,798,408 | +7,200 | 0.53% | 1,290,349,119 |
| 2023-08-14 | 2023-08-10 | 12.080 | 108,791,208 | -200 | 0.53% | 1,314,197,793 |
| 2023-08-11 | 2023-08-09 | 12.140 | 108,791,408 | -26,400 | 0.53% | 1,320,727,693 |
| 2023-08-10 | 2023-08-08 | 12.060 | 108,817,808 | +33,800 | 0.53% | 1,312,342,764 |
| 2023-08-09 | 2023-08-07 | 12.320 | 108,784,008 | +30,200 | 0.53% | 1,340,218,979 |
| 2023-08-08 | 2023-08-04 | 12.220 | 108,753,808 | -20,800 | 0.53% | 1,328,971,534 |
| 2023-08-07 | 2023-08-03 | 12.060 | 108,774,608 | +3,200 | 0.53% | 1,311,821,772 |
| 2023-08-04 | 2023-08-02 | 11.960 | 108,771,408 | -118,500 | 0.53% | 1,300,906,040 |
| 2023-08-03 | 2023-08-01 | 12.160 | 108,889,908 | -91,600 | 0.53% | 1,324,101,281 |
| 2023-08-02 | 2023-07-31 | 12.280 | 108,981,508 | -40,200 | 0.53% | 1,338,292,918 |
| 2023-08-01 | 2023-07-28 | 12.180 | 109,021,708 | -279,400 | 0.53% | 1,327,884,403 |
| 2023-07-31 | 2023-07-27 | 12.040 | 109,301,108 | -218,740 | 0.53% | 1,315,985,340 |
| 2023-07-28 | 2023-07-26 | 11.400 | 109,519,848 | -5,600 | 0.54% | 1,248,526,267 |
| 2023-07-27 | 2023-07-25 | 11.480 | 109,525,448 | -319,300 | 0.54% | 1,257,352,143 |
| 2023-07-26 | 2023-07-24 | 11.020 | 109,844,748 | +10,400 | 0.54% | 1,210,489,123 |
| 2023-07-25 | 2023-07-21 | 11.280 | 109,834,348 | +259,820 | 0.54% | 1,238,931,445 |
| 2023-07-24 | 2023-07-20 | 11.060 | 109,574,528 | -21,200 | 0.54% | 1,211,894,280 |
| 2023-07-21 | 2023-07-19 | 11.160 | 109,595,728 | -7,073 | 0.54% | 1,223,088,324 |
| 2023-07-20 | 2023-07-18 | 11.200 | 109,602,801 | +81,000 | 0.54% | 1,227,551,371 |
| 2023-07-19 | 2023-07-14 | 11.480 | 109,521,801 | -101,400 | 0.54% | 1,257,310,275 |
| 2023-07-18 | 2023-07-13 | 11.540 | 109,623,201 | -248,200 | 0.54% | 1,265,051,740 |
| 2023-07-14 | 2023-07-12 | 11.100 | 109,871,401 | -66,600 | 0.54% | 1,219,572,551 |
| 2023-07-13 | 2023-07-11 | 10.880 | 109,938,001 | -2,000 | 0.54% | 1,196,125,451 |
| 2023-07-12 | 2023-07-10 | 10.660 | 109,940,001 | -18,800 | 0.54% | 1,171,960,411 |
| 2023-07-11 | 2023-07-07 | 10.800 | 109,958,801 | -10,800 | 0.54% | 1,187,555,051 |
| 2023-07-10 | 2023-07-06 | 11.140 | 109,969,601 | -22,000 | 0.54% | 1,225,061,355 |
| 2023-07-07 | 2023-07-05 | 11.120 | 109,991,601 | -96,000 | 0.54% | 1,223,106,603 |
| 2023-07-06 | 2023-07-04 | 11.120 | 110,087,601 | -68,400 | 0.54% | 1,224,174,123 |
| 2023-07-05 | 2023-07-03 | 10.980 | 110,156,001 | -49,200 | 0.54% | 1,209,512,891 |
| 2023-07-04 | 2023-06-30 | 10.720 | 110,205,201 | +48,000 | 0.54% | 1,181,399,755 |
| 2023-07-03 | 2023-06-29 | 10.860 | 110,157,201 | -20,000 | 0.54% | 1,196,307,203 |
| 2023-06-30 | 2023-06-28 | 10.840 | 110,177,201 | -50,600 | 0.54% | 1,194,320,859 |
| 2023-06-29 | 2023-06-27 | 10.600 | 110,227,801 | -99,600 | 0.54% | 1,168,414,691 |
| 2023-06-28 | 2023-06-26 | 10.420 | 110,327,401 | -2,400 | 0.54% | 1,149,611,518 |
| 2023-06-27 | 2023-06-23 | 9.990 | 110,329,801 | +156,300 | 0.54% | 1,102,194,712 |
| 2023-06-26 | 2023-06-21 | 10.280 | 110,173,501 | +216,586 | 0.54% | 1,132,583,590 |
| 2023-06-23 | 2023-06-20 | 10.600 | 109,956,915 | +41,400 | 0.54% | 1,165,543,299 |
| 2023-06-21 | 2023-06-19 | 10.920 | 109,915,515 | -5,400 | 0.54% | 1,200,277,424 |
| 2023-06-20 | 2023-06-16 | 11.080 | 109,920,915 | -1,208,400 | 0.54% | 1,217,923,738 |
| 2023-06-19 | 2023-06-15 | 11.060 | 111,129,315 | +45,800 | 0.54% | 1,229,090,224 |
| 2023-06-16 | 2023-06-14 | 10.860 | 111,083,515 | +60,220 | 0.54% | 1,206,366,973 |
| 2023-06-15 | 2023-06-13 | 10.940 | 111,023,295 | -23,000 | 0.54% | 1,214,594,847 |
| 2023-06-14 | 2023-06-12 | 10.660 | 111,046,295 | -50,800 | 0.54% | 1,183,753,505 |
| 2023-06-13 | 2023-06-09 | 10.840 | 111,097,095 | -89,600 | 0.54% | 1,204,292,510 |
| 2023-06-12 | 2023-06-08 | 10.880 | 111,186,695 | +9,000 | 0.54% | 1,209,711,242 |
| 2023-06-09 | 2023-06-07 | 11.060 | 111,177,695 | +37,200 | 0.54% | 1,229,625,307 |
| 2023-06-08 | 2023-06-06 | 10.860 | 111,140,495 | +31,800 | 0.54% | 1,206,985,776 |
| 2023-06-07 | 2023-06-05 | 10.920 | 111,108,695 | +1,250,461 | 0.54% | 1,213,306,949 |
| 2023-06-06 | 2023-06-02 | 10.740 | 109,858,234 | -87,200 | 0.54% | 1,179,877,433 |
| 2023-06-05 | 2023-06-01 | 10.260 | 109,945,434 | +33,000 | 0.54% | 1,128,040,153 |
| 2023-06-02 | 2023-05-31 | 10.340 | 109,912,434 | +44,800 | 0.54% | 1,136,494,568 |
| 2023-06-01 | 2023-05-30 | 10.500 | 109,867,634 | +44,600 | 0.54% | 1,153,610,157 |
| 2023-05-31 | 2023-05-29 | 10.480 | 109,823,034 | +45,800 | 0.54% | 1,150,945,396 |
| 2023-05-30 | 2023-05-25 | 10.500 | 109,777,234 | +134,600 | 0.54% | 1,152,660,957 |
| 2023-05-29 | 2023-05-24 | 10.400 | 109,642,634 | +62,000 | 0.54% | 1,140,283,394 |
| 2023-05-25 | 2023-05-23 | 10.760 | 109,580,634 | +57,600 | 0.54% | 1,179,087,622 |
| 2023-05-24 | 2023-05-22 | 10.960 | 109,523,034 | -12,400 | 0.54% | 1,200,372,453 |
| 2023-05-23 | 2023-05-19 | 10.860 | 109,535,434 | +7,065 | 0.54% | 1,189,554,813 |
| 2023-05-22 | 2023-05-18 | 10.980 | 109,528,369 | +29,400 | 0.54% | 1,202,621,492 |
| 2023-05-19 | 2023-05-17 | 10.840 | 109,498,969 | -283,400 | 0.54% | 1,186,968,824 |
| 2023-05-18 | 2023-05-16 | 11.220 | 109,782,369 | +7,200 | 0.54% | 1,231,758,180 |
| 2023-05-17 | 2023-05-15 | 11.120 | 109,775,169 | +70,800 | 0.54% | 1,220,699,879 |
| 2023-05-16 | 2023-05-12 | 11.020 | 109,704,369 | +60,000 | 0.54% | 1,208,942,146 |
| 2023-05-15 | 2023-05-11 | 11.220 | 109,644,369 | -10,400 | 0.54% | 1,230,209,820 |
| 2023-05-12 | 2023-05-10 | 11.300 | 109,654,769 | -59,400 | 0.54% | 1,239,098,890 |
| 2023-05-11 | 2023-05-09 | 11.320 | 109,714,169 | +4,000 | 0.54% | 1,241,964,393 |
| 2023-05-10 | 2023-05-08 | 11.520 | 109,710,169 | -78,800 | 0.54% | 1,263,861,147 |
| 2023-05-09 | 2023-05-05 | 11.160 | 109,788,969 | -41,900 | 0.54% | 1,225,244,894 |
| 2023-05-08 | 2023-05-04 | 10.940 | 109,830,869 | +44,400 | 0.54% | 1,201,549,707 |
| 2023-05-05 | 2023-05-03 | 10.840 | 109,786,469 | +3,600 | 0.54% | 1,190,085,324 |
| 2023-05-04 | 2023-05-02 | 11.020 | 109,782,869 | -25,000 | 0.54% | 1,209,807,216 |
| 2023-05-03 | 2023-04-28 | 11.060 | 109,807,869 | +11,400 | 0.54% | 1,214,475,031 |
| 2023-05-02 | 2023-04-27 | 11.060 | 109,796,469 | +2,200 | 0.54% | 1,214,348,947 |
| 2023-04-28 | 2023-04-26 | 11.040 | 109,794,269 | +40,400 | 0.54% | 1,212,128,730 |
| 2023-04-27 | 2023-04-25 | 10.940 | 109,753,869 | +330,600 | 0.54% | 1,200,707,327 |
| 2023-04-26 | 2023-04-24 | 11.380 | 109,423,269 | +18,000 | 0.54% | 1,245,236,801 |
| 2023-04-25 | 2023-04-21 | 11.540 | 109,405,269 | +156,000 | 0.54% | 1,262,536,804 |
| 2023-04-24 | 2023-04-20 | 11.960 | 109,249,269 | +128,400 | 0.54% | 1,306,621,257 |
| 2023-04-21 | 2023-04-19 | 11.900 | 109,120,869 | +66,440 | 0.53% | 1,298,538,341 |
| 2023-04-20 | 2023-04-18 | 12.440 | 109,054,429 | +81,000 | 0.53% | 1,356,637,097 |
| 2023-04-19 | 2023-04-17 | 12.660 | 108,973,429 | -138,000 | 0.53% | 1,379,603,611 |
| 2023-04-18 | 2023-04-14 | 12.220 | 109,111,429 | -253,000 | 0.53% | 1,333,341,662 |
| 2023-04-17 | 2023-04-13 | 12.180 | 109,364,429 | -68,000 | 0.54% | 1,332,058,745 |
| 2023-04-14 | 2023-04-12 | 12.140 | 109,432,429 | +40,000 | 0.54% | 1,328,509,688 |
| 2023-04-13 | 2023-04-11 | 12.280 | 109,392,429 | +111,800 | 0.54% | 1,343,339,028 |
| 2023-04-12 | 2023-04-06 | 12.080 | 109,280,629 | +41,400 | 0.54% | 1,320,109,998 |
| 2023-04-11 | 2023-04-04 | 11.980 | 109,239,229 | +24,800 | 0.54% | 1,308,685,963 |
| 2023-04-06 | 2023-04-03 | 12.160 | 109,214,429 | -1,355,000 | 0.54% | 1,328,047,457 |
| 2023-04-04 | 2023-03-31 | 12.100 | 110,569,429 | +73,200 | 0.54% | 1,337,890,091 |
| 2023-04-03 | 2023-03-30 | 12.140 | 110,496,229 | -352,230 | 0.54% | 1,341,424,220 |
| 2023-03-31 | 2023-03-29 | 12.100 | 110,848,459 | +11,000 | 0.54% | 1,341,266,354 |
| 2023-03-30 | 2023-03-28 | 12.140 | 110,837,459 | +800 | 0.54% | 1,345,566,752 |
| 2023-03-29 | 2023-03-27 | 12.000 | 110,836,659 | -27,400 | 0.54% | 1,330,039,908 |
| 2023-03-28 | 2023-03-24 | 12.440 | 110,864,059 | -75,400 | 0.54% | 1,379,148,894 |
| 2023-03-27 | 2023-03-23 | 12.220 | 110,939,459 | -237,200 | 0.54% | 1,355,680,189 |
| 2023-03-24 | 2023-03-22 | 11.400 | 111,176,659 | +12,200 | 0.55% | 1,267,413,913 |
| 2023-03-23 | 2023-03-21 | 11.200 | 111,164,459 | +62,124 | 0.55% | 1,245,041,941 |
| 2023-03-22 | 2023-03-20 | 11.020 | 111,102,335 | +54,200 | 0.54% | 1,224,347,732 |
| 2023-03-21 | 2023-03-17 | 11.340 | 111,048,135 | -89,600 | 0.54% | 1,259,285,851 |
| 2023-03-20 | 2023-03-16 | 10.900 | 111,137,735 | +45,000 | 0.54% | 1,211,401,312 |
| 2023-03-17 | 2023-03-15 | 10.920 | 111,092,735 | +226,200 | 0.54% | 1,213,132,666 |
| 2023-03-16 | 2023-03-14 | 11.000 | 110,866,535 | +52,600 | 0.54% | 1,219,531,885 |
| 2023-03-15 | 2023-03-13 | 11.540 | 110,813,935 | -190,800 | 0.54% | 1,278,792,810 |
| 2023-03-14 | 2023-03-10 | 11.360 | 111,004,735 | +189,000 | 0.54% | 1,261,013,790 |
| 2023-03-13 | 2023-03-09 | 11.800 | 110,815,735 | +32,600 | 0.54% | 1,307,625,673 |
| 2023-03-10 | 2023-03-08 | 12.000 | 110,783,135 | +106,800 | 0.54% | 1,329,397,620 |
| 2023-03-09 | 2023-03-07 | 12.520 | 110,676,335 | +46,200 | 0.54% | 1,385,667,714 |
| 2023-03-08 | 2023-03-06 | 12.500 | 110,630,135 | +18,200 | 0.54% | 1,382,876,688 |
| 2023-03-07 | 2023-03-03 | 12.620 | 110,611,935 | -249,960 | 0.54% | 1,395,922,620 |
| 2023-03-06 | 2023-03-02 | 12.520 | 110,861,895 | -11,600 | 0.54% | 1,387,990,925 |
| 2023-03-03 | 2023-03-01 | 12.600 | 110,873,495 | -319,800 | 0.54% | 1,397,006,037 |
| 2023-03-02 | 2023-02-28 | 11.860 | 111,193,295 | +21,600 | 0.54% | 1,318,752,479 |
| 2023-03-01 | 2023-02-27 | 11.860 | 111,171,695 | +132,800 | 0.54% | 1,318,496,303 |
| 2023-02-28 | 2023-02-24 | 12.000 | 111,038,895 | -30,000 | 0.54% | 1,332,466,740 |
| 2023-02-27 | 2023-02-23 | 12.140 | 111,068,895 | -3,364 | 0.54% | 1,348,376,385 |
| 2023-02-24 | 2023-02-22 | 12.240 | 111,072,259 | +27,410 | 0.54% | 1,359,524,450 |
| 2023-02-23 | 2023-02-21 | 12.560 | 111,044,849 | -42,733 | 0.54% | 1,394,723,303 |
| 2023-02-22 | 2023-02-20 | 12.840 | 111,087,582 | -13,800 | 0.54% | 1,426,364,553 |
| 2023-02-21 | 2023-02-17 | 12.700 | 111,101,382 | +121,600 | 0.54% | 1,410,987,551 |
| 2023-02-20 | 2023-02-16 | 13.140 | 110,979,782 | -174,400 | 0.54% | 1,458,274,335 |
| 2023-02-17 | 2023-02-15 | 13.040 | 111,154,182 | +6,800 | 0.55% | 1,449,450,533 |
| 2023-02-16 | 2023-02-14 | 13.020 | 111,147,382 | +38,600 | 0.55% | 1,447,138,914 |
| 2023-02-15 | 2023-02-13 | 13.140 | 111,108,782 | -1,200 | 0.55% | 1,459,969,395 |
| 2023-02-14 | 2023-02-10 | 13.080 | 111,109,982 | +116,200 | 0.55% | 1,453,318,565 |
| 2023-02-13 | 2023-02-09 | 13.520 | 110,993,782 | -106,400 | 0.54% | 1,500,635,933 |
| 2023-02-10 | 2023-02-08 | 12.460 | 111,100,182 | +93,200 | 0.55% | 1,384,308,268 |
| 2023-02-09 | 2023-02-07 | 12.840 | 111,006,982 | +111,000 | 0.54% | 1,425,329,649 |
| 2023-02-08 | 2023-02-06 | 12.820 | 110,895,982 | +86,200 | 0.54% | 1,421,686,489 |
| 2023-02-07 | 2023-02-03 | 13.480 | 110,809,782 | -52,000 | 0.54% | 1,493,715,861 |
| 2023-02-06 | 2023-02-02 | 13.680 | 110,861,782 | -282,600 | 0.54% | 1,516,589,178 |
| 2023-02-03 | 2023-02-01 | 13.500 | 111,144,382 | -391,600 | 0.55% | 1,500,449,157 |
| 2023-02-02 | 2023-01-31 | 12.920 | 111,535,982 | -35,800 | 0.55% | 1,441,044,887 |
| 2023-02-01 | 2023-01-30 | 12.700 | 111,571,782 | +184,000 | 0.55% | 1,416,961,631 |
| 2023-01-31 | 2023-01-27 | 13.460 | 111,387,782 | -94,530 | 0.55% | 1,499,279,546 |
| 2023-01-30 | 2023-01-26 | 13.340 | 111,482,312 | -839,899 | 0.55% | 1,487,174,042 |
| 2023-01-27 | 2023-01-20 | 11.860 | 112,322,211 | -679,800 | 0.55% | 1,332,141,422 |
| 2023-01-26 | 2023-01-19 | 11.580 | 113,002,011 | +69,121 | 0.55% | 1,308,563,287 |
| 2023-01-20 | 2023-01-18 | 11.900 | 112,932,890 | -150,400 | 0.55% | 1,343,901,391 |
| 2023-01-19 | 2023-01-17 | 11.720 | 113,083,290 | -31,000 | 0.56% | 1,325,336,159 |
| 2023-01-18 | 2023-01-16 | 11.880 | 113,114,290 | -31,000 | 0.56% | 1,343,797,765 |
| 2023-01-17 | 2023-01-13 | 11.960 | 113,145,290 | +23,000 | 0.56% | 1,353,217,668 |
| 2023-01-16 | 2023-01-12 | 11.780 | 113,122,290 | -46,800 | 0.56% | 1,332,580,576 |
| 2023-01-13 | 2023-01-11 | 11.740 | 113,169,090 | +25,200 | 0.56% | 1,328,605,117 |
| 2023-01-12 | 2023-01-10 | 11.980 | 113,143,890 | +66,600 | 0.56% | 1,355,463,802 |
| 2023-01-11 | 2023-01-09 | 12.100 | 113,077,290 | -200,400 | 0.56% | 1,368,235,209 |
| 2023-01-10 | 2023-01-06 | 11.240 | 113,277,690 | -202,400 | 0.56% | 1,273,241,236 |
| 2023-01-09 | 2023-01-05 | 11.620 | 113,480,090 | -141,200 | 0.56% | 1,318,638,646 |
| 2023-01-06 | 2023-01-04 | 11.500 | 113,621,290 | -56,000 | 0.56% | 1,306,644,835 |
| 2023-01-05 | 2023-01-03 | 11.220 | 113,677,290 | -867,320 | 0.56% | 1,275,459,194 |
| 2023-01-04 | 2022-12-30 | 10.940 | 114,544,610 | -2,000 | 0.56% | 1,253,118,033 |
| 2023-01-03 | 2022-12-29 | 10.860 | 114,546,610 | +89,600 | 0.56% | 1,243,976,185 |
| 2022-12-30 | 2022-12-28 | 11.220 | 114,457,010 | -147,300 | 0.56% | 1,284,207,652 |
| 2022-12-29 | 2022-12-23 | 10.800 | 114,604,310 | +15,400 | 0.56% | 1,237,726,548 |
| 2022-12-28 | 2022-12-22 | 11.020 | 114,588,910 | -59,800 | 0.56% | 1,262,769,788 |
| 2022-12-23 | 2022-12-21 | 10.560 | 114,648,710 | +23,042 | 0.56% | 1,210,690,378 |
| 2022-12-22 | 2022-12-20 | 10.560 | 114,625,668 | -430,400 | 0.56% | 1,210,447,054 |
| 2022-12-21 | 2022-12-19 | 10.780 | 115,056,068 | +174,400 | 0.57% | 1,240,304,413 |
| 2022-12-20 | 2022-12-16 | 10.980 | 114,881,668 | +103,000 | 0.56% | 1,261,400,715 |
| 2022-12-19 | 2022-12-15 | 10.980 | 114,778,668 | +7,800 | 0.56% | 1,260,269,775 |
| 2022-12-16 | 2022-12-14 | 11.240 | 114,770,868 | +358,800 | 0.56% | 1,290,024,556 |
| 2022-12-15 | 2022-12-13 | 11.200 | 114,412,068 | -12,200 | 0.56% | 1,281,415,162 |
| 2022-12-14 | 2022-12-12 | 11.180 | 114,424,268 | -26,600 | 0.56% | 1,279,263,316 |
| 2022-12-13 | 2022-12-09 | 11.480 | 114,450,868 | -95,600 | 0.56% | 1,313,895,965 |
| 2022-12-12 | 2022-12-08 | 11.040 | 114,546,468 | -275,400 | 0.56% | 1,264,593,007 |
| 2022-12-09 | 2022-12-07 | 10.680 | 114,821,868 | +56,600 | 0.56% | 1,226,297,550 |
| 2022-12-08 | 2022-12-06 | 11.280 | 114,765,268 | +55,000 | 0.56% | 1,294,552,223 |
| 2022-12-07 | 2022-12-05 | 11.500 | 114,710,268 | -421,400 | 0.56% | 1,319,168,082 |
| 2022-12-06 | 2022-12-02 | 10.120 | 115,131,668 | +27,200 | 0.57% | 1,165,132,480 |
| 2022-12-05 | 2022-12-01 | 10.460 | 115,104,468 | +362,800 | 0.57% | 1,203,992,735 |
| 2022-12-02 | 2022-11-30 | 10.320 | 114,741,668 | -174,000 | 0.57% | 1,184,134,014 |
| 2022-12-01 | 2022-11-29 | 9.970 | 114,915,668 | -147,000 | 0.57% | 1,145,709,210 |
| 2022-11-30 | 2022-11-28 | 9.340 | 115,062,668 | +50,000 | 0.57% | 1,074,685,319 |
| 2022-11-29 | 2022-11-25 | 9.490 | 115,012,668 | -16,400 | 0.57% | 1,091,470,219 |
| 2022-11-28 | 2022-11-24 | 9.450 | 115,029,068 | +136,800 | 0.57% | 1,087,024,693 |
| 2022-11-25 | 2022-11-23 | 9.800 | 114,892,268 | +36,600 | 0.57% | 1,125,944,226 |
| 2022-11-24 | 2022-11-22 | 9.870 | 114,855,668 | +600 | 0.57% | 1,133,625,443 |
| 2022-11-23 | 2022-11-21 | 10.020 | 114,855,068 | +28,913 | 0.57% | 1,150,847,781 |
| 2022-11-22 | 2022-11-18 | 10.300 | 114,826,155 | -245,200 | 0.57% | 1,182,709,396 |
| 2022-11-21 | 2022-11-17 | 10.300 | 115,071,355 | -628,000 | 0.57% | 1,185,234,956 |
| 2022-11-18 | 2022-11-16 | 10.560 | 115,699,355 | +94,400 | 0.57% | 1,221,785,189 |
| 2022-11-17 | 2022-11-15 | 10.900 | 115,604,955 | -1,255,830 | 0.57% | 1,260,094,010 |
| 2022-11-16 | 2022-11-14 | 10.380 | 116,860,785 | -255,000 | 0.58% | 1,213,014,948 |
| 2022-11-15 | 2022-11-11 | 10.300 | 117,115,785 | -296,550 | 0.58% | 1,206,292,586 |
| 2022-11-14 | 2022-11-10 | 9.860 | 117,412,335 | -12,000 | 0.58% | 1,157,685,623 |
| 2022-11-11 | 2022-11-09 | 10.080 | 117,424,335 | +116,800 | 0.58% | 1,183,637,297 |
| 2022-11-10 | 2022-11-08 | 10.160 | 117,307,535 | -98,600 | 0.58% | 1,191,844,556 |
| 2022-11-09 | 2022-11-07 | 10.200 | 117,406,135 | -248,180 | 0.58% | 1,197,542,577 |
| 2022-11-08 | 2022-11-04 | 9.700 | 117,654,315 | -626,000 | 0.58% | 1,141,246,856 |
| 2022-11-07 | 2022-11-03 | 9.120 | 118,280,315 | -244,400 | 0.58% | 1,078,716,473 |
| 2022-11-04 | 2022-11-02 | 9.360 | 118,524,715 | -171,600 | 0.58% | 1,109,391,332 |
| 2022-11-03 | 2022-11-01 | 9.250 | 118,696,315 | -934,600 | 0.58% | 1,097,940,914 |
| 2022-11-02 | 2022-10-31 | 8.810 | 119,630,915 | +48,200 | 0.59% | 1,053,948,361 |
| 2022-11-01 | 2022-10-28 | 8.720 | 119,582,715 | -89,600 | 0.59% | 1,042,761,275 |
| 2022-10-31 | 2022-10-27 | 9.190 | 119,672,315 | -95,600 | 0.59% | 1,099,788,575 |
| 2022-10-28 | 2022-10-26 | 9.140 | 119,767,915 | -23,000 | 0.59% | 1,094,678,743 |
| 2022-10-27 | 2022-10-25 | 8.830 | 119,790,915 | -31,640 | 0.59% | 1,057,753,779 |
| 2022-10-26 | 2022-10-24 | 8.450 | 119,822,555 | +210,200 | 0.59% | 1,012,500,590 |
| 2022-10-25 | 2022-10-21 | 9.250 | 119,612,355 | +10,540,800 | 0.59% | 1,106,414,284 |
| 2022-10-24 | 2022-10-20 | 9.110 | 109,071,555 | -99,400 | 0.53% | 993,641,866 |
| 2022-10-21 | 2022-10-19 | 8.940 | 109,170,955 | +190,781 | 0.54% | 975,988,338 |
| 2022-10-20 | 2022-10-18 | 9.140 | 108,980,174 | +37,400 | 0.53% | 996,078,790 |
| 2022-10-19 | 2022-10-17 | 8.730 | 108,942,774 | +3,600 | 0.53% | 951,070,417 |
| 2022-10-18 | 2022-10-14 | 8.620 | 108,939,174 | -31,500 | 0.53% | 939,055,680 |
| 2022-10-17 | 2022-10-13 | 8.520 | 108,970,674 | -13,200 | 0.53% | 928,430,142 |
| 2022-10-14 | 2022-10-12 | 8.680 | 108,983,874 | +190,800 | 0.53% | 945,980,026 |
| 2022-10-13 | 2022-10-11 | 8.740 | 108,793,074 | +134,350 | 0.53% | 950,851,467 |
| 2022-10-12 | 2022-10-10 | 8.920 | 108,658,724 | -81,400 | 0.53% | 969,235,818 |
| 2022-10-11 | 2022-10-07 | 9.080 | 108,740,124 | +28,800 | 0.53% | 987,360,326 |
| 2022-10-10 | 2022-10-06 | 9.390 | 108,711,324 | -96,200 | 0.53% | 1,020,799,332 |
| 2022-10-07 | 2022-10-05 | 9.400 | 108,807,524 | +19,816 | 0.53% | 1,022,790,726 |
| 2022-10-06 | 2022-10-03 | 8.790 | 108,787,708 | +184,780 | 0.53% | 956,243,953 |
| 2022-10-05 | 2022-09-30 | 8.960 | 108,602,928 | +141,400 | 0.53% | 973,082,235 |
| 2022-10-03 | 2022-09-29 | 8.880 | 108,461,528 | +576,635 | 0.53% | 963,138,369 |
| 2022-09-30 | 2022-09-28 | 9.330 | 107,884,893 | -35,800 | 0.53% | 1,006,566,052 |
| 2022-09-29 | 2022-09-27 | 9.690 | 107,920,693 | +16,200 | 0.53% | 1,045,751,515 |
| 2022-09-28 | 2022-09-26 | 9.670 | 107,904,493 | +109,600 | 0.53% | 1,043,436,447 |
| 2022-09-27 | 2022-09-23 | 9.460 | 107,794,893 | -717,000 | 0.53% | 1,019,739,688 |
| 2022-09-26 | 2022-09-22 | 9.680 | 108,511,893 | -6,000 | 0.53% | 1,050,395,124 |
| 2022-09-23 | 2022-09-21 | 9.750 | 108,517,893 | +12,433 | 0.53% | 1,058,049,457 |
| 2022-09-22 | 2022-09-20 | 10.040 | 108,505,460 | +114,600 | 0.53% | 1,089,394,818 |
| 2022-09-21 | 2022-09-19 | 10.020 | 108,390,860 | +69,400 | 0.53% | 1,086,076,417 |
| 2022-09-20 | 2022-09-16 | 10.240 | 108,321,460 | +12,800 | 0.53% | 1,109,211,750 |
| 2022-09-19 | 2022-09-15 | 10.420 | 108,308,660 | +135,600 | 0.53% | 1,128,576,237 |
| 2022-09-16 | 2022-09-14 | 10.440 | 108,173,060 | -24,200 | 0.53% | 1,129,326,746 |
| 2022-09-15 | 2022-09-13 | 10.800 | 108,197,260 | +56,230 | 0.53% | 1,168,530,408 |
| 2022-09-14 | 2022-09-09 | 10.800 | 108,141,030 | +617,600 | 0.53% | 1,167,923,124 |
| 2022-09-13 | 2022-09-08 | 10.560 | 107,523,430 | +482,400 | 0.53% | 1,135,447,421 |
| 2022-09-09 | 2022-09-07 | 10.800 | 107,041,030 | +592,800 | 0.52% | 1,156,043,124 |
| 2022-09-08 | 2022-09-06 | 10.940 | 106,448,230 | +74,600 | 0.52% | 1,164,543,636 |
| 2022-09-07 | 2022-09-05 | 10.860 | 106,373,630 | +348,800 | 0.52% | 1,155,217,622 |
| 2022-09-06 | 2022-09-02 | 11.160 | 106,024,830 | +164,200 | 0.52% | 1,183,237,103 |
| 2022-09-05 | 2022-09-01 | 11.380 | 105,860,630 | -15,600 | 0.52% | 1,204,693,969 |
| 2022-09-02 | 2022-08-31 | 11.560 | 105,876,230 | -313,800 | 0.52% | 1,223,929,219 |
| 2022-09-01 | 2022-08-30 | 11.340 | 106,190,030 | +103,000 | 0.52% | 1,204,194,940 |
| 2022-08-31 | 2022-08-29 | 11.400 | 106,087,030 | +280,800 | 0.52% | 1,209,392,142 |
| 2022-08-30 | 2022-08-26 | 11.780 | 105,806,230 | -60,900 | 0.52% | 1,246,397,389 |
| 2022-08-29 | 2022-08-25 | 11.420 | 105,867,130 | +14,800 | 0.52% | 1,209,002,625 |
| 2022-08-26 | 2022-08-24 | 11.020 | 105,852,330 | -339,800 | 0.52% | 1,166,492,677 |
| 2022-08-25 | 2022-08-23 | 11.180 | 106,192,130 | -109,350 | 0.52% | 1,187,228,013 |
| 2022-08-24 | 2022-08-22 | 11.280 | 106,301,480 | +532,000 | 0.52% | 1,199,080,694 |
| 2022-08-23 | 2022-08-19 | 11.660 | 105,769,480 | -122,259 | 0.52% | 1,233,272,137 |
| 2022-08-22 | 2022-08-18 | 11.640 | 105,891,739 | +102,400 | 0.52% | 1,232,579,842 |
| 2022-08-19 | 2022-08-17 | 11.680 | 105,789,339 | -734,908 | 0.52% | 1,235,619,480 |
| 2022-08-18 | 2022-08-16 | 11.680 | 106,524,247 | +319,400 | 0.52% | 1,244,203,205 |
| 2022-08-17 | 2022-08-15 | 12.120 | 106,204,847 | -33,800 | 0.52% | 1,287,202,746 |
| 2022-08-16 | 2022-08-12 | 12.140 | 106,238,647 | +905,708 | 0.52% | 1,289,737,175 |
| 2022-08-15 | 2022-08-11 | 12.060 | 105,332,939 | +110,550 | 0.52% | 1,270,315,244 |
| 2022-08-12 | 2022-08-10 | 11.520 | 105,222,389 | +43,200 | 0.52% | 1,212,161,921 |
| 2022-08-11 | 2022-08-09 | 11.760 | 105,179,189 | +121,800 | 0.52% | 1,236,907,263 |
| 2022-08-10 | 2022-08-08 | 11.780 | 105,057,389 | +129,400 | 0.52% | 1,237,576,042 |
| 2022-08-09 | 2022-08-05 | 12.220 | 104,927,989 | -12,200 | 0.52% | 1,282,220,026 |
| 2022-08-08 | 2022-08-04 | 12.120 | 104,940,189 | +70,400 | 0.52% | 1,271,875,091 |
| 2022-08-05 | 2022-08-03 | 11.600 | 104,869,789 | +20,950 | 0.52% | 1,216,489,552 |
| 2022-08-04 | 2022-08-02 | 11.620 | 104,848,839 | +283,000 | 0.52% | 1,218,343,509 |
| 2022-08-03 | 2022-08-01 | 12.140 | 104,565,839 | +122,000 | 0.51% | 1,269,429,285 |
| 2022-08-02 | 2022-07-29 | 12.340 | 104,443,839 | +297,600 | 0.51% | 1,288,836,973 |
| 2022-08-01 | 2022-07-28 | 13.000 | 104,146,239 | -32,800 | 0.51% | 1,353,901,107 |
| 2022-07-29 | 2022-07-27 | 12.700 | 104,179,039 | -59,800 | 0.51% | 1,323,073,795 |
| 2022-07-28 | 2022-07-26 | 12.920 | 104,238,839 | -275,510 | 0.51% | 1,346,765,800 |
| 2022-07-27 | 2022-07-25 | 12.840 | 104,514,349 | +173,000 | 0.51% | 1,341,964,241 |
| 2022-07-26 | 2022-07-22 | 12.960 | 104,341,349 | -30,200 | 0.51% | 1,352,263,883 |
| 2022-07-25 | 2022-07-21 | 13.000 | 104,371,549 | -60,000 | 0.51% | 1,356,830,137 |
| 2022-07-22 | 2022-07-20 | 12.940 | 104,431,549 | -32,825 | 0.51% | 1,351,344,244 |
| 2022-07-21 | 2022-07-19 | 12.920 | 104,464,374 | +8,834,400 | 0.51% | 1,349,679,712 |
| 2022-07-20 | 2022-07-18 | 13.160 | 95,629,974 | +88,760 | 0.47% | 1,258,490,458 |
| 2022-07-19 | 2022-07-15 | 12.460 | 95,541,214 | +135,000 | 0.47% | 1,190,443,526 |
| 2022-07-18 | 2022-07-14 | 12.780 | 95,406,214 | -40,460 | 0.47% | 1,219,291,415 |
| 2022-07-15 | 2022-07-13 | 12.800 | 95,446,674 | -227,600 | 0.47% | 1,221,717,427 |
| 2022-07-14 | 2022-07-12 | 12.680 | 95,674,274 | +51,800 | 0.47% | 1,213,149,794 |
| 2022-07-13 | 2022-07-11 | 12.880 | 95,622,474 | +81,000 | 0.47% | 1,231,617,465 |
| 2022-07-12 | 2022-07-08 | 13.460 | 95,541,474 | -561,700 | 0.47% | 1,285,988,240 |
| 2022-07-11 | 2022-07-07 | 13.420 | 96,103,174 | +46,600 | 0.47% | 1,289,704,595 |
| 2022-07-08 | 2022-07-06 | 13.180 | 96,056,574 | +199,660 | 0.47% | 1,266,025,645 |
| 2022-07-07 | 2022-07-05 | 13.360 | 95,856,914 | +1,369,800 | 0.47% | 1,280,648,371 |
| 2022-07-06 | 2022-07-04 | 13.840 | 94,487,114 | +78,800 | 0.46% | 1,307,701,658 |
| 2022-07-05 | 2022-06-30 | 13.640 | 94,408,314 | +80,200 | 0.46% | 1,287,729,403 |
| 2022-07-04 | 2022-06-29 | 13.800 | 94,328,114 | +97,600 | 0.46% | 1,301,727,973 |
| 2022-06-30 | 2022-06-28 | 14.220 | 94,230,514 | -1,955,200 | 0.46% | 1,339,957,909 |
| 2022-06-29 | 2022-06-27 | 13.740 | 96,185,714 | -126,200 | 0.47% | 1,321,591,710 |
| 2022-06-28 | 2022-06-24 | 12.220 | 96,311,914 | -263,000 | 0.47% | 1,176,931,589 |
| 2022-06-27 | 2022-06-23 | 11.840 | 96,574,914 | +248,900 | 0.47% | 1,143,446,982 |
| 2022-06-24 | 2022-06-22 | 11.620 | 96,326,014 | +614,200 | 0.47% | 1,119,308,283 |
| 2022-06-23 | 2022-06-21 | 12.000 | 95,711,814 | +87,971 | 0.47% | 1,148,541,768 |
| 2022-06-22 | 2022-06-20 | 11.800 | 95,623,843 | +53,400 | 0.47% | 1,128,361,347 |
| 2022-06-21 | 2022-06-17 | 11.800 | 95,570,443 | -72,800 | 0.47% | 1,127,731,227 |
| 2022-06-20 | 2022-06-16 | 11.460 | 95,643,243 | +18,400 | 0.47% | 1,096,071,565 |
| 2022-06-17 | 2022-06-15 | 11.880 | 95,624,843 | -25,200 | 0.47% | 1,136,023,135 |
| 2022-06-16 | 2022-06-14 | 11.540 | 95,650,043 | +32,000 | 0.47% | 1,103,801,496 |
| 2022-06-15 | 2022-06-13 | 11.720 | 95,618,043 | +215,600 | 0.47% | 1,120,643,464 |
| 2022-06-14 | 2022-06-10 | 12.180 | 95,402,443 | +112,000 | 0.47% | 1,162,001,756 |
| 2022-06-13 | 2022-06-09 | 12.180 | 95,290,443 | +256,700 | 0.47% | 1,160,637,596 |
| 2022-06-10 | 2022-06-08 | 12.580 | 95,033,743 | -179,200 | 0.47% | 1,195,524,487 |
| 2022-06-09 | 2022-06-07 | 12.140 | 95,212,943 | +327,860 | 0.47% | 1,155,885,128 |
| 2022-06-08 | 2022-06-06 | 12.340 | 94,885,083 | -23,000 | 0.47% | 1,170,881,924 |
| 2022-06-07 | 2022-06-02 | 11.960 | 94,908,083 | +43,000 | 0.47% | 1,135,100,673 |
| 2022-06-06 | 2022-06-01 | 12.160 | 94,865,083 | +19,200 | 0.47% | 1,153,559,409 |
| 2022-06-02 | 2022-05-31 | 12.140 | 94,845,883 | +43,600 | 0.47% | 1,151,429,020 |
| 2022-06-01 | 2022-05-30 | 12.020 | 94,802,283 | -97,600 | 0.46% | 1,139,523,442 |
| 2022-05-31 | 2022-05-27 | 11.600 | 94,899,883 | -165,000 | 0.47% | 1,100,838,643 |
| 2022-05-30 | 2022-05-26 | 11.300 | 95,064,883 | -600 | 0.47% | 1,074,233,178 |
| 2022-05-27 | 2022-05-25 | 11.220 | 95,065,483 | +54,000 | 0.47% | 1,066,634,719 |
| 2022-05-26 | 2022-05-24 | 11.160 | 95,011,483 | -91,940 | 0.47% | 1,060,328,150 |
| 2022-05-25 | 2022-05-23 | 11.500 | 95,103,423 | +91,923 | 0.47% | 1,093,689,364 |
| 2022-05-24 | 2022-05-20 | 11.740 | 95,011,500 | -212,800 | 0.47% | 1,115,435,010 |
| 2022-05-23 | 2022-05-19 | 11.080 | 95,224,300 | -410,151 | 0.47% | 1,055,085,244 |
| 2022-05-20 | 2022-05-18 | 11.660 | 95,634,451 | +30,600 | 0.47% | 1,115,097,699 |
| 2022-05-19 | 2022-05-17 | 11.720 | 95,603,851 | -314,400 | 0.47% | 1,120,477,134 |
| 2022-05-18 | 2022-05-16 | 11.120 | 95,918,251 | -241,400 | 0.47% | 1,066,610,951 |
| 2022-05-17 | 2022-05-13 | 11.040 | 96,159,651 | -339,200 | 0.47% | 1,061,602,547 |
| 2022-05-16 | 2022-05-12 | 10.360 | 96,498,851 | +463,200 | 0.47% | 999,728,096 |
| 2022-05-13 | 2022-05-11 | 11.000 | 96,035,651 | +406,400 | 0.47% | 1,056,392,161 |
| 2022-05-12 | 2022-05-10 | 10.820 | 95,629,251 | +229,300 | 0.47% | 1,034,708,496 |
| 2022-05-11 | 2022-05-06 | 11.100 | 95,399,951 | +562,600 | 0.47% | 1,058,939,456 |
| 2022-05-10 | 2022-05-05 | 11.580 | 94,837,351 | -55,800 | 0.47% | 1,098,216,525 |
| 2022-05-06 | 2022-05-04 | 11.380 | 94,893,151 | +74,200 | 0.47% | 1,079,884,058 |
| 2022-05-05 | 2022-05-03 | 11.660 | 94,818,951 | +972,325 | 0.47% | 1,105,588,969 |
| 2022-05-04 | 2022-04-29 | 12.200 | 93,846,626 | -313,000 | 0.46% | 1,144,928,837 |
| 2022-05-03 | 2022-04-28 | 11.360 | 94,159,626 | +2,200 | 0.46% | 1,069,653,351 |
| 2022-04-29 | 2022-04-27 | 11.200 | 94,157,426 | +356,364 | 0.46% | 1,054,563,171 |
| 2022-04-28 | 2022-04-26 | 10.860 | 93,801,062 | +320,200 | 0.46% | 1,018,679,533 |
| 2022-04-27 | 2022-04-25 | 10.920 | 93,480,862 | +289,200 | 0.46% | 1,020,811,013 |
| 2022-04-26 | 2022-04-22 | 11.620 | 93,191,662 | +139,400 | 0.46% | 1,082,887,112 |
| 2022-04-25 | 2022-04-21 | 11.520 | 93,052,262 | +298,497 | 0.46% | 1,071,962,058 |
| 2022-04-22 | 2022-04-20 | 12.020 | 92,753,765 | -585,600 | 0.46% | 1,114,900,255 |
| 2022-04-21 | 2022-04-19 | 12.040 | 93,339,365 | +87,925 | 0.46% | 1,123,805,955 |
| 2022-04-20 | 2022-04-14 | 12.480 | 93,251,440 | +21,800 | 0.46% | 1,163,777,971 |
| 2022-04-19 | 2022-04-13 | 12.360 | 93,229,640 | +576,000 | 0.46% | 1,152,318,350 |
| 2022-04-14 | 2022-04-12 | 12.320 | 92,653,640 | +296,200 | 0.46% | 1,141,492,845 |
| 2022-04-13 | 2022-04-11 | 12.360 | 92,357,440 | -299,200 | 0.45% | 1,141,537,958 |
| 2022-04-12 | 2022-04-08 | 13.200 | 92,656,640 | +568,800 | 0.46% | 1,223,067,648 |
| 2022-04-11 | 2022-04-07 | 13.420 | 92,087,840 | +319,570 | 0.45% | 1,235,818,813 |
| 2022-04-08 | 2022-04-06 | 13.660 | 91,768,270 | +124,400 | 0.45% | 1,253,554,568 |
| 2022-04-07 | 2022-04-04 | 14.040 | 91,643,870 | +36,675 | 0.45% | 1,286,679,935 |
| 2022-04-06 | 2022-04-01 | 13.780 | 91,607,195 | +36,600 | 0.45% | 1,262,347,147 |
| 2022-04-04 | 2022-03-31 | 13.940 | 91,570,595 | +40,000 | 0.45% | 1,276,494,094 |
| 2022-04-01 | 2022-03-30 | 14.160 | 91,530,595 | +21,000 | 0.45% | 1,296,073,225 |
| 2022-03-31 | 2022-03-29 | 14.120 | 91,509,595 | +1,279,600 | 0.45% | 1,292,115,481 |
| 2022-03-30 | 2022-03-28 | 14.480 | 90,229,995 | +394,300 | 0.44% | 1,306,530,328 |
| 2022-03-29 | 2022-03-25 | 14.420 | 89,835,695 | +16,800 | 0.44% | 1,295,430,722 |
| 2022-03-28 | 2022-03-24 | 14.500 | 89,818,895 | +131,000 | 0.44% | 1,302,373,978 |
| 2022-03-25 | 2022-03-23 | 14.780 | 89,687,895 | -366,980 | 0.44% | 1,325,587,088 |
| 2022-03-24 | 2022-03-22 | 14.200 | 90,054,875 | -146,410 | 0.44% | 1,278,779,225 |
| 2022-03-23 | 2022-03-21 | 13.380 | 90,201,285 | +75,484 | 0.44% | 1,206,893,193 |
| 2022-03-22 | 2022-03-18 | 13.520 | 90,125,801 | +360,200 | 0.44% | 1,218,500,830 |
| 2022-03-21 | 2022-03-17 | 13.940 | 89,765,601 | +869,600 | 0.44% | 1,251,332,478 |
| 2022-03-18 | 2022-03-16 | 13.400 | 88,896,001 | +98,210 | 0.44% | 1,191,206,413 |
| 2022-03-17 | 2022-03-15 | 11.500 | 88,797,791 | -558,500 | 0.44% | 1,021,174,596 |
| 2022-03-16 | 2022-03-14 | 12.480 | 89,356,291 | +9,894 | 0.44% | 1,115,166,512 |
| 2022-03-15 | 2022-03-11 | 13.660 | 89,346,397 | -54,900 | 0.44% | 1,220,471,783 |
| 2022-03-14 | 2022-03-10 | 13.580 | 89,401,297 | +100,200 | 0.44% | 1,214,069,613 |
| 2022-03-11 | 2022-03-09 | 13.300 | 89,301,097 | +264,035 | 0.44% | 1,187,704,590 |
| 2022-03-10 | 2022-03-08 | 12.940 | 89,037,062 | +61,700 | 0.44% | 1,152,139,582 |
| 2022-03-09 | 2022-03-07 | 13.680 | 88,975,362 | -324,400 | 0.44% | 1,217,182,952 |
| 2022-03-08 | 2022-03-04 | 13.960 | 89,299,762 | +99,200 | 0.44% | 1,246,624,678 |
| 2022-03-07 | 2022-03-03 | 14.720 | 89,200,562 | +17,800 | 0.44% | 1,313,032,273 |
| 2022-03-04 | 2022-03-02 | 14.820 | 89,182,762 | -113,160 | 0.44% | 1,321,688,533 |
| 2022-03-03 | 2022-03-01 | 14.680 | 89,295,922 | +461,400 | 0.44% | 1,310,864,135 |
| 2022-03-02 | 2022-02-28 | 14.660 | 88,834,522 | -205,000 | 0.44% | 1,302,314,093 |
| 2022-03-01 | 2022-02-25 | 14.740 | 89,039,522 | +167,500 | 0.44% | 1,312,442,554 |
| 2022-02-28 | 2022-02-24 | 14.960 | 88,872,022 | -36,625 | 0.44% | 1,329,525,449 |
| 2022-02-25 | 2022-02-23 | 15.760 | 88,908,647 | +26,000 | 0.44% | 1,401,200,277 |
| 2022-02-24 | 2022-02-22 | 15.620 | 88,882,647 | -16,800 | 0.44% | 1,388,346,946 |
| 2022-02-23 | 2022-02-21 | 16.100 | 88,899,447 | +153,942 | 0.44% | 1,431,281,097 |
| 2022-02-22 | 2022-02-18 | 16.140 | 88,745,505 | +99,800 | 0.44% | 1,432,352,451 |
| 2022-02-21 | 2022-02-17 | 16.540 | 88,645,705 | -97,200 | 0.44% | 1,466,199,961 |
| 2022-02-18 | 2022-02-16 | 16.600 | 88,742,905 | +326,890 | 0.44% | 1,473,132,223 |
| 2022-02-17 | 2022-02-15 | 16.280 | 88,416,015 | +60,000 | 0.43% | 1,439,412,724 |
| 2022-02-16 | 2022-02-14 | 16.340 | 88,356,015 | +493,600 | 0.43% | 1,443,737,285 |
| 2022-02-15 | 2022-02-11 | 16.600 | 87,862,415 | +274,600 | 0.43% | 1,458,516,089 |
| 2022-02-14 | 2022-02-10 | 16.820 | 87,587,815 | +299,000 | 0.43% | 1,473,227,048 |
| 2022-02-11 | 2022-02-09 | 16.720 | 87,288,815 | -58,000 | 0.43% | 1,459,468,987 |
| 2022-02-10 | 2022-02-08 | 15.960 | 87,346,815 | -24,900 | 0.43% | 1,394,055,167 |
| 2022-02-09 | 2022-02-07 | 16.380 | 87,371,715 | +83,800 | 0.43% | 1,431,148,692 |
| 2022-02-08 | 2022-02-04 | 16.580 | 87,287,915 | -25,200 | 0.43% | 1,447,233,631 |
| 2022-02-07 | 2022-01-31 | 16.400 | 87,313,115 | +167,600 | 0.43% | 1,431,935,086 |
| 2022-02-04 | 2022-01-27 | 16.480 | 87,145,515 | +406,200 | 0.43% | 1,436,158,087 |
| 2022-01-28 | 2022-01-26 | 17.440 | 86,739,315 | +501,360 | 0.43% | 1,512,733,654 |
| 2022-01-27 | 2022-01-25 | 17.620 | 86,237,955 | +1,444,000 | 0.42% | 1,519,512,767 |
| 2022-01-26 | 2022-01-24 | 18.200 | 84,793,955 | +224,344 | 0.42% | 1,543,249,981 |
| 2022-01-25 | 2022-01-21 | 18.920 | 84,569,611 | -72,030 | 0.42% | 1,600,057,040 |
| 2022-01-24 | 2022-01-20 | 18.900 | 84,641,641 | +51,200 | 0.42% | 1,599,727,015 |
| 2022-01-21 | 2022-01-19 | 18.320 | 84,590,441 | +66,510 | 0.42% | 1,549,696,879 |
| 2022-01-20 | 2022-01-18 | 18.620 | 84,523,931 | +82,200 | 0.41% | 1,573,835,595 |
| 2022-01-19 | 2022-01-17 | 18.500 | 84,441,731 | -282,100 | 0.41% | 1,562,172,024 |
| 2022-01-18 | 2022-01-14 | 18.640 | 84,723,831 | +55,600 | 0.42% | 1,579,252,210 |
| 2022-01-17 | 2022-01-13 | 18.680 | 84,668,231 | +94,880 | 0.42% | 1,581,602,555 |
| 2022-01-14 | 2022-01-12 | 18.820 | 84,573,351 | +15,500 | 0.42% | 1,591,670,466 |
| 2022-01-13 | 2022-01-11 | 18.160 | 84,557,851 | -412,600 | 0.42% | 1,535,570,574 |
| 2022-01-12 | 2022-01-10 | 18.520 | 84,970,451 | +314,900 | 0.42% | 1,573,652,753 |
| 2022-01-11 | 2022-01-07 | 18.260 | 84,655,551 | +23,700 | 0.42% | 1,545,810,361 |
| 2022-01-10 | 2022-01-06 | 18.120 | 84,631,851 | +26,200 | 0.42% | 1,533,529,140 |
| 2022-01-07 | 2022-01-05 | 17.920 | 84,605,651 | -268,400 | 0.42% | 1,516,133,266 |
| 2022-01-06 | 2022-01-04 | 18.560 | 84,874,051 | -59,500 | 0.42% | 1,575,262,387 |
| 2022-01-05 | 2022-01-03 | 18.600 | 84,933,551 | +106,800 | 0.42% | 1,579,764,049 |
| 2022-01-04 | 2021-12-31 | 18.900 | 84,826,751 | -35,500 | 0.42% | 1,603,225,594 |
| 2022-01-03 | 2021-12-29 | 18.560 | 84,862,251 | -34,990 | 0.42% | 1,575,043,379 |
| 2021-12-30 | 2021-12-28 | 18.780 | 84,897,241 | -125,600 | 0.42% | 1,594,370,186 |
| 2021-12-29 | 2021-12-24 | 18.640 | 85,022,841 | -19,000 | 0.42% | 1,584,825,756 |
| 2021-12-28 | 2021-12-22 | 18.500 | 85,041,841 | -9,400 | 0.42% | 1,573,274,058 |
| 2021-12-23 | 2021-12-21 | 18.400 | 85,051,241 | +284,875 | 0.42% | 1,564,942,834 |
| 2021-12-22 | 2021-12-20 | 17.620 | 84,766,366 | +25,101,700 | 0.42% | 1,493,583,369 |
| 2021-12-21 | 2021-12-17 | 18.220 | 59,664,666 | -66,300 | 0.29% | 1,087,090,215 |
| 2021-12-20 | 2021-12-16 | 18.120 | 59,730,966 | -214,800 | 0.29% | 1,082,325,104 |
| 2021-12-17 | 2021-12-15 | 18.000 | 59,945,766 | +187,780 | 0.29% | 1,079,023,788 |
| 2021-12-16 | 2021-12-14 | 18.440 | 59,757,986 | +310,800 | 0.29% | 1,101,937,262 |
| 2021-12-15 | 2021-12-13 | 19.240 | 59,447,186 | +402,400 | 0.29% | 1,143,763,859 |
| 2021-12-14 | 2021-12-10 | 19.200 | 59,044,786 | +82,685 | 0.29% | 1,133,659,891 |
| 2021-12-13 | 2021-12-09 | 19.400 | 58,962,101 | -15,400 | 0.29% | 1,143,864,759 |
| 2021-12-10 | 2021-12-08 | 19.220 | 58,977,501 | +458,640 | 0.29% | 1,133,547,569 |
| 2021-12-09 | 2021-12-07 | 19.240 | 58,518,861 | +91,104 | 0.29% | 1,125,902,886 |
| 2021-12-08 | 2021-12-06 | 19.120 | 58,427,757 | +207,700 | 0.29% | 1,117,138,714 |
| 2021-12-07 | 2021-12-03 | 19.660 | 58,220,057 | +103,200 | 0.29% | 1,144,606,321 |
| 2021-12-06 | 2021-12-02 | 19.520 | 58,116,857 | +134,600 | 0.29% | 1,134,441,049 |
| 2021-12-03 | 2021-12-01 | 19.560 | 57,982,257 | -38,200 | 0.28% | 1,134,132,947 |
| 2021-12-02 | 2021-11-30 | 19.280 | 58,020,457 | +141,050 | 0.29% | 1,118,634,411 |
| 2021-12-01 | 2021-11-29 | 19.300 | 57,879,407 | -77,400 | 0.28% | 1,117,072,555 |
| 2021-11-30 | 2021-11-26 | 19.060 | 57,956,807 | +196,260 | 0.28% | 1,104,656,741 |
| 2021-11-29 | 2021-11-25 | 19.580 | 57,760,547 | +514,800 | 0.28% | 1,130,951,510 |
| 2021-11-26 | 2021-11-24 | 19.260 | 57,245,747 | +810,600 | 0.28% | 1,102,553,087 |
| 2021-11-25 | 2021-11-23 | 20.700 | 56,435,147 | +99,050 | 0.28% | 1,168,207,543 |
| 2021-11-24 | 2021-11-22 | 20.900 | 56,336,097 | +142,600 | 0.28% | 1,177,424,427 |
| 2021-11-23 | 2021-11-19 | 21.150 | 56,193,497 | -13,649 | 0.28% | 1,188,492,462 |
| 2021-11-22 | 2021-11-18 | 21.150 | 56,207,146 | +78,600 | 0.28% | 1,188,781,138 |
| 2021-11-19 | 2021-11-17 | 21.750 | 56,128,546 | +286,100 | 0.28% | 1,220,795,876 |
| 2021-11-18 | 2021-11-16 | 21.800 | 55,842,446 | -143,200 | 0.27% | 1,217,365,323 |
| 2021-11-17 | 2021-11-15 | 21.300 | 55,985,646 | -103,000 | 0.28% | 1,192,494,260 |
| 2021-11-16 | 2021-11-12 | 21.150 | 56,088,646 | +59,000 | 0.28% | 1,186,274,863 |
| 2021-11-15 | 2021-11-11 | 21.050 | 56,029,646 | +69,600 | 0.28% | 1,179,424,048 |
| 2021-11-12 | 2021-11-10 | 20.600 | 55,960,046 | -200 | 0.27% | 1,152,776,948 |
| 2021-11-11 | 2021-11-09 | 20.350 | 55,960,246 | +73,000 | 0.27% | 1,138,791,006 |
| 2021-11-10 | 2021-11-08 | 20.350 | 55,887,246 | +96,400 | 0.27% | 1,137,305,456 |
| 2021-11-09 | 2021-11-05 | 20.400 | 55,790,846 | +100,000 | 0.27% | 1,138,133,258 |
| 2021-11-08 | 2021-11-04 | 20.750 | 55,690,846 | +72,000 | 0.27% | 1,155,585,054 |
| 2021-11-05 | 2021-11-03 | 20.450 | 55,618,846 | +311,201 | 0.27% | 1,137,405,401 |
| 2021-11-04 | 2021-11-02 | 21.000 | 55,307,645 | +73,000 | 0.27% | 1,161,460,545 |
| 2021-11-03 | 2021-11-01 | 21.250 | 55,234,645 | +57,030 | 0.27% | 1,173,736,206 |
| 2021-11-02 | 2021-10-29 | 21.350 | 55,177,615 | +42,200 | 0.27% | 1,178,042,080 |
| 2021-11-01 | 2021-10-28 | 21.850 | 55,135,415 | +68,200 | 0.27% | 1,204,708,818 |
| 2021-10-29 | 2021-10-27 | 21.900 | 55,067,215 | +158,600 | 0.27% | 1,205,972,008 |
| 2021-10-28 | 2021-10-26 | 22.400 | 54,908,615 | +6,400 | 0.27% | 1,229,952,976 |
| 2021-10-27 | 2021-10-25 | 22.550 | 54,902,215 | +260,600 | 0.27% | 1,238,044,948 |
| 2021-10-26 | 2021-10-22 | 22.600 | 54,641,615 | +162,280 | 0.27% | 1,234,900,499 |
| 2021-10-25 | 2021-10-21 | 22.450 | 54,479,335 | +742,400 | 0.27% | 1,223,061,071 |
| 2021-10-22 | 2021-10-20 | 22.800 | 53,736,935 | -193,682 | 0.26% | 1,225,202,118 |
| 2021-10-21 | 2021-10-19 | 22.500 | 53,930,617 | +96,840 | 0.26% | 1,213,438,882 |
| 2021-10-20 | 2021-10-18 | 21.350 | 53,833,777 | +129,800 | 0.26% | 1,149,351,139 |
| 2021-10-19 | 2021-10-15 | 21.250 | 53,703,977 | +42,600 | 0.26% | 1,141,209,511 |
| 2021-10-18 | 2021-10-12 | 21.100 | 53,661,377 | +76,000 | 0.26% | 1,132,255,055 |
| 2021-10-15 | 2021-10-11 | 21.650 | 53,585,377 | +836,915 | 0.26% | 1,160,123,412 |
| 2021-10-12 | 2021-10-08 | 21.150 | 52,748,462 | +149,566 | 0.26% | 1,115,629,971 |
| 2021-10-11 | 2021-10-07 | 21.350 | 52,598,896 | +14,600 | 0.26% | 1,122,986,430 |
| 2021-10-08 | 2021-10-06 | 20.550 | 52,584,296 | +608,080 | 0.26% | 1,080,607,283 |
| 2021-10-07 | 2021-10-05 | 20.850 | 51,976,216 | +8,230 | 0.25% | 1,083,704,104 |
| 2021-10-06 | 2021-10-04 | 20.550 | 51,967,986 | -480,000 | 0.25% | 1,067,942,112 |
| 2021-10-05 | 2021-09-30 | 21.350 | 52,447,986 | +87,520 | 0.26% | 1,119,764,501 |
| 2021-10-04 | 2021-09-29 | 22.000 | 52,360,466 | -103,400 | 0.26% | 1,151,930,252 |
| 2021-09-30 | 2021-09-28 | 21.900 | 52,463,866 | +98,400 | 0.26% | 1,148,958,665 |
| 2021-09-29 | 2021-09-27 | 21.750 | 52,365,466 | +76,400 | 0.26% | 1,138,948,886 |
| 2021-09-28 | 2021-09-24 | 22.100 | 52,289,066 | +44,800 | 0.26% | 1,155,588,359 |
| 2021-09-27 | 2021-09-23 | 22.500 | 52,244,266 | +201,600 | 0.26% | 1,175,495,985 |
| 2021-09-24 | 2021-09-21 | 23.100 | 52,042,666 | -25,859 | 0.25% | 1,202,185,585 |
| 2021-09-23 | 2021-09-20 | 22.800 | 52,068,525 | +24,586 | 0.25% | 1,187,162,370 |
| 2021-09-21 | 2021-09-17 | 23.000 | 52,043,939 | +21,600 | 0.25% | 1,197,010,597 |
| 2021-09-20 | 2021-09-16 | 22.650 | 52,022,339 | +148,400 | 0.25% | 1,178,305,978 |
| 2021-09-17 | 2021-09-15 | 23.200 | 51,873,939 | +117,800 | 0.25% | 1,203,475,385 |
| 2021-09-16 | 2021-09-14 | 23.250 | 51,756,139 | +172,800 | 0.25% | 1,203,330,232 |
| 2021-09-15 | 2021-09-13 | 23.400 | 51,583,339 | +557,600 | 0.25% | 1,207,050,133 |
| 2021-09-14 | 2021-09-10 | 24.100 | 51,025,739 | +91,600 | 0.25% | 1,229,720,310 |
| 2021-09-13 | 2021-09-09 | 23.600 | 50,934,139 | +453,800 | 0.25% | 1,202,045,680 |
| 2021-09-10 | 2021-09-08 | 24.500 | 50,480,339 | +151,000 | 0.25% | 1,236,768,306 |
| 2021-09-09 | 2021-09-07 | 25.000 | 50,329,339 | +87,400 | 0.25% | 1,258,233,475 |
| 2021-09-08 | 2021-09-06 | 24.950 | 50,241,939 | +120,600 | 0.25% | 1,253,536,378 |
| 2021-09-07 | 2021-09-03 | 25.400 | 50,121,339 | +63,200 | 0.25% | 1,273,082,011 |
| 2021-09-06 | 2021-09-02 | 25.300 | 50,058,139 | -15,000 | 0.25% | 1,266,470,917 |
| 2021-09-03 | 2021-09-01 | 25.200 | 50,073,139 | -92,000 | 0.25% | 1,261,843,103 |
| 2021-09-02 | 2021-08-31 | 25.000 | 50,165,139 | -46,800 | 0.25% | 1,254,128,475 |
| 2021-09-01 | 2021-08-30 | 24.850 | 50,211,939 | +65,800 | 0.25% | 1,247,766,684 |
| 2021-08-31 | 2021-08-27 | 24.850 | 50,146,139 | -140,800 | 0.25% | 1,246,131,554 |
| 2021-08-30 | 2021-08-26 | 24.450 | 50,286,939 | +644,600 | 0.25% | 1,229,515,659 |
| 2021-08-27 | 2021-08-25 | 25.350 | 49,642,339 | -56,400 | 0.24% | 1,258,433,294 |
| 2021-08-26 | 2021-08-24 | 25.250 | 49,698,739 | -79,000 | 0.24% | 1,254,893,160 |
| 2021-08-25 | 2021-08-23 | 24.350 | 49,777,739 | +171,400 | 0.24% | 1,212,087,945 |
| 2021-08-24 | 2021-08-20 | 23.450 | 49,606,339 | +41,300 | 0.24% | 1,163,268,650 |
| 2021-08-23 | 2021-08-19 | 24.000 | 49,565,039 | +243,811 | 0.24% | 1,189,560,936 |
| 2021-08-20 | 2021-08-18 | 24.600 | 49,321,228 | +116,100 | 0.24% | 1,213,302,209 |
| 2021-08-19 | 2021-08-17 | 24.500 | 49,205,128 | +495,800 | 0.24% | 1,205,525,636 |
| 2021-08-18 | 2021-08-16 | 24.850 | 48,709,328 | +493,800 | 0.24% | 1,210,426,801 |
| 2021-08-17 | 2021-08-13 | 25.450 | 48,215,528 | +415,400 | 0.24% | 1,227,085,188 |
| 2021-08-16 | 2021-08-12 | 26.300 | 47,800,128 | +234,400 | 0.23% | 1,257,143,366 |
| 2021-08-13 | 2021-08-11 | 26.850 | 47,565,728 | +4,200 | 0.23% | 1,277,139,797 |
| 2021-08-12 | 2021-08-10 | 27.450 | 47,561,528 | -38,991 | 0.23% | 1,305,563,944 |
| 2021-08-11 | 2021-08-09 | 26.800 | 47,600,519 | -49,000 | 0.23% | 1,275,693,909 |
| 2021-08-10 | 2021-08-06 | 26.350 | 47,649,519 | +34,500 | 0.23% | 1,255,564,826 |
| 2021-08-09 | 2021-08-05 | 26.300 | 47,615,019 | +105,200 | 0.23% | 1,252,275,000 |
| 2021-08-06 | 2021-08-04 | 26.850 | 47,509,819 | -395,000 | 0.23% | 1,275,638,640 |
| 2021-08-05 | 2021-08-03 | 25.900 | 47,904,819 | -151,900 | 0.23% | 1,240,734,812 |
| 2021-08-04 | 2021-08-02 | 25.750 | 48,056,719 | +93,200 | 0.24% | 1,237,460,514 |
| 2021-08-03 | 2021-07-30 | 25.350 | 47,963,519 | +95,800 | 0.23% | 1,215,875,207 |
| 2021-08-02 | 2021-07-29 | 25.900 | 47,867,719 | +40,800 | 0.23% | 1,239,773,922 |
| 2021-07-30 | 2021-07-28 | 25.100 | 47,826,919 | -260,400 | 0.23% | 1,200,455,667 |
| 2021-07-29 | 2021-07-27 | 24.350 | 48,087,319 | +555,600 | 0.24% | 1,170,926,218 |
| 2021-07-28 | 2021-07-26 | 25.850 | 47,531,719 | -436,093 | 0.23% | 1,228,694,936 |
| 2021-07-27 | 2021-07-23 | 26.350 | 47,967,812 | +321,600 | 0.23% | 1,263,951,846 |
| 2021-07-26 | 2021-07-22 | 27.150 | 47,646,212 | +58,600 | 0.23% | 1,293,594,656 |
| 2021-07-23 | 2021-07-21 | 26.850 | 47,587,612 | -197,296 | 0.23% | 1,277,727,382 |
| 2021-07-22 | 2021-07-20 | 27.600 | 47,784,908 | +96,400 | 0.23% | 1,318,863,461 |
| 2021-07-21 | 2021-07-19 | 28.100 | 47,688,508 | -318,600 | 0.23% | 1,340,047,075 |
| 2021-07-20 | 2021-07-16 | 28.250 | 48,007,108 | -847,680 | 0.24% | 1,356,200,801 |
| 2021-07-19 | 2021-07-15 | 26.950 | 48,854,788 | +54,000 | 0.24% | 1,316,636,537 |
| 2021-07-16 | 2021-07-14 | 27.150 | 48,800,788 | -34,800 | 0.24% | 1,324,941,394 |
| 2021-07-15 | 2021-07-13 | 27.000 | 48,835,588 | -36,400 | 0.24% | 1,318,560,876 |
| 2021-07-14 | 2021-07-12 | 26.650 | 48,871,988 | +764,800 | 0.24% | 1,302,438,480 |
| 2021-07-13 | 2021-07-09 | 26.700 | 48,107,188 | -119,400 | 0.24% | 1,284,461,920 |
| 2021-07-12 | 2021-07-08 | 25.400 | 48,226,588 | -15,000 | 0.24% | 1,224,955,335 |
| 2021-07-09 | 2021-07-07 | 25.700 | 48,241,588 | -114,400 | 0.24% | 1,239,808,812 |
| 2021-07-08 | 2021-07-06 | 25.900 | 48,355,988 | +126,400 | 0.24% | 1,252,420,089 |
| 2021-07-07 | 2021-07-05 | 25.950 | 48,229,588 | +195,200 | 0.24% | 1,251,557,809 |
| 2021-07-06 | 2021-07-02 | 26.200 | 48,034,388 | +431,600 | 0.24% | 1,258,500,966 |
| 2021-07-05 | 2021-06-30 | 27.000 | 47,602,788 | +52,800 | 0.23% | 1,285,275,276 |
| 2021-07-02 | 2021-06-29 | 27.450 | 47,549,988 | +25,600 | 0.23% | 1,305,247,171 |
| 2021-06-30 | 2021-06-28 | 27.700 | 47,524,388 | -106,600 | 0.23% | 1,316,425,548 |
| 2021-06-29 | 2021-06-25 | 27.800 | 47,630,988 | +141,200 | 0.23% | 1,324,141,466 |
| 2021-06-28 | 2021-06-24 | 27.450 | 47,489,788 | -36,000 | 0.23% | 1,303,594,681 |
| 2021-06-25 | 2021-06-23 | 27.450 | 47,525,788 | +37,600 | 0.23% | 1,304,582,881 |
| 2021-06-24 | 2021-06-22 | 27.050 | 47,488,188 | +183,349 | 0.23% | 1,284,555,485 |
| 2021-06-23 | 2021-06-21 | 27.950 | 47,304,839 | +138,081 | 0.23% | 1,322,170,250 |
| 2021-06-22 | 2021-06-18 | 28.800 | 47,166,758 | -9,200 | 0.23% | 1,358,402,630 |
| 2021-06-21 | 2021-06-17 | 28.300 | 47,175,958 | -170,200 | 0.23% | 1,335,079,611 |
| 2021-06-18 | 2021-06-16 | 27.950 | 47,346,158 | -22,600 | 0.23% | 1,323,325,116 |
| 2021-06-17 | 2021-06-15 | 28.150 | 47,368,758 | +17,960 | 0.23% | 1,333,430,538 |
| 2021-06-16 | 2021-06-11 | 28.150 | 47,350,798 | +67,600 | 0.23% | 1,332,924,964 |
| 2021-06-15 | 2021-06-10 | 28.150 | 47,283,198 | +64,092 | 0.23% | 1,331,022,024 |
| 2021-06-11 | 2021-06-09 | 27.900 | 47,219,106 | +140,000 | 0.23% | 1,317,413,057 |
| 2021-06-10 | 2021-06-08 | 28.350 | 47,079,106 | +171,700 | 0.23% | 1,334,692,655 |
| 2021-06-09 | 2021-06-07 | 28.350 | 46,907,406 | +424,400 | 0.23% | 1,329,824,960 |
| 2021-06-08 | 2021-06-04 | 29.550 | 46,483,006 | -103,400 | 0.23% | 1,373,572,827 |
| 2021-06-07 | 2021-06-03 | 30.000 | 46,586,406 | -762,900 | 0.23% | 1,397,592,180 |
| 2021-06-04 | 2021-06-02 | 29.300 | 47,349,306 | -747,800 | 0.23% | 1,387,334,666 |
| 2021-06-03 | 2021-06-01 | 29.200 | 48,097,106 | -166,400 | 0.24% | 1,404,435,495 |
| 2021-06-02 | 2021-05-31 | 29.250 | 48,263,506 | -190,000 | 0.23% | 1,411,707,550 |
| 2021-06-01 | 2021-05-28 | 28.600 | 48,453,506 | -380,400 | 0.24% | 1,385,770,272 |
| 2021-05-31 | 2021-05-27 | 29.050 | 48,833,906 | -443,800 | 0.24% | 1,418,624,969 |
| 2021-05-28 | 2021-05-26 | 28.150 | 49,277,706 | -114,400 | 0.24% | 1,387,167,424 |
| 2021-05-27 | 2021-05-25 | 27.750 | 49,392,106 | -387,800 | 0.24% | 1,370,630,942 |
| 2021-05-26 | 2021-05-24 | 26.650 | 49,779,906 | -45,769 | 0.24% | 1,326,634,495 |
| 2021-05-25 | 2021-05-21 | 27.450 | 49,825,675 | -116,800 | 0.24% | 1,367,714,779 |
| 2021-05-24 | 2021-05-20 | 27.350 | 49,942,475 | -740,110 | 0.24% | 1,365,926,691 |
| 2021-05-21 | 2021-05-18 | 26.600 | 50,682,585 | -307,200 | 0.25% | 1,348,156,761 |
| 2021-05-20 | 2021-05-17 | 26.150 | 50,989,785 | -187,800 | 0.25% | 1,333,382,878 |
| 2021-05-18 | 2021-05-14 | 25.850 | 51,177,585 | -232,900 | 0.25% | 1,322,940,572 |
| 2021-05-17 | 2021-05-13 | 25.350 | 51,410,485 | -69,200 | 0.25% | 1,303,255,795 |
| 2021-05-14 | 2021-05-12 | 26.100 | 51,479,685 | -238,000 | 0.25% | 1,343,619,778 |
| 2021-05-13 | 2021-05-11 | 24.600 | 51,717,685 | +110,800 | 0.25% | 1,272,255,051 |
| 2021-05-12 | 2021-05-10 | 25.200 | 51,606,885 | -3,200 | 0.25% | 1,300,493,502 |
| 2021-05-11 | 2021-05-07 | 25.250 | 51,610,085 | -37,600 | 0.25% | 1,303,154,646 |
| 2021-05-10 | 2021-05-06 | 25.500 | 51,647,685 | -140,200 | 0.25% | 1,317,015,968 |
| 2021-05-07 | 2021-05-05 | 24.700 | 51,787,885 | +44,400 | 0.25% | 1,279,160,760 |
| 2021-05-06 | 2021-05-04 | 24.800 | 51,743,485 | -79,400 | 0.25% | 1,283,238,428 |
| 2021-05-05 | 2021-05-03 | 24.450 | 51,822,885 | +73,800 | 0.25% | 1,267,069,538 |
| 2021-05-04 | 2021-04-30 | 24.600 | 51,749,085 | +162,400 | 0.25% | 1,273,027,491 |
| 2021-05-03 | 2021-04-29 | 25.150 | 51,586,685 | -25,900 | 0.25% | 1,297,405,128 |
| 2021-04-30 | 2021-04-28 | 25.300 | 51,612,585 | +434,800 | 0.25% | 1,305,798,400 |
| 2021-04-29 | 2021-04-27 | 26.300 | 51,177,785 | +74,100 | 0.25% | 1,345,975,746 |
| 2021-04-28 | 2021-04-26 | 26.400 | 51,103,685 | +356,800 | 0.25% | 1,349,137,284 |
| 2021-04-27 | 2021-04-23 | 27.050 | 50,746,885 | -1,870,800 | 0.25% | 1,372,703,239 |
| 2021-04-26 | 2021-04-22 | 26.450 | 52,617,685 | -40,600 | 0.26% | 1,391,737,768 |
| 2021-04-23 | 2021-04-21 | 26.450 | 52,658,285 | +5,838 | 0.26% | 1,392,811,638 |
| 2021-04-22 | 2021-04-20 | 26.800 | 52,652,447 | -150,600 | 0.26% | 1,411,085,580 |
| 2021-04-21 | 2021-04-19 | 26.600 | 52,803,047 | -302,200 | 0.26% | 1,404,561,050 |
| 2021-04-20 | 2021-04-16 | 26.050 | 53,105,247 | -185,800 | 0.26% | 1,383,391,684 |
| 2021-04-19 | 2021-04-15 | 25.550 | 53,291,047 | -22,000 | 0.26% | 1,361,586,251 |
| 2021-04-16 | 2021-04-14 | 25.400 | 53,313,047 | +73,700 | 0.26% | 1,354,151,394 |
| 2021-04-15 | 2021-04-13 | 24.900 | 53,239,347 | +289,480 | 0.26% | 1,325,659,740 |
| 2021-04-14 | 2021-04-12 | 24.950 | 52,949,867 | +306,040 | 0.26% | 1,321,099,182 |
| 2021-04-13 | 2021-04-09 | 25.700 | 52,643,827 | +190,000 | 0.26% | 1,352,946,354 |
| 2021-04-12 | 2021-04-08 | 26.200 | 52,453,827 | -134,600 | 0.26% | 1,374,290,267 |
| 2021-04-09 | 2021-04-07 | 26.300 | 52,588,427 | +100,800 | 0.26% | 1,383,075,630 |
| 2021-04-08 | 2021-04-01 | 26.450 | 52,487,627 | +306,900 | 0.26% | 1,388,297,734 |
| 2021-04-07 | 2021-03-31 | 25.750 | 52,180,727 | +129,000 | 0.25% | 1,343,653,720 |
| 2021-04-01 | 2021-03-30 | 25.600 | 52,051,727 | +50,900 | 0.25% | 1,332,524,211 |
| 2021-03-31 | 2021-03-29 | 25.050 | 52,000,827 | +72,000 | 0.25% | 1,302,620,716 |
| 2021-03-30 | 2021-03-26 | 25.400 | 51,928,827 | -200,200 | 0.25% | 1,318,992,206 |
| 2021-03-29 | 2021-03-25 | 23.900 | 52,129,027 | +442,800 | 0.25% | 1,245,883,745 |
| 2021-03-26 | 2021-03-24 | 25.000 | 51,686,227 | +372,800 | 0.25% | 1,292,155,675 |
| 2021-03-25 | 2021-03-23 | 25.650 | 51,313,427 | -235,800 | 0.25% | 1,316,189,403 |
| 2021-03-24 | 2021-03-22 | 26.750 | 51,549,227 | +260,600 | 0.25% | 1,378,941,822 |
| 2021-03-23 | 2021-03-19 | 26.250 | 51,288,627 | -1,018,750 | 0.25% | 1,346,326,459 |
| 2021-03-22 | 2021-03-18 | 26.200 | 52,307,377 | -317,000 | 0.26% | 1,370,453,277 |
| 2021-03-19 | 2021-03-17 | 26.250 | 52,624,377 | -240,000 | 0.26% | 1,381,389,896 |
| 2021-03-18 | 2021-03-16 | 26.300 | 52,864,377 | -444,400 | 0.26% | 1,390,333,115 |
| 2021-03-17 | 2021-03-15 | 24.350 | 53,308,777 | -463,000 | 0.26% | 1,298,068,720 |
| 2021-03-16 | 2021-03-12 | 22.750 | 53,771,777 | +1,138,400 | 0.26% | 1,223,307,927 |
| 2021-03-15 | 2021-03-11 | 21.850 | 52,633,377 | +1,477,000 | 0.26% | 1,150,039,287 |
| 2021-03-12 | 2021-03-10 | 21.800 | 51,156,377 | +620,000 | 0.25% | 1,115,209,019 |
| 2021-03-11 | 2021-03-09 | 21.950 | 50,536,377 | +141,000 | 0.25% | 1,109,273,475 |
| 2021-03-10 | 2021-03-08 | 22.350 | 50,395,377 | +718,600 | 0.25% | 1,126,336,676 |
| 2021-03-09 | 2021-03-05 | 24.450 | 49,676,777 | +675,850 | 0.24% | 1,214,597,198 |
| 2021-03-08 | 2021-03-04 | 25.400 | 49,000,927 | +347,600 | 0.24% | 1,244,623,546 |
| 2021-03-05 | 2021-03-03 | 26.450 | 48,653,327 | +82,200 | 0.24% | 1,286,880,499 |
| 2021-03-04 | 2021-03-02 | 26.050 | 48,571,127 | +545,600 | 0.24% | 1,265,277,858 |
| 2021-03-03 | 2021-03-01 | 25.800 | 48,025,527 | +247,100 | 0.23% | 1,239,058,597 |
| 2021-03-02 | 2021-02-26 | 25.300 | 47,778,427 | +687,400 | 0.23% | 1,208,794,203 |
| 2021-03-01 | 2021-02-25 | 26.850 | 47,091,027 | +265,200 | 0.23% | 1,264,394,075 |
| 2021-02-26 | 2021-02-24 | 26.850 | 46,825,827 | +904,600 | 0.23% | 1,257,273,455 |
| 2021-02-25 | 2021-02-23 | 28.100 | 45,921,227 | +583,000 | 0.22% | 1,290,386,479 |
| 2021-02-24 | 2021-02-22 | 29.000 | 45,338,227 | +886,200 | 0.22% | 1,314,808,583 |
| 2021-02-23 | 2021-02-19 | 30.650 | 44,452,027 | +702,757 | 0.22% | 1,362,454,628 |
| 2021-02-22 | 2021-02-18 | 28.800 | 43,749,270 | +624,800 | 0.21% | 1,259,978,976 |
| 2021-02-19 | 2021-02-17 | 29.500 | 43,124,470 | +325,400 | 0.21% | 1,272,171,865 |
| 2021-02-18 | 2021-02-16 | 29.550 | 42,799,070 | +134,200 | 0.21% | 1,264,712,518 |
| 2021-02-17 | 2021-02-11 | 28.050 | 42,664,870 | +512,600 | 0.21% | 1,196,749,604 |
| 2021-02-16 | 2021-02-09 | 27.300 | 42,152,270 | +119,200 | 0.21% | 1,150,756,971 |
| 2021-02-10 | 2021-02-08 | 27.150 | 42,033,070 | +313,400 | 0.21% | 1,141,197,850 |
| 2021-02-09 | 2021-02-05 | 27.200 | 41,719,670 | +605,600 | 0.20% | 1,134,775,024 |
| 2021-02-08 | 2021-02-04 | 27.550 | 41,114,070 | +753,600 | 0.20% | 1,132,692,628 |
| 2021-02-05 | 2021-02-03 | 28.950 | 40,360,470 | +691,000 | 0.20% | 1,168,435,606 |
| 2021-02-04 | 2021-02-02 | 29.700 | 39,669,470 | -34,200 | 0.19% | 1,178,183,259 |
| 2021-02-03 | 2021-02-01 | 29.800 | 39,703,670 | +238,200 | 0.19% | 1,183,169,366 |
| 2021-02-02 | 2021-01-29 | 29.200 | 39,465,470 | +256,700 | 0.19% | 1,152,391,724 |
| 2021-02-01 | 2021-01-28 | 29.300 | 39,208,770 | +516,900 | 0.19% | 1,148,816,961 |
| 2021-01-29 | 2021-01-27 | 29.550 | 38,691,870 | +576,200 | 0.19% | 1,143,344,758 |
| 2021-01-28 | 2021-01-26 | 30.400 | 38,115,670 | -174,200 | 0.19% | 1,158,716,368 |
| 2021-01-27 | 2021-01-25 | 30.550 | 38,289,870 | -694,600 | 0.19% | 1,169,755,528 |
| 2021-01-26 | 2021-01-22 | 29.800 | 38,984,470 | +552,200 | 0.19% | 1,161,737,206 |
| 2021-01-25 | 2021-01-21 | 30.950 | 38,432,270 | +197,400 | 0.19% | 1,189,478,756 |
| 2021-01-22 | 2021-01-20 | 31.950 | 38,234,870 | -109,014 | 0.19% | 1,221,604,096 |
| 2021-01-21 | 2021-01-19 | 31.400 | 38,343,884 | -36,091 | 0.19% | 1,203,997,958 |
| 2021-01-20 | 2021-01-18 | 29.900 | 38,379,975 | +6,000 | 0.19% | 1,147,561,252 |
| 2021-01-19 | 2021-01-15 | 29.300 | 38,373,975 | +3,482,000 | 0.19% | 1,124,357,468 |
| 2021-01-18 | 2021-01-14 | 32.650 | 34,891,975 | +927,500 | 0.17% | 1,139,222,984 |
| 2021-01-15 | 2021-01-13 | 33.000 | 33,964,475 | +166,800 | 0.17% | 1,120,827,675 |
| 2021-01-14 | 2021-01-12 | 33.450 | 33,797,675 | -1,084,700 | 0.16% | 1,130,532,229 |
| 2021-01-13 | 2021-01-11 | 32.050 | 34,882,375 | -262,600 | 0.17% | 1,117,980,119 |
| 2021-01-12 | 2021-01-08 | 31.950 | 35,144,975 | +179,800 | 0.17% | 1,122,881,951 |
| 2021-01-11 | 2021-01-07 | 32.000 | 34,965,175 | +939,300 | 0.17% | 1,118,885,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 34,025,875 | +344,600 | 0.17% | 1,153,477,162 |
| 2021-01-07 | 2021-01-05 | 35.300 | 33,681,275 | +138,800 | 0.16% | 1,188,949,008 |
| 2021-01-06 | 2021-01-04 | 35.250 | 33,542,475 | -458,400 | 0.16% | 1,182,372,244 |
| 2021-01-05 | 2020-12-31 | 33.200 | 34,000,875 | +310,500 | 0.17% | 1,128,829,050 |
| 2021-01-04 | 2020-12-29 | 32.800 | 33,690,375 | -165,400 | 0.16% | 1,105,044,300 |
| 2020-12-30 | 2020-12-28 | 31.150 | 33,855,775 | +272,400 | 0.17% | 1,054,607,391 |
| 2020-12-29 | 2020-12-24 | 32.450 | 33,583,375 | +12,900 | 0.16% | 1,089,780,519 |
| 2020-12-28 | 2020-12-22 | 29.650 | 33,570,475 | +150,200 | 0.16% | 995,364,584 |
| 2020-12-23 | 2020-12-21 | 29.300 | 33,420,275 | +551,289 | 0.16% | 979,214,058 |
| 2020-12-22 | 2020-12-18 | 28.800 | 32,868,986 | +289,000 | 0.16% | 946,626,797 |
| 2020-12-21 | 2020-12-17 | 29.300 | 32,579,986 | +114,400 | 0.16% | 954,593,590 |
| 2020-12-18 | 2020-12-16 | 29.300 | 32,465,586 | -226,200 | 0.16% | 951,241,670 |
| 2020-12-17 | 2020-12-15 | 29.550 | 32,691,786 | -713,600 | 0.16% | 966,042,276 |
| 2020-12-16 | 2020-12-14 | 29.200 | 33,405,386 | -731,200 | 0.16% | 975,437,271 |
| 2020-12-15 | 2020-12-11 | 27.550 | 34,136,586 | -69,800 | 0.17% | 940,462,944 |
| 2020-12-14 | 2020-12-10 | 27.600 | 34,206,386 | +477,000 | 0.17% | 944,096,254 |
| 2020-12-11 | 2020-12-09 | 27.500 | 33,729,386 | +421,100 | 0.16% | 927,558,115 |
| 2020-12-10 | 2020-12-08 | 26.350 | 33,308,286 | -936,340 | 0.16% | 877,673,336 |
| 2020-12-09 | 2020-12-07 | 25.150 | 34,244,626 | +184,200 | 0.17% | 861,252,344 |
| 2020-12-08 | 2020-12-04 | 25.350 | 34,060,426 | -30,828 | 0.18% | 863,431,799 |
| 2020-12-07 | 2020-12-03 | 25.300 | 34,091,254 | +293,428 | 0.18% | 862,508,726 |
| 2020-12-04 | 2020-12-02 | 24.300 | 33,797,826 | +1,238,200 | 0.17% | 821,287,172 |
| 2020-12-03 | 2020-12-01 | 26.150 | 32,559,626 | +304,000 | 0.17% | 851,434,220 |
| 2020-12-02 | 2020-11-30 | 26.500 | 32,255,626 | -363,900 | 0.17% | 854,774,089 |
| 2020-12-01 | 2020-11-27 | 26.050 | 32,619,526 | +160,800 | 0.17% | 849,738,652 |
| 2020-11-30 | 2020-11-26 | 26.600 | 32,458,726 | +257,200 | 0.17% | 863,402,112 |
| 2020-11-27 | 2020-11-25 | 26.150 | 32,201,526 | +573,200 | 0.17% | 842,069,905 |
| 2020-11-26 | 2020-11-24 | 27.150 | 31,628,326 | +25,400 | 0.18% | 858,709,051 |
| 2020-11-25 | 2020-11-23 | 27.600 | 31,602,926 | -494,100 | 0.18% | 872,240,758 |
| 2020-11-24 | 2020-11-20 | 25.550 | 32,097,026 | -173,200 | 0.18% | 820,079,014 |
| 2020-11-23 | 2020-11-19 | 25.200 | 32,270,226 | -20,646 | 0.18% | 813,209,695 |
| 2020-11-20 | 2020-11-18 | 24.000 | 32,290,872 | +140,400 | 0.18% | 774,980,928 |
| 2020-11-19 | 2020-11-17 | 24.100 | 32,150,472 | -729,400 | 0.18% | 774,826,375 |
| 2020-11-18 | 2020-11-16 | 25.200 | 32,879,872 | -210,600 | 0.19% | 828,572,774 |
| 2020-11-17 | 2020-11-13 | 24.250 | 33,090,472 | -99,700 | 0.19% | 802,443,946 |
| 2020-11-16 | 2020-11-12 | 23.250 | 33,190,172 | +187,600 | 0.19% | 771,671,499 |
| 2020-11-13 | 2020-11-11 | 22.450 | 33,002,572 | +305,400 | 0.19% | 740,907,741 |
| 2020-11-12 | 2020-11-10 | 24.450 | 32,697,172 | +225,800 | 0.19% | 799,445,855 |
| 2020-11-11 | 2020-11-09 | 25.550 | 32,471,372 | -65,100 | 0.18% | 829,643,555 |
| 2020-11-10 | 2020-11-06 | 25.100 | 32,536,472 | -479,600 | 0.18% | 816,665,447 |
| 2020-11-09 | 2020-11-05 | 24.250 | 33,016,072 | +114,100 | 0.19% | 800,639,746 |
| 2020-11-06 | 2020-11-04 | 23.950 | 32,901,972 | +688,300 | 0.19% | 788,002,229 |
| 2020-11-05 | 2020-11-03 | 22.200 | 32,213,672 | -244,000 | 0.18% | 715,143,518 |
| 2020-11-04 | 2020-11-02 | 22.100 | 32,457,672 | +1,986,600 | 0.18% | 717,314,551 |
| 2020-11-03 | 2020-10-30 | 22.000 | 30,471,072 | -330,400 | 0.17% | 670,363,584 |
| 2020-11-02 | 2020-10-29 | 21.800 | 30,801,472 | -147,800 | 0.17% | 671,472,090 |
| 2020-10-30 | 2020-10-28 | 21.400 | 30,949,272 | -27,000 | 0.18% | 662,314,421 |
| 2020-10-29 | 2020-10-27 | 21.100 | 30,976,272 | +148,600 | 0.18% | 653,599,339 |
| 2020-10-28 | 2020-10-23 | 21.850 | 30,827,672 | -305,800 | 0.17% | 673,584,633 |
| 2020-10-27 | 2020-10-22 | 22.350 | 31,133,472 | +87,600 | 0.18% | 695,833,099 |
| 2020-10-23 | 2020-10-21 | 22.400 | 31,045,872 | -674,320 | 0.18% | 695,427,533 |
| 2020-10-22 | 2020-10-20 | 22.200 | 31,720,192 | -457,400 | 0.18% | 704,188,262 |
| 2020-10-21 | 2020-10-19 | 22.200 | 32,177,592 | +161,000 | 0.18% | 714,342,542 |
| 2020-10-20 | 2020-10-16 | 23.150 | 32,016,592 | -267,300 | 0.18% | 741,184,105 |
| 2020-10-19 | 2020-10-15 | 22.450 | 32,283,892 | -65,000 | 0.18% | 724,773,375 |
| 2020-10-16 | 2020-10-14 | 23.250 | 32,348,892 | +42,600 | 0.18% | 752,111,739 |
| 2020-10-15 | 2020-10-12 | 22.700 | 32,306,292 | -445,200 | 0.18% | 733,352,828 |
| 2020-10-14 | 2020-10-09 | 20.950 | 32,751,492 | -105,400 | 0.19% | 686,143,757 |
| 2020-10-12 | 2020-10-08 | 20.850 | 32,856,892 | +274,600 | 0.19% | 685,066,198 |
| 2020-10-09 | 2020-10-07 | 21.700 | 32,582,292 | +99,100 | 0.18% | 707,035,736 |
| 2020-10-08 | 2020-10-06 | 21.400 | 32,483,192 | +350,200 | 0.18% | 695,140,309 |
| 2020-10-07 | 2020-10-05 | 20.800 | 32,132,992 | +41,200 | 0.18% | 668,366,234 |
| 2020-10-06 | 2020-09-30 | 20.450 | 32,091,792 | +25,400 | 0.18% | 656,277,146 |
| 2020-10-05 | 2020-09-29 | 20.050 | 32,066,392 | +22,800 | 0.18% | 642,931,160 |
| 2020-09-30 | 2020-09-28 | 20.200 | 32,043,592 | +55,000 | 0.18% | 647,280,558 |
| 2020-09-29 | 2020-09-25 | 19.720 | 31,988,592 | +75,900 | 0.18% | 630,815,034 |
| 2020-09-28 | 2020-09-24 | 19.840 | 31,912,692 | -141,200 | 0.18% | 633,147,809 |
| 2020-09-25 | 2020-09-23 | 20.850 | 32,053,892 | -7,000 | 0.18% | 668,323,648 |
| 2020-09-24 | 2020-09-22 | 20.450 | 32,060,892 | +74,800 | 0.18% | 655,645,241 |
| 2020-09-23 | 2020-09-21 | 20.600 | 31,986,092 | +149,615 | 0.18% | 658,913,495 |
| 2020-09-22 | 2020-09-18 | 22.050 | 31,836,477 | +7,870 | 0.18% | 701,994,318 |
| 2020-09-21 | 2020-09-17 | 21.300 | 31,828,607 | +570,800 | 0.18% | 677,949,329 |
| 2020-09-18 | 2020-09-16 | 22.750 | 31,257,807 | -31,200 | 0.18% | 711,115,109 |
| 2020-09-17 | 2020-09-15 | 22.350 | 31,289,007 | +523,800 | 0.18% | 699,309,306 |
| 2020-09-16 | 2020-09-14 | 23.550 | 30,765,207 | -161,400 | 0.17% | 724,520,625 |
| 2020-09-15 | 2020-09-11 | 23.250 | 30,926,607 | -43,500 | 0.18% | 719,043,613 |
| 2020-09-14 | 2020-09-10 | 22.450 | 30,970,107 | -61,000 | 0.18% | 695,278,902 |
| 2020-09-11 | 2020-09-09 | 22.100 | 31,031,107 | -102,300 | 0.18% | 685,787,465 |
| 2020-09-10 | 2020-09-08 | 22.400 | 31,133,407 | -45,400 | 0.18% | 697,388,317 |
| 2020-09-09 | 2020-09-07 | 24.150 | 31,178,807 | -1,220,200 | 0.18% | 752,968,189 |
| 2020-09-08 | 2020-09-04 | 24.500 | 32,399,007 | +73,620 | 0.18% | 793,775,672 |
| 2020-09-07 | 2020-09-03 | 23.900 | 32,325,387 | -722,143 | 0.18% | 772,576,749 |
| 2020-09-04 | 2020-09-02 | 25.700 | 33,047,530 | +314,800 | 0.19% | 849,321,521 |
| 2020-09-03 | 2020-09-01 | 25.600 | 32,732,730 | -254,880 | 0.19% | 837,957,888 |
| 2020-09-02 | 2020-08-31 | 23.500 | 32,987,610 | -856,400 | 0.19% | 775,208,835 |
| 2020-09-01 | 2020-08-28 | 22.500 | 33,844,010 | -350,200 | 0.19% | 761,490,225 |
| 2020-08-31 | 2020-08-27 | 21.350 | 34,194,210 | -1,111,279 | 0.19% | 730,046,384 |
| 2020-08-28 | 2020-08-26 | 19.160 | 35,305,489 | -1,297,300 | 0.20% | 676,453,169 |
| 2020-08-27 | 2020-08-25 | 18.120 | 36,602,789 | -363,100 | 0.21% | 663,242,537 |
| 2020-08-26 | 2020-08-24 | 18.440 | 36,965,889 | -1,935,200 | 0.21% | 681,650,993 |
| 2020-08-25 | 2020-08-21 | 18.160 | 38,901,089 | -636,800 | 0.22% | 706,443,776 |
| 2020-08-24 | 2020-08-20 | 18.180 | 39,537,889 | +45,000 | 0.22% | 718,798,822 |
| 2020-08-21 | 2020-08-19 | 17.820 | 39,492,889 | +213,387 | 0.22% | 703,763,282 |
| 2020-08-20 | 2020-08-18 | 17.240 | 39,279,502 | -844,100 | 0.22% | 677,178,614 |
| 2020-08-19 | 2020-08-17 | 16.200 | 40,123,602 | -1,332,550 | 0.23% | 650,002,352 |
| 2020-08-18 | 2020-08-14 | 15.340 | 41,456,152 | -420,600 | 0.24% | 635,937,372 |
| 2020-08-17 | 2020-08-13 | 15.200 | 41,876,752 | -21,400 | 0.24% | 636,526,630 |
| 2020-08-14 | 2020-08-12 | 15.060 | 41,898,152 | -111,000 | 0.24% | 630,986,169 |
| 2020-08-13 | 2020-08-11 | 15.020 | 42,009,152 | +325,600 | 0.24% | 630,977,463 |
| 2020-08-12 | 2020-08-10 | 15.140 | 41,683,552 | -163,200 | 0.24% | 631,088,977 |
| 2020-08-11 | 2020-08-07 | 15.440 | 41,846,752 | +257,800 | 0.24% | 646,113,851 |
| 2020-08-10 | 2020-08-06 | 15.920 | 41,588,952 | -6,000 | 0.24% | 662,096,116 |
| 2020-08-07 | 2020-08-05 | 15.580 | 41,594,952 | +58,400 | 0.24% | 648,049,352 |
| 2020-08-06 | 2020-08-04 | 15.500 | 41,536,552 | -124,800 | 0.24% | 643,816,556 |
| 2020-08-05 | 2020-08-03 | 15.020 | 41,661,352 | -800,800 | 0.24% | 625,753,507 |
| 2020-08-04 | 2020-07-31 | 14.820 | 42,462,152 | +723,600 | 0.24% | 629,289,093 |
| 2020-08-03 | 2020-07-30 | 14.760 | 41,738,552 | +559,000 | 0.24% | 616,061,028 |
| 2020-07-31 | 2020-07-29 | 14.900 | 41,179,552 | -96,400 | 0.23% | 613,575,325 |
| 2020-07-30 | 2020-07-28 | 14.860 | 41,275,952 | +151,200 | 0.23% | 613,360,647 |
| 2020-07-29 | 2020-07-27 | 14.640 | 41,124,752 | +349,600 | 0.23% | 602,066,369 |
| 2020-07-28 | 2020-07-24 | 15.100 | 40,775,152 | +805,900 | 0.23% | 615,704,795 |
| 2020-07-27 | 2020-07-23 | 15.940 | 39,969,252 | +213,000 | 0.23% | 637,109,877 |
| 2020-07-24 | 2020-07-22 | 15.640 | 39,756,252 | +284,500 | 0.23% | 621,787,781 |
| 2020-07-23 | 2020-07-21 | 16.600 | 39,471,752 | -498,533 | 0.22% | 655,231,083 |
| 2020-07-22 | 2020-07-20 | 15.820 | 39,970,285 | -46,800 | 0.23% | 632,329,909 |
| 2020-07-21 | 2020-07-17 | 15.500 | 40,017,085 | -521,900 | 0.23% | 620,264,818 |
| 2020-07-20 | 2020-07-16 | 15.080 | 40,538,985 | -80,400 | 0.23% | 611,327,894 |
| 2020-07-17 | 2020-07-15 | 16.360 | 40,619,385 | +17,200 | 0.23% | 664,533,139 |
| 2020-07-16 | 2020-07-14 | 16.420 | 40,602,185 | -42,900 | 0.23% | 666,687,878 |
| 2020-07-15 | 2020-07-13 | 17.040 | 40,645,085 | -273,600 | 0.23% | 692,592,248 |
| 2020-07-14 | 2020-07-10 | 16.880 | 40,918,685 | +284,700 | 0.23% | 690,707,403 |
| 2020-07-13 | 2020-07-09 | 16.840 | 40,633,985 | +671,000 | 0.23% | 684,276,307 |
| 2020-07-10 | 2020-07-08 | 16.100 | 39,962,985 | -1,058,832 | 0.23% | 643,404,058 |
| 2020-07-09 | 2020-07-07 | 14.780 | 41,021,817 | -3,144,100 | 0.23% | 606,302,455 |
| 2020-07-08 | 2020-07-06 | 14.980 | 44,165,917 | -115,942 | 0.25% | 661,605,437 |
| 2020-07-07 | 2020-07-03 | 14.260 | 44,281,859 | -1,211,900 | 0.25% | 631,459,309 |
| 2020-07-06 | 2020-07-02 | 13.600 | 45,493,759 | -925,300 | 0.26% | 618,715,122 |
| 2020-07-03 | 2020-06-30 | 12.840 | 46,419,059 | -212,200 | 0.26% | 596,020,718 |
| 2020-07-02 | 2020-06-29 | 13.000 | 46,631,259 | +463,000 | 0.27% | 606,206,367 |
| 2020-06-30 | 2020-06-26 | 13.320 | 46,168,259 | +1,586,258 | 0.26% | 614,961,210 |
| 2020-06-29 | 2020-06-24 | 13.880 | 44,582,001 | -928,600 | 0.25% | 618,798,174 |
| 2020-06-26 | 2020-06-23 | 12.720 | 45,510,601 | +33,400 | 0.26% | 578,894,845 |
| 2020-06-24 | 2020-06-22 | 12.560 | 45,477,201 | +667,400 | 0.26% | 571,193,645 |
| 2020-06-23 | 2020-06-19 | 12.900 | 44,809,801 | +4,659 | 0.25% | 578,046,433 |
| 2020-06-22 | 2020-06-18 | 12.660 | 44,805,142 | -244,400 | 0.25% | 567,233,098 |
| 2020-06-19 | 2020-06-17 | 12.500 | 45,049,542 | +1,027,400 | 0.26% | 563,119,275 |
| 2020-06-18 | 2020-06-16 | 12.900 | 44,022,142 | -257,500 | 0.25% | 567,885,632 |
| 2020-06-17 | 2020-06-15 | 12.460 | 44,279,642 | -25,400 | 0.25% | 551,724,339 |
| 2020-06-16 | 2020-06-12 | 12.800 | 44,305,042 | +12,600 | 0.25% | 567,104,538 |
| 2020-06-15 | 2020-06-11 | 12.820 | 44,292,442 | +8,200 | 0.25% | 567,829,106 |
| 2020-06-12 | 2020-06-10 | 13.140 | 44,284,242 | +30,200 | 0.25% | 581,894,940 |
| 2020-06-11 | 2020-06-09 | 12.980 | 44,254,042 | -691,500 | 0.25% | 574,417,465 |
| 2020-06-10 | 2020-06-08 | 12.860 | 44,945,542 | -504,500 | 0.26% | 577,999,670 |
| 2020-06-09 | 2020-06-05 | 13.020 | 45,450,042 | -779,600 | 0.26% | 591,759,547 |
| 2020-06-08 | 2020-06-04 | 12.660 | 46,229,642 | +90,600 | 0.26% | 585,267,268 |
| 2020-06-05 | 2020-06-03 | 12.760 | 46,139,042 | -620,200 | 0.26% | 588,734,176 |
| 2020-06-04 | 2020-06-02 | 12.460 | 46,759,242 | -829,400 | 0.27% | 582,620,155 |
| 2020-06-03 | 2020-06-01 | 12.140 | 47,588,642 | +1,005,400 | 0.27% | 577,726,114 |
| 2020-06-02 | 2020-05-29 | 12.020 | 46,583,242 | +13,000 | 0.27% | 559,930,569 |
| 2020-06-01 | 2020-05-28 | 11.820 | 46,570,242 | -1,092,800 | 0.27% | 550,460,260 |
| 2020-05-29 | 2020-05-27 | 12.080 | 47,663,042 | -103,200 | 0.27% | 575,769,547 |
| 2020-05-28 | 2020-05-26 | 12.420 | 47,766,242 | -79,200 | 0.27% | 593,256,726 |
| 2020-05-27 | 2020-05-25 | 12.260 | 47,845,442 | +209,600 | 0.27% | 586,585,119 |
| 2020-05-26 | 2020-05-22 | 11.860 | 47,635,842 | +314,900 | 0.27% | 564,961,086 |
| 2020-05-25 | 2020-05-21 | 12.700 | 47,320,942 | +169,965 | 0.27% | 600,975,963 |
| 2020-05-22 | 2020-05-20 | 12.800 | 47,150,977 | -683,555 | 0.27% | 603,532,506 |
| 2020-05-21 | 2020-05-19 | 12.660 | 47,834,532 | -975,878 | 0.27% | 605,585,175 |
| 2020-05-20 | 2020-05-18 | 12.040 | 48,810,410 | -3,302,200 | 0.28% | 587,677,336 |
| 2020-05-19 | 2020-05-15 | 11.960 | 52,112,610 | -1,503,600 | 0.30% | 623,266,816 |
| 2020-05-18 | 2020-05-14 | 11.960 | 53,616,210 | +653,400 | 0.31% | 641,249,872 |
| 2020-05-15 | 2020-05-13 | 11.820 | 52,962,810 | -729,296 | 0.30% | 626,020,414 |
| 2020-05-14 | 2020-05-12 | 11.640 | 53,692,106 | -6,651,800 | 0.31% | 624,976,114 |
| 2020-05-13 | 2020-05-11 | 11.500 | 60,343,906 | +381,400 | 0.34% | 693,954,919 |
| 2020-05-12 | 2020-05-08 | 11.200 | 59,962,506 | +1,330,300 | 0.34% | 671,580,067 |
| 2020-05-11 | 2020-05-07 | 10.360 | 58,632,206 | -2,187,400 | 0.33% | 607,429,654 |
| 2020-05-08 | 2020-05-06 | 10.500 | 60,819,606 | -406,200 | 0.35% | 638,605,863 |
| 2020-05-07 | 2020-05-05 | 10.080 | 61,225,806 | +6,743,600 | 0.35% | 617,156,124 |
| 2020-05-06 | 2020-05-04 | 10.000 | 54,482,206 | +245,000 | 0.31% | 544,822,060 |
| 2020-05-05 | 2020-04-29 | 10.200 | 54,237,206 | +606,278 | 0.31% | 553,219,501 |
| 2020-05-04 | 2020-04-28 | 10.280 | 53,630,928 | -243,600 | 0.31% | 551,325,940 |
| 2020-04-29 | 2020-04-27 | 10.080 | 53,874,528 | +830,900 | 0.31% | 543,055,242 |
| 2020-04-28 | 2020-04-24 | 10.000 | 53,043,628 | +169,200 | 0.30% | 530,436,280 |
| 2020-04-27 | 2020-04-23 | 10.160 | 52,874,428 | -138,800 | 0.30% | 537,204,188 |
| 2020-04-24 | 2020-04-22 | 10.120 | 53,013,228 | -4,200 | 0.30% | 536,493,867 |
| 2020-04-23 | 2020-04-21 | 10.040 | 53,017,428 | +2,146,802 | 0.30% | 532,294,977 |
| 2020-04-22 | 2020-04-20 | 10.340 | 50,870,626 | +1,006,000 | 0.29% | 526,002,273 |
| 2020-04-21 | 2020-04-17 | 10.400 | 49,864,626 | +171,500 | 0.28% | 518,592,110 |
| 2020-04-20 | 2020-04-16 | 10.420 | 49,693,126 | -22,800 | 0.28% | 517,802,373 |
| 2020-04-17 | 2020-04-15 | 10.480 | 49,715,926 | -721,400 | 0.28% | 521,022,904 |
| 2020-04-16 | 2020-04-14 | 10.180 | 50,437,326 | +1,005,800 | 0.29% | 513,451,979 |
| 2020-04-15 | 2020-04-09 | 10.140 | 49,431,526 | +162,600 | 0.28% | 501,235,674 |
| 2020-04-14 | 2020-04-08 | 10.180 | 49,268,926 | +716,000 | 0.28% | 501,557,667 |
| 2020-04-09 | 2020-04-07 | 10.480 | 48,552,926 | +797,400 | 0.28% | 508,834,664 |
| 2020-04-08 | 2020-04-06 | 10.500 | 47,755,526 | +9,700 | 0.27% | 501,433,023 |
| 2020-04-07 | 2020-04-03 | 10.260 | 47,745,826 | -243,800 | 0.27% | 489,872,175 |
| 2020-04-06 | 2020-04-02 | 10.380 | 47,989,626 | +74,251 | 0.28% | 498,132,318 |
| 2020-04-03 | 2020-04-01 | 10.200 | 47,915,375 | +105,000 | 0.27% | 488,736,825 |
| 2020-04-02 | 2020-03-31 | 10.440 | 47,810,375 | -59,400 | 0.27% | 499,140,315 |
| 2020-04-01 | 2020-03-30 | 10.060 | 47,869,775 | +35,600 | 0.27% | 481,569,936 |
| 2020-03-31 | 2020-03-27 | 10.200 | 47,834,175 | +160,800 | 0.27% | 487,908,585 |
| 2020-03-30 | 2020-03-26 | 10.240 | 47,673,375 | +446,400 | 0.27% | 488,175,360 |
| 2020-03-27 | 2020-03-25 | 10.340 | 47,226,975 | -2,227,000 | 0.27% | 488,326,922 |
| 2020-03-26 | 2020-03-24 | 10.000 | 49,453,975 | -697,600 | 0.28% | 494,539,750 |
| 2020-03-25 | 2020-03-23 | 9.500 | 50,151,575 | +356,500 | 0.29% | 476,439,962 |
| 2020-03-24 | 2020-03-20 | 10.160 | 49,795,075 | -198,400 | 0.29% | 505,917,962 |
| 2020-03-23 | 2020-03-19 | 9.530 | 49,993,475 | +116,670 | 0.29% | 476,437,817 |
| 2020-03-20 | 2020-03-18 | 9.710 | 49,876,805 | +327,800 | 0.29% | 484,303,777 |
| 2020-03-19 | 2020-03-17 | 10.140 | 49,549,005 | -508,600 | 0.28% | 502,426,911 |
| 2020-03-18 | 2020-03-16 | 10.200 | 50,057,605 | -677,400 | 0.29% | 510,587,571 |
| 2020-03-17 | 2020-03-13 | 10.980 | 50,735,005 | +3,878,300 | 0.29% | 557,070,355 |
| 2020-03-16 | 2020-03-12 | 11.100 | 46,856,705 | +134,100 | 0.27% | 520,109,426 |
| 2020-03-13 | 2020-03-11 | 11.720 | 46,722,605 | +986,000 | 0.27% | 547,588,931 |
| 2020-03-12 | 2020-03-10 | 12.040 | 45,736,605 | +235,200 | 0.26% | 550,668,724 |
| 2020-03-11 | 2020-03-09 | 12.060 | 45,501,405 | +196,800 | 0.26% | 548,746,944 |
| 2020-03-10 | 2020-03-06 | 12.980 | 45,304,605 | +347,800 | 0.26% | 588,053,773 |
| 2020-03-09 | 2020-03-05 | 13.100 | 44,956,805 | -37,168 | 0.26% | 588,934,146 |
| 2020-03-06 | 2020-03-04 | 12.940 | 44,993,973 | -1,922,800 | 0.26% | 582,222,011 |
| 2020-03-05 | 2020-03-03 | 12.780 | 46,916,773 | +2,147,200 | 0.27% | 599,596,359 |
| 2020-03-04 | 2020-03-02 | 12.940 | 44,769,573 | -662,900 | 0.26% | 579,318,275 |
| 2020-03-03 | 2020-02-28 | 12.560 | 45,432,473 | +434,600 | 0.26% | 570,631,861 |
| 2020-03-02 | 2020-02-27 | 12.900 | 44,997,873 | +114,650 | 0.26% | 580,472,562 |
| 2020-02-28 | 2020-02-26 | 12.460 | 44,883,223 | -649,000 | 0.26% | 559,244,959 |
| 2020-02-27 | 2020-02-25 | 12.640 | 45,532,223 | -179,200 | 0.26% | 575,527,299 |
| 2020-02-26 | 2020-02-24 | 12.320 | 45,711,423 | +309,700 | 0.26% | 563,164,731 |
| 2020-02-25 | 2020-02-21 | 12.720 | 45,401,723 | -157,000 | 0.26% | 577,509,917 |
| 2020-02-24 | 2020-02-20 | 12.900 | 45,558,723 | +318,400 | 0.26% | 587,707,527 |
| 2020-02-21 | 2020-02-19 | 12.880 | 45,240,323 | -481,008 | 0.26% | 582,695,360 |
| 2020-02-20 | 2020-02-18 | 12.820 | 45,721,331 | -319,800 | 0.26% | 586,147,463 |
| 2020-02-19 | 2020-02-17 | 13.280 | 46,041,131 | +252,114 | 0.26% | 611,426,220 |
| 2020-02-18 | 2020-02-14 | 13.100 | 45,789,017 | +936,100 | 0.26% | 599,836,123 |
| 2020-02-17 | 2020-02-13 | 13.380 | 44,852,917 | -911,000 | 0.26% | 600,132,029 |
| 2020-02-14 | 2020-02-12 | 12.920 | 45,763,917 | +1,403,700 | 0.26% | 591,269,808 |
| 2020-02-13 | 2020-02-11 | 12.780 | 44,360,217 | +722,200 | 0.25% | 566,923,573 |
| 2020-02-12 | 2020-02-10 | 12.960 | 43,638,017 | +1,019,600 | 0.25% | 565,548,700 |
| 2020-02-11 | 2020-02-07 | 12.840 | 42,618,417 | -1,930,400 | 0.24% | 547,220,474 |
| 2020-02-10 | 2020-02-06 | 12.820 | 44,548,817 | -205,000 | 0.26% | 571,115,834 |
| 2020-02-07 | 2020-02-05 | 12.640 | 44,753,817 | -18,400 | 0.26% | 565,688,247 |
| 2020-02-06 | 2020-02-04 | 12.540 | 44,772,217 | +473,000 | 0.26% | 561,443,601 |
| 2020-02-05 | 2020-02-03 | 12.020 | 44,299,217 | -606,500 | 0.25% | 532,476,588 |
| 2020-02-04 | 2020-01-31 | 11.520 | 44,905,717 | +3,020,200 | 0.26% | 517,313,860 |
| 2020-02-03 | 2020-01-30 | 11.760 | 41,885,517 | +36,200 | 0.24% | 492,573,680 |
| 2020-01-31 | 2020-01-29 | 12.600 | 41,849,317 | -996,400 | 0.24% | 527,301,394 |
| 2020-01-30 | 2020-01-24 | 13.340 | 42,845,717 | +34,600 | 0.25% | 571,561,865 |
| 2020-01-29 | 2020-01-22 | 13.900 | 42,811,117 | -421,900 | 0.25% | 595,074,526 |
| 2020-01-23 | 2020-01-21 | 12.760 | 43,233,017 | -650,260 | 0.25% | 551,653,297 |
| 2020-01-22 | 2020-01-20 | 13.300 | 43,883,277 | +724,800 | 0.25% | 583,647,584 |
| 2020-01-21 | 2020-01-17 | 13.240 | 43,158,477 | -2,512,202 | 0.25% | 571,418,235 |
| 2020-01-20 | 2020-01-16 | 12.220 | 45,670,679 | +50,400 | 0.26% | 558,095,697 |
| 2020-01-17 | 2020-01-15 | 12.260 | 45,620,279 | -265,291 | 0.26% | 559,304,621 |
| 2020-01-16 | 2020-01-14 | 11.680 | 45,885,570 | -1,785,400 | 0.26% | 535,943,458 |
| 2020-01-15 | 2020-01-13 | 11.900 | 47,670,970 | -46,400 | 0.27% | 567,284,543 |
| 2020-01-14 | 2020-01-10 | 11.420 | 47,717,370 | +335,600 | 0.27% | 544,932,365 |
| 2020-01-13 | 2020-01-09 | 11.500 | 47,381,770 | -179,800 | 0.27% | 544,890,355 |
| 2020-01-10 | 2020-01-08 | 11.080 | 47,561,570 | -23,200 | 0.27% | 526,982,196 |
| 2020-01-09 | 2020-01-07 | 11.000 | 47,584,770 | +143,600 | 0.27% | 523,432,470 |
| 2020-01-08 | 2020-01-06 | 10.980 | 47,441,170 | -376,200 | 0.27% | 520,904,047 |
| 2020-01-07 | 2020-01-03 | 10.900 | 47,817,370 | +4,252,800 | 0.27% | 521,209,333 |
| 2020-01-06 | 2020-01-02 | 11.220 | 43,564,570 | +271,800 | 0.25% | 488,794,475 |
| 2020-01-03 | 2019-12-31 | 10.780 | 43,292,770 | +23,200 | 0.25% | 466,696,061 |
| 2020-01-02 | 2019-12-27 | 10.800 | 43,269,570 | -1,246,800 | 0.25% | 467,311,356 |
| 2019-12-30 | 2019-12-24 | 10.560 | 44,516,370 | +179,800 | 0.26% | 470,092,867 |
| 2019-12-27 | 2019-12-20 | 10.340 | 44,336,570 | +1,574,400 | 0.25% | 458,440,134 |
| 2019-12-23 | 2019-12-19 | 10.360 | 42,762,170 | +416,197 | 0.25% | 443,016,081 |
| 2019-12-20 | 2019-12-18 | 10.500 | 42,345,973 | -184,000 | 0.24% | 444,632,716 |
| 2019-12-19 | 2019-12-17 | 10.680 | 42,529,973 | -338,472 | 0.24% | 454,220,112 |
| 2019-12-18 | 2019-12-16 | 10.520 | 42,868,445 | +662,600 | 0.25% | 450,976,041 |
| 2019-12-17 | 2019-12-13 | 10.400 | 42,205,845 | -834,000 | 0.24% | 438,940,788 |
| 2019-12-16 | 2019-12-12 | 9.930 | 43,039,845 | -879,600 | 0.25% | 427,385,661 |
| 2019-12-13 | 2019-12-11 | 9.990 | 43,919,445 | +175,950 | 0.25% | 438,755,256 |
| 2019-12-12 | 2019-12-10 | 9.210 | 43,743,495 | -91,600 | 0.25% | 402,877,589 |
| 2019-12-11 | 2019-12-09 | 9.320 | 43,835,095 | -126,600 | 0.25% | 408,543,085 |
| 2019-12-10 | 2019-12-06 | 9.340 | 43,961,695 | +323,400 | 0.25% | 410,602,231 |
| 2019-12-09 | 2019-12-05 | 9.070 | 43,638,295 | -96,800 | 0.25% | 395,799,336 |
| 2019-12-06 | 2019-12-04 | 9.000 | 43,735,095 | -226,600 | 0.25% | 393,615,855 |
| 2019-12-05 | 2019-12-03 | 9.010 | 43,961,695 | +1,180,800 | 0.25% | 396,094,872 |
| 2019-12-04 | 2019-12-02 | 8.930 | 42,780,895 | +14,200 | 0.25% | 382,033,392 |
| 2019-12-03 | 2019-11-29 | 8.950 | 42,766,695 | +108,700 | 0.25% | 382,761,920 |
| 2019-12-02 | 2019-11-28 | 8.890 | 42,657,995 | -225,200 | 0.25% | 379,229,576 |
| 2019-11-29 | 2019-11-27 | 8.730 | 42,883,195 | -232,100 | 0.25% | 374,370,292 |
| 2019-11-28 | 2019-11-26 | 8.620 | 43,115,295 | +132,086 | 0.25% | 371,653,843 |
| 2019-11-27 | 2019-11-25 | 8.600 | 42,983,209 | +66,700 | 0.25% | 369,655,597 |
| 2019-11-26 | 2019-11-22 | 8.390 | 42,916,509 | +254,600 | 0.25% | 360,069,511 |
| 2019-11-25 | 2019-11-21 | 8.400 | 42,661,909 | +213,200 | 0.25% | 358,360,036 |
| 2019-11-22 | 2019-11-20 | 8.550 | 42,448,709 | -22,796 | 0.24% | 362,936,462 |
| 2019-11-21 | 2019-11-19 | 8.560 | 42,471,505 | +521,800 | 0.24% | 363,556,083 |
| 2019-11-20 | 2019-11-18 | 8.470 | 41,949,705 | +194,500 | 0.24% | 355,314,001 |
| 2019-11-19 | 2019-11-15 | 8.510 | 41,755,205 | -166,800 | 0.24% | 355,336,795 |
| 2019-11-18 | 2019-11-14 | 8.480 | 41,922,005 | -233,400 | 0.24% | 355,498,602 |
| 2019-11-15 | 2019-11-13 | 8.550 | 42,155,405 | -54,400 | 0.24% | 360,428,713 |
| 2019-11-14 | 2019-11-12 | 8.690 | 42,209,805 | -89,400 | 0.24% | 366,803,205 |
| 2019-11-13 | 2019-11-11 | 8.540 | 42,299,205 | +557,400 | 0.24% | 361,235,211 |
| 2019-11-12 | 2019-11-08 | 8.840 | 41,741,805 | -18,000 | 0.24% | 368,997,556 |
| 2019-11-11 | 2019-11-07 | 8.930 | 41,759,805 | +247,000 | 0.24% | 372,915,059 |
| 2019-11-08 | 2019-11-06 | 8.940 | 41,512,805 | +181,600 | 0.24% | 371,124,477 |
| 2019-11-07 | 2019-11-05 | 9.030 | 41,331,205 | +229,500 | 0.24% | 373,220,781 |
| 2019-11-06 | 2019-11-04 | 9.030 | 41,101,705 | -125,000 | 0.24% | 371,148,396 |
| 2019-11-05 | 2019-11-01 | 8.960 | 41,226,705 | +105,200 | 0.24% | 369,391,277 |
| 2019-11-04 | 2019-10-31 | 8.900 | 41,121,505 | -37,400 | 0.24% | 365,981,394 |
| 2019-11-01 | 2019-10-30 | 8.790 | 41,158,905 | +432,800 | 0.24% | 361,786,775 |
| 2019-10-31 | 2019-10-29 | 8.860 | 40,726,105 | +214,800 | 0.23% | 360,833,290 |
| 2019-10-30 | 2019-10-28 | 9.190 | 40,511,305 | -132,400 | 0.23% | 372,298,893 |
| 2019-10-29 | 2019-10-25 | 9.060 | 40,643,705 | +57,200 | 0.23% | 368,231,967 |
| 2019-10-28 | 2019-10-24 | 9.040 | 40,586,505 | +383,820 | 0.23% | 366,902,005 |
| 2019-10-25 | 2019-10-23 | 8.990 | 40,202,685 | -28,600 | 0.23% | 361,422,138 |
| 2019-10-24 | 2019-10-22 | 8.850 | 40,231,285 | +542,200 | 0.23% | 356,046,872 |
| 2019-10-23 | 2019-10-21 | 8.980 | 39,689,085 | +153,546 | 0.23% | 356,407,983 |
| 2019-10-22 | 2019-10-18 | 8.550 | 39,535,539 | +97,400 | 0.23% | 338,028,858 |
| 2019-10-21 | 2019-10-17 | 8.640 | 39,438,139 | +462,400 | 0.23% | 340,745,521 |
| 2019-10-18 | 2019-10-16 | 8.640 | 38,975,739 | +190,160 | 0.22% | 336,750,385 |
| 2019-10-17 | 2019-10-15 | 8.820 | 38,785,579 | -315,800 | 0.22% | 342,088,807 |
| 2019-10-16 | 2019-10-14 | 8.930 | 39,101,379 | -12,400 | 0.23% | 349,175,314 |
| 2019-10-15 | 2019-10-11 | 8.880 | 39,113,779 | -154,600 | 0.23% | 347,330,358 |
| 2019-10-14 | 2019-10-10 | 8.800 | 39,268,379 | +24,600 | 0.23% | 345,561,735 |
| 2019-10-11 | 2019-10-09 | 8.670 | 39,243,779 | +79,800 | 0.23% | 340,243,564 |
| 2019-10-10 | 2019-10-08 | 8.790 | 39,163,979 | -15,000 | 0.23% | 344,251,375 |
| 2019-10-09 | 2019-10-04 | 8.950 | 39,178,979 | -46,600 | 0.23% | 350,651,862 |
| 2019-10-08 | 2019-10-03 | 8.900 | 39,225,579 | -41,800 | 0.23% | 349,107,653 |
| 2019-10-04 | 2019-10-02 | 8.750 | 39,267,379 | +15,400 | 0.23% | 343,589,566 |
| 2019-10-03 | 2019-09-30 | 8.800 | 39,251,979 | -1,800 | 0.23% | 345,417,415 |
| 2019-10-02 | 2019-09-27 | 8.700 | 39,253,779 | +123,800 | 0.23% | 341,507,877 |
| 2019-09-30 | 2019-09-26 | 8.890 | 39,129,979 | +72,600 | 0.23% | 347,865,513 |
| 2019-09-27 | 2019-09-25 | 8.910 | 39,057,379 | +291,000 | 0.22% | 348,001,247 |
| 2019-09-26 | 2019-09-24 | 9.320 | 38,766,379 | +76,800 | 0.22% | 361,302,652 |
| 2019-09-25 | 2019-09-23 | 9.320 | 38,689,579 | +184,600 | 0.22% | 360,586,876 |
| 2019-09-24 | 2019-09-20 | 9.250 | 38,504,979 | -19,200 | 0.22% | 356,171,056 |
| 2019-09-23 | 2019-09-19 | 9.140 | 38,524,179 | +120,474 | 0.22% | 352,110,996 |
| 2019-09-20 | 2019-09-18 | 9.150 | 38,403,705 | -57,200 | 0.22% | 351,393,901 |
| 2019-09-19 | 2019-09-17 | 9.070 | 38,460,905 | +256,125 | 0.22% | 348,840,408 |
| 2019-09-18 | 2019-09-16 | 9.340 | 38,204,780 | +235,400 | 0.22% | 356,832,645 |
| 2019-09-17 | 2019-09-13 | 9.480 | 37,969,380 | -29,200 | 0.22% | 359,949,722 |
| 2019-09-16 | 2019-09-12 | 9.400 | 37,998,580 | -165,200 | 0.22% | 357,186,652 |
| 2019-09-13 | 2019-09-11 | 9.270 | 38,163,780 | +274,000 | 0.22% | 353,778,241 |
| 2019-09-12 | 2019-09-10 | 9.220 | 37,889,780 | +3,600 | 0.22% | 349,343,772 |
| 2019-09-11 | 2019-09-09 | 9.130 | 37,886,180 | -4,600 | 0.22% | 345,900,823 |
| 2019-09-10 | 2019-09-06 | 9.080 | 37,890,780 | +824,800 | 0.22% | 344,048,282 |
| 2019-09-09 | 2019-09-05 | 8.940 | 37,065,980 | -85,000 | 0.21% | 331,369,861 |
| 2019-09-06 | 2019-09-04 | 8.650 | 37,150,980 | +279,600 | 0.21% | 321,355,977 |
| 2019-09-05 | 2019-09-03 | 8.700 | 36,871,380 | -15,600 | 0.21% | 320,781,006 |
| 2019-09-04 | 2019-09-02 | 8.350 | 36,886,980 | +113,600 | 0.21% | 308,006,283 |
| 2019-09-03 | 2019-08-30 | 8.530 | 36,773,380 | +802,450 | 0.21% | 313,676,931 |
| 2019-09-02 | 2019-08-29 | 8.530 | 35,970,930 | +106,620 | 0.21% | 306,832,033 |
| 2019-08-30 | 2019-08-28 | 8.820 | 35,864,310 | -77,400 | 0.21% | 316,323,214 |
| 2019-08-29 | 2019-08-27 | 8.790 | 35,941,710 | +117,000 | 0.21% | 315,927,631 |
| 2019-08-28 | 2019-08-26 | 8.700 | 35,824,710 | -139,000 | 0.21% | 311,674,977 |
| 2019-08-27 | 2019-08-23 | 8.960 | 35,963,710 | -60,400 | 0.21% | 322,234,842 |
| 2019-08-26 | 2019-08-22 | 8.870 | 36,024,110 | +20,200 | 0.21% | 319,533,856 |
| 2019-08-23 | 2019-08-21 | 8.960 | 36,003,910 | +362,967 | 0.21% | 322,595,034 |
| 2019-08-22 | 2019-08-20 | 9.430 | 35,640,943 | -132,000 | 0.21% | 336,094,092 |
| 2019-08-21 | 2019-08-19 | 9.140 | 35,772,943 | -89,800 | 0.21% | 326,964,699 |
| 2019-08-20 | 2019-08-16 | 8.920 | 35,862,743 | +54,300 | 0.21% | 319,895,668 |
| 2019-08-19 | 2019-08-15 | 8.810 | 35,808,443 | +41,800 | 0.21% | 315,472,383 |
| 2019-08-16 | 2019-08-14 | 9.000 | 35,766,643 | -34,800 | 0.21% | 321,899,787 |
| 2019-08-15 | 2019-08-13 | 8.820 | 35,801,443 | -2,028 | 0.21% | 315,768,727 |
| 2019-08-14 | 2019-08-12 | 8.950 | 35,803,471 | -6,000 | 0.21% | 320,441,065 |
| 2019-08-13 | 2019-08-09 | 8.940 | 35,809,471 | -27,600 | 0.21% | 320,136,671 |
| 2019-08-12 | 2019-08-08 | 8.910 | 35,837,071 | -68,325 | 0.21% | 319,308,303 |
| 2019-08-09 | 2019-08-07 | 8.650 | 35,905,396 | -112,820 | 0.21% | 310,581,675 |
| 2019-08-08 | 2019-08-06 | 8.660 | 36,018,216 | -209,600 | 0.21% | 311,917,751 |
| 2019-08-07 | 2019-08-05 | 8.920 | 36,227,816 | +250,100 | 0.21% | 323,152,119 |
| 2019-08-06 | 2019-08-02 | 8.800 | 35,977,716 | +251,400 | 0.21% | 316,603,901 |
| 2019-08-05 | 2019-08-01 | 9.020 | 35,726,316 | +41,000 | 0.21% | 322,251,370 |
| 2019-08-02 | 2019-07-31 | 9.050 | 35,685,316 | +34,300 | 0.21% | 322,952,110 |
| 2019-08-01 | 2019-07-30 | 9.020 | 35,651,016 | +51,600 | 0.21% | 321,572,164 |
| 2019-07-31 | 2019-07-29 | 9.070 | 35,599,416 | +87,800 | 0.21% | 322,886,703 |
| 2019-07-30 | 2019-07-26 | 9.120 | 35,511,616 | +15,000 | 0.21% | 323,865,938 |
| 2019-07-29 | 2019-07-25 | 9.220 | 35,496,616 | +11,000 | 0.21% | 327,278,800 |
| 2019-07-26 | 2019-07-24 | 9.100 | 35,485,616 | +54,600 | 0.21% | 322,919,106 |
| 2019-07-25 | 2019-07-23 | 9.070 | 35,431,016 | +53,800 | 0.20% | 321,359,315 |
| 2019-07-24 | 2019-07-22 | 8.950 | 35,377,216 | +215,000 | 0.20% | 316,626,083 |
| 2019-07-23 | 2019-07-19 | 9.110 | 35,162,216 | +152,981 | 0.20% | 320,327,788 |
| 2019-07-22 | 2019-07-18 | 9.000 | 35,009,235 | +777,200 | 0.20% | 315,083,115 |
| 2019-07-19 | 2019-07-17 | 9.110 | 34,232,035 | +359,600 | 0.20% | 311,853,839 |
| 2019-07-18 | 2019-07-16 | 9.300 | 33,872,435 | +378,400 | 0.20% | 315,013,646 |
| 2019-07-17 | 2019-07-15 | 9.360 | 33,494,035 | +19,400 | 0.19% | 313,504,168 |
| 2019-07-16 | 2019-07-12 | 9.440 | 33,474,635 | +159,400 | 0.19% | 316,000,554 |
| 2019-07-15 | 2019-07-11 | 9.490 | 33,315,235 | +244,000 | 0.19% | 316,161,580 |
| 2019-07-12 | 2019-07-10 | 9.590 | 33,071,235 | -41,200 | 0.19% | 317,153,144 |
| 2019-07-11 | 2019-07-09 | 9.500 | 33,112,435 | +71,000 | 0.19% | 314,568,132 |
| 2019-07-10 | 2019-07-08 | 9.610 | 33,041,435 | -37,600 | 0.19% | 317,528,190 |
| 2019-07-09 | 2019-07-05 | 9.950 | 33,079,035 | -97,600 | 0.19% | 329,136,398 |
| 2019-07-08 | 2019-07-04 | 9.780 | 33,176,635 | +19,000 | 0.19% | 324,467,490 |
| 2019-07-05 | 2019-07-03 | 9.760 | 33,157,635 | +253,400 | 0.19% | 323,618,518 |
| 2019-07-04 | 2019-07-02 | 9.990 | 32,904,235 | -304,800 | 0.19% | 328,713,308 |
| 2019-07-03 | 2019-06-28 | 10.000 | 33,209,035 | -18,600 | 0.19% | 332,090,350 |
| 2019-07-02 | 2019-06-27 | 10.000 | 33,227,635 | +800 | 0.19% | 332,276,350 |
| 2019-06-28 | 2019-06-26 | 9.800 | 33,226,835 | +80,600 | 0.19% | 325,622,983 |
| 2019-06-27 | 2019-06-25 | 9.770 | 33,146,235 | +91,800 | 0.19% | 323,838,716 |
| 2019-06-26 | 2019-06-24 | 9.950 | 33,054,435 | +4,000 | 0.19% | 328,891,628 |
| 2019-06-25 | 2019-06-21 | 9.800 | 33,050,435 | +234,000 | 0.19% | 323,894,263 |
| 2019-06-24 | 2019-06-20 | 9.930 | 32,816,435 | -425,400 | 0.19% | 325,867,200 |
| 2019-06-21 | 2019-06-19 | 9.800 | 33,241,835 | +122,548 | 0.19% | 325,769,983 |
| 2019-06-20 | 2019-06-18 | 9.590 | 33,119,287 | +102,200 | 0.19% | 317,613,962 |
| 2019-06-19 | 2019-06-17 | 9.580 | 33,017,087 | +40,200 | 0.19% | 316,303,693 |
| 2019-06-18 | 2019-06-14 | 9.550 | 32,976,887 | -123,500 | 0.19% | 314,929,271 |
| 2019-06-17 | 2019-06-13 | 9.660 | 33,100,387 | +37,400 | 0.19% | 319,749,738 |
| 2019-06-14 | 2019-06-12 | 9.540 | 33,062,987 | -84,600 | 0.19% | 315,420,896 |
| 2019-06-13 | 2019-06-11 | 9.750 | 33,147,587 | +34,200 | 0.19% | 323,188,973 |
| 2019-06-12 | 2019-06-10 | 9.530 | 33,113,387 | +194,800 | 0.19% | 315,570,578 |
| 2019-06-11 | 2019-06-06 | 9.210 | 32,918,587 | +97,600 | 0.19% | 303,180,186 |
| 2019-06-10 | 2019-06-05 | 9.220 | 32,820,987 | +23,200 | 0.19% | 302,609,500 |
| 2019-06-06 | 2019-06-04 | 9.020 | 32,797,787 | +236,500 | 0.19% | 295,836,039 |
| 2019-06-05 | 2019-06-03 | 9.090 | 32,561,287 | +635,800 | 0.19% | 295,982,099 |
| 2019-06-04 | 2019-05-31 | 9.580 | 31,925,487 | +189,600 | 0.18% | 305,846,165 |
| 2019-06-03 | 2019-05-30 | 9.740 | 31,735,887 | +386,000 | 0.18% | 309,107,539 |
| 2019-05-31 | 2019-05-29 | 9.920 | 31,349,887 | +37,600 | 0.18% | 310,990,879 |
| 2019-05-30 | 2019-05-28 | 9.950 | 31,312,287 | -164,200 | 0.18% | 311,557,256 |
| 2019-05-29 | 2019-05-27 | 9.660 | 31,476,487 | +92,800 | 0.18% | 304,062,864 |
| 2019-05-28 | 2019-05-24 | 9.770 | 31,383,687 | -409,600 | 0.18% | 306,618,622 |
| 2019-05-27 | 2019-05-23 | 9.800 | 31,793,287 | +93,900 | 0.18% | 311,574,213 |
| 2019-05-24 | 2019-05-22 | 10.100 | 31,699,387 | -44,800 | 0.18% | 320,163,809 |
| 2019-05-23 | 2019-05-21 | 9.870 | 31,744,187 | +498,244 | 0.18% | 313,315,126 |
| 2019-05-22 | 2019-05-20 | 9.890 | 31,245,943 | +307,800 | 0.18% | 309,022,376 |
| 2019-05-21 | 2019-05-17 | 10.160 | 30,938,143 | +142,200 | 0.18% | 314,331,533 |
| 2019-05-20 | 2019-05-16 | 10.300 | 30,795,943 | +100,600 | 0.18% | 317,198,213 |
| 2019-05-17 | 2019-05-15 | 10.480 | 30,695,343 | +33,000 | 0.18% | 321,687,195 |
| 2019-05-16 | 2019-05-14 | 10.120 | 30,662,343 | -54,200 | 0.18% | 310,302,911 |
| 2019-05-15 | 2019-05-10 | 10.640 | 30,716,543 | +217,800 | 0.18% | 326,824,018 |
| 2019-05-14 | 2019-05-09 | 10.460 | 30,498,743 | -14,600 | 0.18% | 319,016,852 |
| 2019-05-10 | 2019-05-08 | 10.580 | 30,513,343 | +157,200 | 0.18% | 322,831,169 |
| 2019-05-09 | 2019-05-07 | 10.840 | 30,356,143 | +412,400 | 0.18% | 329,060,590 |
| 2019-05-08 | 2019-05-06 | 11.000 | 29,943,743 | +575,000 | 0.17% | 329,381,173 |
| 2019-05-07 | 2019-05-03 | 11.800 | 29,368,743 | -166,450 | 0.17% | 346,551,167 |
| 2019-05-06 | 2019-05-02 | 11.620 | 29,535,193 | +150,000 | 0.17% | 343,198,943 |
| 2019-05-03 | 2019-04-30 | 12.020 | 29,385,193 | +4,600 | 0.17% | 353,210,020 |
| 2019-05-02 | 2019-04-29 | 11.980 | 29,380,593 | +64,000 | 0.17% | 351,979,504 |
| 2019-04-30 | 2019-04-26 | 12.020 | 29,316,593 | +65,600 | 0.17% | 352,385,448 |
| 2019-04-29 | 2019-04-25 | 11.980 | 29,250,993 | +177,400 | 0.17% | 350,426,896 |
| 2019-04-26 | 2019-04-24 | 12.360 | 29,073,593 | +285,400 | 0.17% | 359,349,609 |
| 2019-04-25 | 2019-04-23 | 12.200 | 28,788,193 | -180,673 | 0.17% | 351,215,955 |
| 2019-04-24 | 2019-04-18 | 11.700 | 28,968,866 | +95,600 | 0.17% | 338,935,732 |
| 2019-04-23 | 2019-04-17 | 11.820 | 28,873,266 | -203,400 | 0.17% | 341,282,004 |
| 2019-04-18 | 2019-04-16 | 11.760 | 29,076,666 | +5,800 | 0.17% | 341,941,592 |
| 2019-04-17 | 2019-04-15 | 11.640 | 29,070,866 | -60,000 | 0.17% | 338,384,880 |
| 2019-04-16 | 2019-04-12 | 11.620 | 29,130,866 | -26,400 | 0.17% | 338,500,663 |
| 2019-04-15 | 2019-04-11 | 11.540 | 29,157,266 | +123,200 | 0.17% | 336,474,850 |
| 2019-04-12 | 2019-04-10 | 11.840 | 29,034,066 | +103,200 | 0.17% | 343,763,341 |
| 2019-04-11 | 2019-04-09 | 11.720 | 28,930,866 | +306,700 | 0.17% | 339,069,750 |
| 2019-04-10 | 2019-04-08 | 11.760 | 28,624,166 | -69,500 | 0.17% | 336,620,192 |
| 2019-04-09 | 2019-04-04 | 11.840 | 28,693,666 | -607,000 | 0.17% | 339,733,005 |
| 2019-04-08 | 2019-04-03 | 11.920 | 29,300,666 | +22,200 | 0.17% | 349,263,939 |
| 2019-04-04 | 2019-04-02 | 11.240 | 29,278,466 | -198,200 | 0.17% | 329,089,958 |
| 2019-04-03 | 2019-04-01 | 11.360 | 29,476,666 | +435,600 | 0.17% | 334,854,926 |
| 2019-04-02 | 2019-03-29 | 11.380 | 29,041,066 | +4,600 | 0.17% | 330,487,331 |
| 2019-04-01 | 2019-03-28 | 11.180 | 29,036,466 | +260,800 | 0.17% | 324,627,690 |
| 2019-03-29 | 2019-03-27 | 11.300 | 28,775,666 | -7,800 | 0.17% | 325,165,026 |
| 2019-03-28 | 2019-03-26 | 11.100 | 28,783,466 | +142,200 | 0.17% | 319,496,473 |
| 2019-03-27 | 2019-03-25 | 10.900 | 28,641,266 | +428,700 | 0.17% | 312,189,799 |
| 2019-03-26 | 2019-03-22 | 11.280 | 28,212,566 | +15,600 | 0.16% | 318,237,744 |
| 2019-03-25 | 2019-03-21 | 11.280 | 28,196,966 | +455,000 | 0.16% | 318,061,776 |
| 2019-03-22 | 2019-03-20 | 11.640 | 27,741,966 | +775,532 | 0.16% | 322,916,484 |
| 2019-03-21 | 2019-03-19 | 12.200 | 26,966,434 | -408,400 | 0.16% | 328,990,495 |
| 2019-03-20 | 2019-03-18 | 11.900 | 27,374,834 | +25,800 | 0.16% | 325,760,525 |
| 2019-03-19 | 2019-03-15 | 11.580 | 27,349,034 | +190,400 | 0.16% | 316,701,814 |
| 2019-03-18 | 2019-03-14 | 11.640 | 27,158,634 | -95,000 | 0.16% | 316,126,500 |
| 2019-03-15 | 2019-03-13 | 11.960 | 27,253,634 | -64,600 | 0.16% | 325,953,463 |
| 2019-03-14 | 2019-03-12 | 12.200 | 27,318,234 | -116,400 | 0.16% | 333,282,455 |
| 2019-03-13 | 2019-03-11 | 11.900 | 27,434,634 | +40,000 | 0.16% | 326,472,145 |
| 2019-03-12 | 2019-03-08 | 11.740 | 27,394,634 | +34,200 | 0.16% | 321,613,003 |
| 2019-03-11 | 2019-03-07 | 12.040 | 27,360,434 | -164,400 | 0.16% | 329,419,625 |
| 2019-03-08 | 2019-03-06 | 12.360 | 27,524,834 | -475,400 | 0.16% | 340,206,948 |
| 2019-03-07 | 2019-03-05 | 12.500 | 28,000,234 | -106,300 | 0.16% | 350,002,925 |
| 2019-03-06 | 2019-03-04 | 11.960 | 28,106,534 | +848,400 | 0.16% | 336,154,147 |
| 2019-03-05 | 2019-03-01 | 11.880 | 27,258,134 | +188,800 | 0.16% | 323,826,632 |
| 2019-03-04 | 2019-02-28 | 11.960 | 27,069,334 | -38,200 | 0.16% | 323,749,235 |
| 2019-03-01 | 2019-02-27 | 12.140 | 27,107,534 | +327,600 | 0.16% | 329,085,463 |
| 2019-02-28 | 2019-02-26 | 12.200 | 26,779,934 | +205,600 | 0.16% | 326,715,195 |
| 2019-02-27 | 2019-02-25 | 12.240 | 26,574,334 | -524,800 | 0.15% | 325,269,848 |
| 2019-02-26 | 2019-02-22 | 11.920 | 27,099,134 | -138,100 | 0.16% | 323,021,677 |
| 2019-02-25 | 2019-02-21 | 11.380 | 27,237,234 | -100,100 | 0.16% | 309,959,723 |
| 2019-02-22 | 2019-02-20 | 10.840 | 27,337,334 | +153,172 | 0.16% | 296,336,701 |
| 2019-02-21 | 2019-02-19 | 10.800 | 27,184,162 | -1,484,600 | 0.16% | 293,588,950 |
| 2019-02-20 | 2019-02-18 | 11.220 | 28,668,762 | +381,600 | 0.17% | 321,663,510 |
| 2019-02-19 | 2019-02-15 | 11.140 | 28,287,162 | +210,000 | 0.16% | 315,118,985 |
| 2019-02-18 | 2019-02-14 | 11.520 | 28,077,162 | +435,200 | 0.16% | 323,448,906 |
| 2019-02-15 | 2019-02-13 | 11.380 | 27,641,962 | -351,400 | 0.16% | 314,565,528 |
| 2019-02-14 | 2019-02-12 | 10.600 | 27,993,362 | +444,000 | 0.16% | 296,729,637 |
| 2019-02-13 | 2019-02-11 | 10.700 | 27,549,362 | -491,000 | 0.16% | 294,778,173 |
| 2019-02-12 | 2019-02-08 | 10.260 | 28,040,362 | +148,400 | 0.16% | 287,694,114 |
| 2019-02-11 | 2019-02-04 | 10.360 | 27,891,962 | +1,105,400 | 0.16% | 288,960,726 |
| 2019-02-08 | 2019-01-31 | 9.840 | 26,786,562 | +121,600 | 0.16% | 263,579,770 |
| 2019-02-01 | 2019-01-30 | 9.840 | 26,664,962 | +523,800 | 0.15% | 262,383,226 |
| 2019-01-31 | 2019-01-29 | 9.910 | 26,141,162 | -383,000 | 0.15% | 259,058,915 |
| 2019-01-30 | 2019-01-28 | 10.020 | 26,524,162 | -28,210 | 0.15% | 265,772,103 |
| 2019-01-29 | 2019-01-25 | 10.100 | 26,552,372 | +59,700 | 0.15% | 268,178,957 |
| 2019-01-28 | 2019-01-24 | 10.000 | 26,492,672 | -281,640 | 0.15% | 264,926,720 |
| 2019-01-25 | 2019-01-23 | 9.970 | 26,774,312 | +186,800 | 0.16% | 266,939,891 |
| 2019-01-24 | 2019-01-22 | 10.000 | 26,587,512 | -42,600 | 0.15% | 265,875,120 |
| 2019-01-23 | 2019-01-21 | 10.300 | 26,630,112 | +289,891 | 0.15% | 274,290,154 |
| 2019-01-22 | 2019-01-18 | 10.160 | 26,340,221 | +90,200 | 0.15% | 267,616,645 |
| 2019-01-21 | 2019-01-17 | 9.740 | 26,250,021 | +821,200 | 0.15% | 255,675,205 |
| 2019-01-18 | 2019-01-16 | 9.700 | 25,428,821 | +701,400 | 0.15% | 246,659,564 |
| 2019-01-17 | 2019-01-15 | 9.960 | 24,727,421 | +204,200 | 0.14% | 246,285,113 |
| 2019-01-16 | 2019-01-14 | 10.020 | 24,523,221 | +125,200 | 0.14% | 245,722,674 |
| 2019-01-15 | 2019-01-11 | 10.340 | 24,398,021 | +138,500 | 0.14% | 252,275,537 |
| 2019-01-14 | 2019-01-10 | 9.970 | 24,259,521 | +411,200 | 0.14% | 241,867,424 |
| 2019-01-11 | 2019-01-09 | 10.340 | 23,848,321 | +1,974,200 | 0.14% | 246,591,639 |
| 2019-01-10 | 2019-01-08 | 11.100 | 21,874,121 | +515,400 | 0.13% | 242,802,743 |
| 2019-01-09 | 2019-01-07 | 12.000 | 21,358,721 | +105,400 | 0.12% | 256,304,652 |
| 2019-01-08 | 2019-01-04 | 11.960 | 21,253,321 | +24,800 | 0.12% | 254,189,719 |
| 2019-01-07 | 2019-01-03 | 11.760 | 21,228,521 | +128,600 | 0.12% | 249,647,407 |
| 2019-01-04 | 2019-01-02 | 12.200 | 21,099,921 | +104,400 | 0.12% | 257,419,036 |
| 2019-01-03 | 2018-12-31 | 12.920 | 20,995,521 | +12,800 | 0.12% | 271,262,131 |
| 2019-01-02 | 2018-12-27 | 12.920 | 20,982,721 | +151,400 | 0.12% | 271,096,755 |
| 2018-12-28 | 2018-12-24 | 13.160 | 20,831,321 | -10,000 | 0.13% | 274,140,184 |
| 2018-12-27 | 2018-12-20 | 13.080 | 20,841,321 | -176,400 | 0.13% | 272,604,479 |
| 2018-12-21 | 2018-12-19 | 13.260 | 21,017,721 | +36,271 | 0.13% | 278,694,980 |
| 2018-12-20 | 2018-12-18 | 13.260 | 20,981,450 | +183,600 | 0.13% | 278,214,027 |
| 2018-12-19 | 2018-12-17 | 13.520 | 20,797,850 | +151,800 | 0.13% | 281,186,932 |
| 2018-12-18 | 2018-12-14 | 13.540 | 20,646,050 | +68,400 | 0.13% | 279,547,517 |
| 2018-12-17 | 2018-12-13 | 13.760 | 20,577,650 | -99,200 | 0.13% | 283,148,464 |
| 2018-12-14 | 2018-12-12 | 13.520 | 20,676,850 | +43,000 | 0.13% | 279,551,012 |
| 2018-12-13 | 2018-12-11 | 13.380 | 20,633,850 | +106,400 | 0.13% | 276,080,913 |
| 2018-12-12 | 2018-12-10 | 13.280 | 20,527,450 | +178,800 | 0.13% | 272,604,536 |
| 2018-12-11 | 2018-12-07 | 13.640 | 20,348,650 | +110,400 | 0.13% | 277,555,586 |
| 2018-12-10 | 2018-12-06 | 14.000 | 20,238,250 | +78,600 | 0.13% | 283,335,500 |
| 2018-12-07 | 2018-12-05 | 14.300 | 20,159,650 | +81,600 | 0.13% | 288,282,995 |
| 2018-12-06 | 2018-12-04 | 14.640 | 20,078,050 | +27,000 | 0.13% | 293,942,652 |
| 2018-12-05 | 2018-12-03 | 14.860 | 20,051,050 | +192,300 | 0.13% | 297,958,603 |
| 2018-12-04 | 2018-11-30 | 14.280 | 19,858,750 | +101,000 | 0.13% | 283,582,950 |
| 2018-12-03 | 2018-11-29 | 14.200 | 19,757,750 | +80,400 | 0.12% | 280,560,050 |
| 2018-11-30 | 2018-11-28 | 14.500 | 19,677,350 | -17,200 | 0.12% | 285,321,575 |
| 2018-11-29 | 2018-11-27 | 13.820 | 19,694,550 | +236,200 | 0.12% | 272,178,681 |
| 2018-11-28 | 2018-11-26 | 14.300 | 19,458,350 | +85,000 | 0.12% | 278,254,405 |
| 2018-11-27 | 2018-11-23 | 14.440 | 19,373,350 | +62,200 | 0.12% | 279,751,174 |
| 2018-11-26 | 2018-11-22 | 14.320 | 19,311,150 | +60,000 | 0.12% | 276,535,668 |
| 2018-11-23 | 2018-11-21 | 14.840 | 19,251,150 | +148,000 | 0.12% | 285,687,066 |
| 2018-11-22 | 2018-11-20 | 14.740 | 19,103,150 | -321,301 | 0.12% | 281,580,431 |
| 2018-11-21 | 2018-11-19 | 13.600 | 19,424,451 | -331,400 | 0.12% | 264,172,534 |
| 2018-11-20 | 2018-11-16 | 12.940 | 19,755,851 | +75,800 | 0.12% | 255,640,712 |
| 2018-11-19 | 2018-11-15 | 13.060 | 19,680,051 | +490,400 | 0.12% | 257,021,466 |
| 2018-11-16 | 2018-11-14 | 13.160 | 19,189,651 | -600 | 0.12% | 252,535,807 |
| 2018-11-15 | 2018-11-13 | 13.300 | 19,190,251 | +144,200 | 0.12% | 255,230,338 |
| 2018-11-14 | 2018-11-12 | 13.140 | 19,046,051 | +65,200 | 0.12% | 250,265,110 |
| 2018-11-13 | 2018-11-09 | 13.200 | 18,980,851 | +61,400 | 0.12% | 250,547,233 |
| 2018-11-12 | 2018-11-08 | 13.720 | 18,919,451 | -123,200 | 0.12% | 259,574,868 |
| 2018-11-09 | 2018-11-07 | 13.300 | 19,042,651 | +46,400 | 0.12% | 253,267,258 |
| 2018-11-08 | 2018-11-06 | 13.240 | 18,996,251 | +77,600 | 0.12% | 251,510,363 |
| 2018-11-07 | 2018-11-05 | 13.080 | 18,918,651 | -56,000 | 0.12% | 247,455,955 |
| 2018-11-06 | 2018-11-02 | 13.480 | 18,974,651 | -131,800 | 0.12% | 255,778,295 |
| 2018-11-05 | 2018-11-01 | 12.340 | 19,106,451 | -61,400 | 0.12% | 235,773,605 |
| 2018-11-02 | 2018-10-31 | 12.180 | 19,167,851 | -8,200 | 0.12% | 233,464,425 |
| 2018-11-01 | 2018-10-30 | 11.660 | 19,176,051 | +55,600 | 0.12% | 223,592,755 |
| 2018-10-31 | 2018-10-29 | 12.020 | 19,120,451 | +62,400 | 0.12% | 229,827,821 |
| 2018-10-30 | 2018-10-26 | 12.280 | 19,058,051 | -113,700 | 0.12% | 234,032,866 |
| 2018-10-29 | 2018-10-25 | 12.680 | 19,171,751 | +62,000 | 0.12% | 243,097,803 |
| 2018-10-26 | 2018-10-24 | 12.260 | 19,109,751 | +116,200 | 0.12% | 234,285,547 |
| 2018-10-25 | 2018-10-23 | 12.320 | 18,993,551 | +40,800 | 0.12% | 234,000,548 |
| 2018-10-24 | 2018-10-22 | 12.980 | 18,952,751 | -59,000 | 0.12% | 246,006,708 |
| 2018-10-23 | 2018-10-19 | 12.280 | 19,011,751 | +17,200 | 0.12% | 233,464,302 |
| 2018-10-22 | 2018-10-18 | 12.340 | 18,994,551 | -33,800 | 0.12% | 234,392,759 |
| 2018-10-19 | 2018-10-16 | 12.300 | 19,028,351 | +98,800 | 0.12% | 234,048,717 |
| 2018-10-18 | 2018-10-15 | 12.480 | 18,929,551 | -65,200 | 0.12% | 236,240,796 |
| 2018-10-16 | 2018-10-12 | 13.060 | 18,994,751 | -91,600 | 0.12% | 248,071,448 |
| 2018-10-15 | 2018-10-11 | 12.660 | 19,086,351 | +146,800 | 0.12% | 241,633,204 |
| 2018-10-12 | 2018-10-10 | 13.760 | 18,939,551 | +73,800 | 0.12% | 260,608,222 |
| 2018-10-11 | 2018-10-09 | 13.580 | 18,865,751 | +83,200 | 0.12% | 256,196,899 |
| 2018-10-10 | 2018-10-08 | 13.580 | 18,782,551 | +41,400 | 0.12% | 255,067,043 |
| 2018-10-09 | 2018-10-05 | 14.280 | 18,741,151 | -10,599 | 0.12% | 267,623,636 |
| 2018-10-08 | 2018-10-04 | 14.500 | 18,751,750 | +97,600 | 0.12% | 271,900,375 |
| 2018-10-05 | 2018-10-03 | 14.880 | 18,654,150 | +73,200 | 0.12% | 277,573,752 |
| 2018-10-04 | 2018-10-02 | 15.000 | 18,580,950 | +345,600 | 0.12% | 278,714,250 |
| 2018-10-03 | 2018-09-28 | 15.500 | 18,235,350 | +447,200 | 0.11% | 282,647,925 |
| 2018-10-02 | 2018-09-27 | 15.960 | 17,788,150 | +171,400 | 0.11% | 283,898,874 |
| 2018-09-28 | 2018-09-26 | 16.360 | 17,616,750 | -10,400 | 0.11% | 288,210,030 |
| 2018-09-27 | 2018-09-24 | 16.500 | 17,627,150 | -12,400 | 0.11% | 290,847,975 |
| 2018-09-26 | 2018-09-21 | 16.760 | 17,639,550 | +189,500 | 0.11% | 295,638,858 |
| 2018-09-24 | 2018-09-20 | 16.480 | 17,450,050 | -64,600 | 0.11% | 287,576,824 |
| 2018-09-21 | 2018-09-19 | 16.560 | 17,514,650 | +42,400 | 0.11% | 290,042,604 |
| 2018-09-20 | 2018-09-18 | 16.280 | 17,472,250 | +59,000 | 0.11% | 284,448,230 |
| 2018-09-19 | 2018-09-17 | 16.420 | 17,413,250 | +1,800 | 0.11% | 285,925,565 |
| 2018-09-18 | 2018-09-14 | 16.680 | 17,411,450 | +482,800 | 0.11% | 290,422,986 |
| 2018-09-17 | 2018-09-13 | 16.400 | 16,928,650 | +12,400 | 0.11% | 277,629,860 |
| 2018-09-14 | 2018-09-12 | 15.660 | 16,916,250 | +114,200 | 0.11% | 264,908,475 |
| 2018-09-13 | 2018-09-11 | 16.120 | 16,802,050 | -23,200 | 0.11% | 270,849,046 |
| 2018-09-12 | 2018-09-10 | 16.040 | 16,825,250 | +14,200 | 0.11% | 269,877,010 |
| 2018-09-11 | 2018-09-07 | 16.500 | 16,811,050 | -26,600 | 0.11% | 277,382,325 |
| 2018-09-10 | 2018-09-06 | 16.460 | 16,837,650 | -3,600 | 0.11% | 277,147,719 |
| 2018-09-07 | 2018-09-05 | 16.560 | 16,841,250 | -272,400 | 0.11% | 278,891,100 |
| 2018-09-06 | 2018-09-04 | 16.740 | 17,113,650 | +396,500 | 0.11% | 286,482,501 |
| 2018-09-05 | 2018-09-03 | 16.500 | 16,717,150 | +10,800 | 0.11% | 275,832,975 |
| 2018-09-04 | 2018-08-31 | 16.800 | 16,706,350 | +74,600 | 0.11% | 280,666,680 |
| 2018-09-03 | 2018-08-30 | 17.140 | 16,631,750 | +56,200 | 0.10% | 285,068,195 |
| 2018-08-31 | 2018-08-29 | 17.140 | 16,575,550 | +80,000 | 0.10% | 284,104,927 |
| 2018-08-30 | 2018-08-28 | 17.120 | 16,495,550 | +191,000 | 0.10% | 282,403,816 |
| 2018-08-29 | 2018-08-27 | 17.320 | 16,304,550 | +36,800 | 0.10% | 282,394,806 |
| 2018-08-28 | 2018-08-24 | 17.040 | 16,267,750 | +294,400 | 0.10% | 277,202,460 |
| 2018-08-27 | 2018-08-23 | 17.440 | 15,973,350 | +37,000 | 0.10% | 278,575,224 |
| 2018-08-24 | 2018-08-22 | 17.680 | 15,936,350 | -64,200 | 0.10% | 281,754,668 |
| 2018-08-23 | 2018-08-21 | 17.400 | 16,000,550 | -172,400 | 0.10% | 278,409,570 |
| 2018-08-22 | 2018-08-20 | 16.460 | 16,172,950 | +125,050 | 0.10% | 266,206,757 |
| 2018-08-21 | 2018-08-17 | 16.360 | 16,047,900 | +23,800 | 0.10% | 262,543,644 |
| 2018-08-20 | 2018-08-16 | 16.240 | 16,024,100 | +238,600 | 0.10% | 260,231,384 |
| 2018-08-17 | 2018-08-15 | 16.300 | 15,785,500 | +722,200 | 0.10% | 257,303,650 |
| 2018-08-16 | 2018-08-14 | 17.160 | 15,063,300 | +278,200 | 0.09% | 258,486,228 |
| 2018-08-15 | 2018-08-13 | 17.440 | 14,785,100 | +121,200 | 0.09% | 257,852,144 |
| 2018-08-14 | 2018-08-10 | 18.160 | 14,663,900 | -5,600 | 0.09% | 266,296,424 |
| 2018-08-13 | 2018-08-09 | 18.080 | 14,669,500 | +271,000 | 0.09% | 265,224,560 |
| 2018-08-10 | 2018-08-08 | 17.140 | 14,398,500 | +156,000 | 0.09% | 246,790,290 |
| 2018-08-09 | 2018-08-07 | 17.420 | 14,242,500 | +71,600 | 0.09% | 248,104,350 |
| 2018-08-08 | 2018-08-06 | 17.220 | 14,170,900 | +163,800 | 0.09% | 244,022,898 |
| 2018-08-07 | 2018-08-03 | 17.000 | 14,007,100 | +174,600 | 0.09% | 238,120,700 |
| 2018-08-06 | 2018-08-02 | 17.260 | 13,832,500 | -69,200 | 0.09% | 238,748,950 |
| 2018-08-03 | 2018-08-01 | 17.860 | 13,901,700 | +370,800 | 0.09% | 248,284,362 |
| 2018-08-02 | 2018-07-31 | 17.600 | 13,530,900 | +487,200 | 0.09% | 238,143,840 |
| 2018-08-01 | 2018-07-30 | 18.680 | 13,043,700 | +145,000 | 0.08% | 243,656,316 |
| 2018-07-31 | 2018-07-27 | 19.040 | 12,898,700 | -592,200 | 0.08% | 245,591,248 |
| 2018-07-30 | 2018-07-26 | 18.300 | 13,490,900 | +86,000 | 0.08% | 246,883,470 |
| 2018-07-27 | 2018-07-25 | 18.580 | 13,404,900 | +156,800 | 0.08% | 249,063,042 |
| 2018-07-26 | 2018-07-24 | 18.240 | 13,248,100 | +579,200 | 0.08% | 241,645,344 |
| 2018-07-25 | 2018-07-23 | 19.020 | 12,668,900 | +169,000 | 0.08% | 240,962,478 |
| 2018-07-24 | 2018-07-20 | 19.880 | 12,499,900 | +172,600 | 0.08% | 248,498,012 |
| 2018-07-23 | 2018-07-19 | 20.100 | 12,327,300 | +628,800 | 0.08% | 247,778,730 |
| 2018-07-20 | 2018-07-18 | 21.550 | 11,698,500 | +338,200 | 0.07% | 252,102,675 |
| 2018-07-19 | 2018-07-17 | 20.900 | 11,360,300 | +533,000 | 0.07% | 237,430,270 |
| 2018-07-18 | 2018-07-16 | 21.050 | 10,827,300 | +129,900 | 0.07% | 227,914,665 |
| 2018-07-17 | 2018-07-13 | 21.450 | 10,697,400 | +941,200 | 0.07% | 229,459,230 |
| 2018-07-16 | 2018-07-12 | 19.260 | 9,756,200 | +528,800 | 0.06% | 187,904,412 |
| 2018-07-13 | 2018-07-11 | 19.000 | 9,227,400 | +2,423,650 | 0.06% | 175,320,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 6,803,750 | +2,231,400 | 0.04% | 129,271,250 |
| 2018-07-11 | 2018-07-09 | 16.800 | 4,572,350 | 0.03% | 76,815,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy