History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 344,207,993 | +0 | 1.60% | 17,916,026,036 |
| 2025-10-13 | 2025-10-09 | 53.350 | 344,207,993 | +0 | 1.60% | 18,363,496,427 |
| 2025-10-10 | 2025-10-08 | 53.850 | 344,207,993 | -1,083,800 | 1.60% | 18,535,600,423 |
| 2025-10-08 | 2025-10-03 | 55.000 | 345,291,793 | -27,400 | 1.61% | 18,991,048,615 |
| 2025-10-06 | 2025-10-02 | 55.800 | 345,319,193 | +40,000 | 1.61% | 19,268,810,969 |
| 2025-10-03 | 2025-09-30 | 54.000 | 345,279,193 | +660,000 | 1.61% | 18,645,076,422 |
| 2025-10-02 | 2025-09-29 | 53.550 | 344,619,193 | +6,200 | 1.60% | 18,454,357,785 |
| 2025-09-30 | 2025-09-26 | 54.650 | 344,612,993 | -676,200 | 1.60% | 18,833,100,067 |
| 2025-09-29 | 2025-09-25 | 59.450 | 345,289,193 | +8,000 | 1.61% | 20,527,442,524 |
| 2025-09-25 | 2025-09-23 | 55.450 | 345,281,193 | -143,000 | 1.61% | 19,145,842,152 |
| 2025-09-24 | 2025-09-22 | 56.100 | 345,424,193 | +1,296,000 | 1.61% | 19,378,297,227 |
| 2025-09-23 | 2025-09-19 | 56.700 | 344,128,193 | +70,800 | 1.60% | 19,512,068,543 |
| 2025-09-22 | 2025-09-18 | 56.850 | 344,057,393 | -260,000 | 1.60% | 19,559,662,792 |
| 2025-09-19 | 2025-09-17 | 57.850 | 344,317,393 | -1,200 | 1.60% | 19,918,761,185 |
| 2025-09-17 | 2025-09-15 | 56.200 | 344,318,593 | +3,000 | 1.60% | 19,350,704,927 |
| 2025-09-16 | 2025-09-12 | 55.150 | 344,315,593 | -25,600 | 1.60% | 18,989,004,954 |
| 2025-09-12 | 2025-09-10 | 54.950 | 344,341,193 | +50,200 | 1.60% | 18,921,548,555 |
| 2025-09-11 | 2025-09-09 | 56.200 | 344,290,993 | +118,800 | 1.60% | 19,349,153,807 |
| 2025-09-10 | 2025-09-08 | 54.750 | 344,172,193 | +18,430 | 1.60% | 18,843,427,567 |
| 2025-09-09 | 2025-09-05 | 53.650 | 344,153,763 | -274,200 | 1.60% | 18,463,849,385 |
| 2025-09-08 | 2025-09-04 | 53.450 | 344,427,963 | +1,206,600 | 1.60% | 18,409,674,622 |
| 2025-09-05 | 2025-09-03 | 54.700 | 343,221,363 | -133,000 | 1.60% | 18,774,208,556 |
| 2025-09-04 | 2025-09-02 | 55.850 | 343,354,363 | -36,200 | 1.60% | 19,176,341,174 |
| 2025-09-03 | 2025-09-01 | 54.000 | 343,390,563 | +428,200 | 1.60% | 18,543,090,402 |
| 2025-09-02 | 2025-08-29 | 52.850 | 342,962,363 | -25,200 | 1.59% | 18,125,560,885 |
| 2025-09-01 | 2025-08-28 | 53.100 | 342,987,563 | -94,200 | 1.59% | 18,212,639,595 |
| 2025-08-29 | 2025-08-27 | 53.200 | 343,081,763 | +1,217,400 | 1.60% | 18,251,949,792 |
| 2025-08-28 | 2025-08-26 | 53.500 | 341,864,363 | -2,647,600 | 1.59% | 18,289,743,420 |
| 2025-08-27 | 2025-08-25 | 53.500 | 344,511,963 | -1,407,600 | 1.60% | 18,431,390,020 |
| 2025-08-26 | 2025-08-22 | 52.550 | 345,919,563 | -254,200 | 1.61% | 18,178,073,036 |
| 2025-08-25 | 2025-08-21 | 51.350 | 346,173,763 | +3,170,200 | 1.61% | 17,776,022,730 |
| 2025-08-22 | 2025-08-20 | 52.550 | 343,003,563 | -596,200 | 1.59% | 18,024,837,236 |
| 2025-08-21 | 2025-08-19 | 52.400 | 343,599,763 | -24,800 | 1.60% | 18,004,627,581 |
| 2025-08-20 | 2025-08-18 | 53.050 | 343,624,563 | -29,800 | 1.60% | 18,229,283,067 |
| 2025-08-19 | 2025-08-15 | 52.850 | 343,654,363 | -24,800 | 1.60% | 18,162,133,085 |
| 2025-08-18 | 2025-08-14 | 53.200 | 343,679,163 | +364,600 | 1.60% | 18,283,731,472 |
| 2025-08-15 | 2025-08-13 | 53.250 | 343,314,563 | +16,200 | 1.60% | 18,281,500,480 |
| 2025-08-14 | 2025-08-12 | 51.700 | 343,298,363 | +399,000 | 1.60% | 17,748,525,367 |
| 2025-08-13 | 2025-08-11 | 50.800 | 342,899,363 | -21,800 | 1.59% | 17,419,287,640 |
| 2025-08-12 | 2025-08-08 | 51.250 | 342,921,163 | -149,801 | 1.59% | 17,574,709,604 |
| 2025-08-11 | 2025-08-07 | 51.850 | 343,070,964 | -418,799 | 1.60% | 17,788,229,483 |
| 2025-08-08 | 2025-08-06 | 54.000 | 343,489,763 | -32,800 | 1.60% | 18,548,447,202 |
| 2025-08-07 | 2025-08-05 | 54.300 | 343,522,563 | -8,200 | 1.60% | 18,653,275,171 |
| 2025-08-06 | 2025-08-04 | 54.550 | 343,530,763 | +321,200 | 1.60% | 18,739,603,122 |
| 2025-08-05 | 2025-08-01 | 53.400 | 343,209,563 | -42,800 | 1.60% | 18,327,390,664 |
| 2025-08-04 | 2025-07-31 | 53.150 | 343,252,363 | -350,800 | 1.60% | 18,243,863,093 |
| 2025-08-01 | 2025-07-30 | 54.750 | 343,603,163 | +4,200 | 1.60% | 18,812,273,174 |
| 2025-07-31 | 2025-07-29 | 55.300 | 343,598,963 | -655,200 | 1.60% | 19,001,022,654 |
| 2025-07-30 | 2025-07-28 | 56.800 | 344,254,163 | -58,400 | 1.61% | 19,553,636,458 |
| 2025-07-29 | 2025-07-25 | 57.400 | 344,312,563 | -42,800 | 1.61% | 19,763,541,116 |
| 2025-07-28 | 2025-07-24 | 58.450 | 344,355,363 | -8,000 | 1.61% | 20,127,570,967 |
| 2025-07-25 | 2025-07-23 | 58.400 | 344,363,363 | -162,400 | 1.61% | 20,110,820,399 |
| 2025-07-24 | 2025-07-22 | 57.950 | 344,525,763 | -8,400 | 1.61% | 19,965,267,966 |
| 2025-07-23 | 2025-07-21 | 57.750 | 344,534,163 | +567,200 | 1.61% | 19,896,847,913 |
| 2025-07-22 | 2025-07-18 | 57.000 | 343,966,963 | -6,400 | 1.60% | 19,606,116,891 |
| 2025-07-21 | 2025-07-17 | 56.150 | 343,973,363 | -578,600 | 1.60% | 19,314,104,332 |
| 2025-07-18 | 2025-07-16 | 57.300 | 344,551,963 | -17,800 | 1.61% | 19,742,827,480 |
| 2025-07-17 | 2025-07-15 | 57.650 | 344,569,763 | -13,000 | 1.61% | 19,864,446,837 |
| 2025-07-14 | 2025-07-10 | 56.900 | 344,582,763 | -15,200 | 1.61% | 19,606,759,215 |
| 2025-07-11 | 2025-07-09 | 57.400 | 344,597,963 | +27,800 | 1.61% | 19,779,923,076 |
| 2025-07-10 | 2025-07-08 | 58.650 | 344,570,163 | +325,800 | 1.61% | 20,209,040,060 |
| 2025-07-09 | 2025-07-07 | 57.300 | 344,244,363 | -307,400 | 1.61% | 19,725,202,000 |
| 2025-07-08 | 2025-07-04 | 57.500 | 344,551,763 | +30,000 | 1.61% | 19,811,726,372 |
| 2025-07-07 | 2025-07-03 | 58.100 | 344,521,763 | +121,600 | 1.61% | 20,016,714,430 |
| 2025-07-04 | 2025-07-02 | 60.150 | 344,400,163 | +563,800 | 1.61% | 20,715,669,804 |
| 2025-07-03 | 2025-06-30 | 59.950 | 343,836,363 | +635,400 | 1.60% | 20,612,989,962 |
| 2025-07-02 | 2025-06-27 | 58.950 | 343,200,963 | +596,000 | 1.60% | 20,231,696,769 |
| 2025-06-30 | 2025-06-26 | 56.900 | 342,604,963 | +54,200 | 1.60% | 19,494,222,395 |
| 2025-06-27 | 2025-06-25 | 56.650 | 342,550,763 | -145,600 | 1.60% | 19,405,500,724 |
| 2025-06-26 | 2025-06-24 | 56.900 | 342,696,363 | -9,000 | 1.60% | 19,499,423,055 |
| 2025-06-25 | 2025-06-23 | 54.850 | 342,705,363 | -4,200 | 1.60% | 18,797,389,161 |
| 2025-06-24 | 2025-06-20 | 54.050 | 342,709,563 | +19,400 | 1.60% | 18,523,451,880 |
| 2025-06-19 | 2025-06-17 | 54.000 | 342,690,163 | +34,600 | 1.60% | 18,505,268,802 |
| 2025-06-18 | 2025-06-16 | 54.150 | 342,655,563 | +932,200 | 1.60% | 18,554,798,736 |
| 2025-06-17 | 2025-06-13 | 51.950 | 341,723,363 | -661,600 | 1.59% | 17,752,528,708 |
| 2025-06-16 | 2025-06-12 | 52.200 | 342,384,963 | +25,600 | 1.60% | 17,872,495,069 |
| 2025-06-13 | 2025-06-11 | 54.100 | 342,359,363 | +528,200 | 1.60% | 18,521,641,538 |
| 2025-06-12 | 2025-06-10 | 53.450 | 341,831,163 | +91,400 | 1.59% | 18,270,875,662 |
| 2025-06-11 | 2025-06-09 | 54.150 | 341,739,763 | +26,200 | 1.59% | 18,505,208,166 |
| 2025-06-10 | 2025-06-06 | 53.100 | 341,713,563 | -804,200 | 1.59% | 18,144,990,195 |
| 2025-06-09 | 2025-06-05 | 54.250 | 342,517,763 | +184,354,000 | 1.60% | 18,581,588,643 |
| 2025-06-06 | 2025-06-04 | 53.450 | 158,163,763 | -78,200 | 0.74% | 8,453,853,132 |
| 2025-06-05 | 2025-06-03 | 53.200 | 158,241,963 | +58,600 | 0.74% | 8,418,472,432 |
| 2025-06-04 | 2025-06-02 | 51.600 | 158,183,363 | +219,600 | 0.74% | 8,162,261,531 |
| 2025-06-02 | 2025-05-29 | 51.700 | 157,963,763 | +165,800 | 0.74% | 8,166,726,547 |
| 2025-05-30 | 2025-05-28 | 51.750 | 157,797,963 | +564,400 | 0.74% | 8,166,044,585 |
| 2025-05-29 | 2025-05-27 | 51.550 | 157,233,563 | -489,200 | 0.73% | 8,105,390,173 |
| 2025-05-28 | 2025-05-26 | 51.300 | 157,722,763 | +128,000 | 0.74% | 8,091,177,742 |
| 2025-05-26 | 2025-05-22 | 53.200 | 157,594,763 | -328,200 | 0.74% | 8,384,041,392 |
| 2025-05-21 | 2025-05-19 | 52.350 | 157,922,963 | -20,400 | 0.74% | 8,267,267,113 |
| 2025-05-20 | 2025-05-16 | 51.000 | 157,943,363 | -176,600 | 0.74% | 8,055,111,513 |
| 2025-05-19 | 2025-05-15 | 50.150 | 158,119,963 | +169,400 | 0.74% | 7,929,716,144 |
| 2025-05-16 | 2025-05-14 | 50.400 | 157,950,563 | -5,400 | 0.74% | 7,960,708,375 |
| 2025-05-15 | 2025-05-13 | 48.650 | 157,955,963 | -152,000 | 0.74% | 7,684,557,600 |
| 2025-05-14 | 2025-05-12 | 50.600 | 158,107,963 | -283,800 | 0.74% | 8,000,262,928 |
| 2025-05-12 | 2025-05-08 | 50.800 | 158,391,763 | +333,600 | 0.74% | 8,046,301,560 |
| 2025-05-09 | 2025-05-07 | 50.100 | 158,058,163 | -329,800 | 0.74% | 7,918,713,966 |
| 2025-05-08 | 2025-05-06 | 51.550 | 158,387,963 | -47,647 | 0.74% | 8,164,899,493 |
| 2025-05-07 | 2025-05-02 | 53.100 | 158,435,610 | +557,600 | 0.74% | 8,412,930,891 |
| 2025-05-06 | 2025-04-30 | 49.950 | 157,878,010 | +248,754 | 0.74% | 7,886,006,600 |
| 2025-04-30 | 2025-04-28 | 47.500 | 157,629,256 | -251,600 | 0.74% | 7,487,389,660 |
| 2025-04-29 | 2025-04-25 | 47.700 | 157,880,856 | -196,400 | 0.74% | 7,530,916,831 |
| 2025-04-28 | 2025-04-24 | 48.200 | 158,077,256 | +24,307 | 0.74% | 7,619,323,739 |
| 2025-04-25 | 2025-04-23 | 47.450 | 158,052,949 | +6,800 | 0.74% | 7,499,612,430 |
| 2025-04-24 | 2025-04-22 | 44.400 | 158,046,149 | +115,200 | 0.74% | 7,017,249,016 |
| 2025-04-22 | 2025-04-16 | 41.250 | 157,930,949 | -98,800 | 0.74% | 6,514,651,646 |
| 2025-04-17 | 2025-04-15 | 43.100 | 158,029,749 | +188,400 | 0.74% | 6,811,082,182 |
| 2025-04-16 | 2025-04-14 | 43.200 | 157,841,349 | +119,600 | 0.74% | 6,818,746,277 |
| 2025-04-15 | 2025-04-11 | 44.250 | 157,721,749 | +896,400 | 0.74% | 6,979,187,393 |
| 2025-04-14 | 2025-04-10 | 43.050 | 156,825,349 | +243,800 | 0.73% | 6,751,331,274 |
| 2025-04-11 | 2025-04-09 | 41.900 | 156,581,549 | -9,000 | 0.73% | 6,560,766,903 |
| 2025-04-10 | 2025-04-08 | 38.900 | 156,590,549 | +384,800 | 0.73% | 6,091,372,356 |
| 2025-04-09 | 2025-04-07 | 36.450 | 156,205,749 | +2,013,200 | 0.73% | 5,693,699,551 |
| 2025-04-08 | 2025-04-03 | 45.900 | 154,192,549 | -118,000 | 0.72% | 7,077,437,999 |
| 2025-04-07 | 2025-04-02 | 44.550 | 154,310,549 | -84,600 | 0.72% | 6,874,534,958 |
| 2025-04-03 | 2025-04-01 | 46.500 | 154,395,149 | -1,009,400 | 0.72% | 7,179,374,428 |
| 2025-04-01 | 2025-03-28 | 51.050 | 155,404,549 | -341,200 | 0.73% | 7,933,402,226 |
| 2025-03-31 | 2025-03-27 | 51.700 | 155,745,749 | -148,000 | 0.73% | 8,052,055,223 |
| 2025-03-28 | 2025-03-26 | 53.950 | 155,893,749 | +54,600 | 0.76% | 8,410,467,759 |
| 2025-03-27 | 2025-03-25 | 53.400 | 155,839,149 | +1,340,400 | 0.76% | 8,321,810,557 |
| 2025-03-26 | 2025-03-24 | 57.000 | 154,498,749 | +317,800 | 0.75% | 8,806,428,693 |
| 2025-03-25 | 2025-03-21 | 54.700 | 154,180,949 | -173,600 | 0.75% | 8,433,697,910 |
| 2025-03-24 | 2025-03-20 | 56.500 | 154,354,549 | -398,800 | 0.75% | 8,721,032,018 |
| 2025-03-21 | 2025-03-19 | 58.200 | 154,753,349 | -331,000 | 0.75% | 9,006,644,912 |
| 2025-03-20 | 2025-03-18 | 57.650 | 155,084,349 | +330,600 | 0.75% | 8,940,612,720 |
| 2025-03-19 | 2025-03-17 | 55.800 | 154,753,749 | +1,610,200 | 0.75% | 8,635,259,194 |
| 2025-03-14 | 2025-03-12 | 52.050 | 153,143,549 | -21,400 | 0.74% | 7,971,121,725 |
| 2025-03-13 | 2025-03-11 | 53.900 | 153,164,949 | -122,600 | 0.74% | 8,255,590,751 |
| 2025-03-12 | 2025-03-10 | 52.850 | 153,287,549 | -595,400 | 0.74% | 8,101,246,965 |
| 2025-03-11 | 2025-03-07 | 54.350 | 153,882,949 | +3,562,000 | 0.75% | 8,363,538,278 |
| 2025-03-10 | 2025-03-06 | 54.900 | 150,320,949 | -455,000 | 0.73% | 8,252,620,100 |
| 2025-03-07 | 2025-03-05 | 54.200 | 150,775,949 | -400 | 0.73% | 8,172,056,436 |
| 2025-03-06 | 2025-03-04 | 50.550 | 150,776,349 | +1,506,400 | 0.73% | 7,621,744,442 |
| 2025-03-05 | 2025-03-03 | 50.950 | 149,269,949 | +1,411,800 | 0.72% | 7,605,303,902 |
| 2025-03-04 | 2025-02-28 | 51.850 | 147,858,149 | -366,600 | 0.72% | 7,666,445,026 |
| 2025-03-03 | 2025-02-27 | 53.100 | 148,224,749 | -609,645 | 0.72% | 7,870,734,172 |
| 2025-02-27 | 2025-02-25 | 53.200 | 148,834,394 | +686,200 | 0.72% | 7,917,989,761 |
| 2025-02-25 | 2025-02-21 | 51.700 | 148,148,194 | +415,000 | 0.72% | 7,659,261,630 |
| 2025-02-24 | 2025-02-20 | 49.150 | 147,733,194 | +234,000 | 0.72% | 7,261,086,485 |
| 2025-02-21 | 2025-02-19 | 49.450 | 147,499,194 | +480,800 | 0.72% | 7,293,835,143 |
| 2025-02-20 | 2025-02-18 | 48.400 | 147,018,394 | +44,800 | 0.71% | 7,115,690,270 |
| 2025-02-19 | 2025-02-17 | 45.150 | 146,973,594 | +257,200 | 0.71% | 6,635,857,769 |
| 2025-02-18 | 2025-02-14 | 44.700 | 146,716,394 | +898,000 | 0.71% | 6,558,222,812 |
| 2025-02-17 | 2025-02-13 | 41.650 | 145,818,394 | +620,400 | 0.71% | 6,073,336,110 |
| 2025-02-14 | 2025-02-12 | 44.100 | 145,197,994 | +66,200 | 0.71% | 6,403,231,535 |
| 2025-02-13 | 2025-02-11 | 42.550 | 145,131,794 | +973,600 | 0.70% | 6,175,357,835 |
| 2025-02-12 | 2025-02-10 | 43.750 | 144,158,194 | +388,800 | 0.70% | 6,306,920,988 |
| 2025-02-11 | 2025-02-07 | 42.450 | 143,769,394 | +1,066,600 | 0.70% | 6,103,010,775 |
| 2025-02-10 | 2025-02-06 | 40.550 | 142,702,794 | +78,200 | 0.69% | 5,786,598,297 |
| 2025-02-07 | 2025-02-05 | 39.650 | 142,624,594 | +157,200 | 0.69% | 5,655,065,152 |
| 2025-02-05 | 2025-02-03 | 37.950 | 142,467,394 | -1,800 | 0.69% | 5,406,637,602 |
| 2025-02-04 | 2025-01-28 | 38.300 | 142,469,194 | +645,400 | 0.69% | 5,456,570,130 |
| 2025-02-03 | 2025-01-24 | 36.850 | 141,823,794 | +216,600 | 0.69% | 5,226,206,809 |
| 2025-01-27 | 2025-01-23 | 34.500 | 141,607,194 | -30,000 | 0.69% | 4,885,448,193 |
| 2025-01-24 | 2025-01-22 | 35.300 | 141,637,194 | +113,800 | 0.69% | 4,999,792,948 |
| 2025-01-23 | 2025-01-21 | 35.900 | 141,523,394 | +170,400 | 0.69% | 5,080,689,845 |
| 2025-01-21 | 2025-01-17 | 34.950 | 141,352,994 | +944,800 | 0.69% | 4,940,287,140 |
| 2025-01-17 | 2025-01-15 | 33.600 | 140,408,194 | +610,200 | 0.68% | 4,717,715,318 |
| 2025-01-14 | 2025-01-10 | 33.550 | 139,797,994 | +173,800 | 0.68% | 4,690,222,699 |
| 2025-01-13 | 2025-01-09 | 33.750 | 139,624,194 | -213,200 | 0.68% | 4,712,316,548 |
| 2025-01-10 | 2025-01-08 | 32.800 | 139,837,394 | -2,392,400 | 0.68% | 4,586,666,523 |
| 2025-01-09 | 2025-01-07 | 34.150 | 142,229,794 | +528,600 | 0.69% | 4,857,147,465 |
| 2025-01-08 | 2025-01-06 | 36.300 | 141,701,194 | +166,000 | 0.69% | 5,143,753,342 |
| 2025-01-07 | 2025-01-03 | 36.250 | 141,535,194 | +454,600 | 0.69% | 5,130,650,782 |
| 2025-01-06 | 2025-01-02 | 34.000 | 141,080,594 | +78,200 | 0.69% | 4,796,740,196 |
| 2025-01-03 | 2024-12-31 | 34.500 | 141,002,394 | +606,000 | 0.69% | 4,864,582,593 |
| 2025-01-02 | 2024-12-27 | 34.150 | 140,396,394 | +14,400 | 0.68% | 4,794,536,855 |
| 2024-12-30 | 2024-12-24 | 32.750 | 140,381,994 | -16,040 | 0.68% | 4,597,510,304 |
| 2024-12-27 | 2024-12-20 | 31.650 | 140,398,034 | +767,600 | 0.68% | 4,443,597,776 |
| 2024-12-23 | 2024-12-19 | 30.800 | 139,630,434 | -78,787 | 0.68% | 4,300,617,367 |
| 2024-12-19 | 2024-12-17 | 29.950 | 139,709,221 | -28,982 | 0.68% | 4,184,291,169 |
| 2024-12-16 | 2024-12-12 | 31.600 | 139,738,203 | +698,000 | 0.68% | 4,415,727,215 |
| 2024-12-13 | 2024-12-11 | 30.450 | 139,040,203 | -57,000 | 0.68% | 4,233,774,181 |
| 2024-12-12 | 2024-12-10 | 30.950 | 139,097,203 | -297,000 | 0.68% | 4,305,058,433 |
| 2024-12-11 | 2024-12-09 | 30.950 | 139,394,203 | +8,600 | 0.68% | 4,314,250,583 |
| 2024-12-10 | 2024-12-06 | 29.900 | 139,385,603 | -2,527,200 | 0.68% | 4,167,629,530 |
| 2024-12-09 | 2024-12-05 | 29.450 | 141,912,803 | +5,000 | 0.69% | 4,179,332,048 |
| 2024-12-06 | 2024-12-04 | 29.100 | 141,907,803 | +8,000 | 0.69% | 4,129,517,067 |
| 2024-12-04 | 2024-12-02 | 28.550 | 141,899,803 | +902,000 | 0.69% | 4,051,239,376 |
| 2024-12-03 | 2024-11-29 | 27.750 | 140,997,803 | +93,600 | 0.69% | 3,912,689,033 |
| 2024-12-02 | 2024-11-28 | 27.850 | 140,904,203 | +284,000 | 0.69% | 3,924,182,054 |
| 2024-11-29 | 2024-11-27 | 28.300 | 140,620,203 | +60,000 | 0.69% | 3,979,551,745 |
| 2024-11-27 | 2024-11-25 | 28.400 | 140,560,203 | +359,800 | 0.69% | 3,991,909,765 |
| 2024-11-25 | 2024-11-21 | 28.150 | 140,200,403 | +240,800 | 0.69% | 3,946,641,344 |
| 2024-11-22 | 2024-11-20 | 28.000 | 139,959,603 | -242,600 | 0.68% | 3,918,868,884 |
| 2024-11-21 | 2024-11-19 | 28.300 | 140,202,203 | -1,048,800 | 0.69% | 3,967,722,345 |
| 2024-11-14 | 2024-11-12 | 28.450 | 141,251,003 | +710,000 | 0.69% | 4,018,591,035 |
| 2024-11-12 | 2024-11-08 | 28.300 | 140,541,003 | +963,600 | 0.69% | 3,977,310,385 |
| 2024-11-11 | 2024-11-07 | 27.850 | 139,577,403 | -13,200 | 0.68% | 3,887,230,674 |
| 2024-11-07 | 2024-11-05 | 28.200 | 139,590,603 | -9,400 | 0.68% | 3,936,455,005 |
| 2024-11-06 | 2024-11-04 | 27.300 | 139,600,003 | -4,400 | 0.68% | 3,811,080,082 |
| 2024-11-05 | 2024-11-01 | 27.300 | 139,604,403 | +88,600 | 0.68% | 3,811,200,202 |
| 2024-10-31 | 2024-10-29 | 25.850 | 139,515,803 | -20,000 | 0.68% | 3,606,483,508 |
| 2024-10-29 | 2024-10-25 | 25.950 | 139,535,803 | +213,400 | 0.68% | 3,620,954,088 |
| 2024-10-24 | 2024-10-22 | 24.450 | 139,322,403 | +137,400 | 0.68% | 3,406,432,753 |
| 2024-10-22 | 2024-10-18 | 24.550 | 139,185,003 | +13,200 | 0.68% | 3,416,991,824 |
| 2024-10-21 | 2024-10-17 | 23.100 | 139,171,803 | -2,800 | 0.68% | 3,214,868,649 |
| 2024-10-17 | 2024-10-15 | 23.000 | 139,174,603 | -5,956,600 | 0.68% | 3,201,015,869 |
| 2024-10-16 | 2024-10-14 | 23.600 | 145,131,203 | -1,187,800 | 0.71% | 3,425,096,391 |
| 2024-10-15 | 2024-10-10 | 23.750 | 146,319,003 | -4,076,000 | 0.72% | 3,475,076,321 |
| 2024-10-14 | 2024-10-09 | 23.300 | 150,395,003 | -543,641 | 0.74% | 3,504,203,570 |
| 2024-10-08 | 2024-10-04 | 24.550 | 150,938,644 | +495,200 | 0.74% | 3,705,543,710 |
| 2024-10-07 | 2024-10-03 | 24.050 | 150,443,444 | +284,400 | 0.74% | 3,618,164,828 |
| 2024-10-04 | 2024-10-02 | 24.000 | 150,159,044 | +578,400 | 0.73% | 3,603,817,056 |
| 2024-10-03 | 2024-09-30 | 22.500 | 149,580,644 | -3,000 | 0.73% | 3,365,564,490 |
| 2024-10-02 | 2024-09-27 | 21.950 | 149,583,644 | +470,200 | 0.73% | 3,283,360,986 |
| 2024-09-30 | 2024-09-26 | 21.500 | 149,113,444 | -7,000 | 0.73% | 3,205,939,046 |
| 2024-09-27 | 2024-09-25 | 20.550 | 149,120,444 | +324,000 | 0.73% | 3,064,425,124 |
| 2024-09-26 | 2024-09-24 | 21.200 | 148,796,444 | +507,600 | 0.73% | 3,154,484,613 |
| 2024-09-25 | 2024-09-23 | 20.550 | 148,288,844 | +74,600 | 0.73% | 3,047,335,744 |
| 2024-09-20 | 2024-09-17 | 19.520 | 148,214,244 | +2,740,000 | 0.73% | 2,893,142,043 |
| 2024-09-19 | 2024-09-16 | 19.240 | 145,474,244 | +423,000 | 0.71% | 2,798,924,455 |
| 2024-09-16 | 2024-09-12 | 18.920 | 145,051,244 | +282,200 | 0.71% | 2,744,369,536 |
| 2024-09-13 | 2024-09-11 | 18.960 | 144,769,044 | +287,400 | 0.71% | 2,744,821,074 |
| 2024-09-12 | 2024-09-10 | 18.660 | 144,481,644 | +305,000 | 0.71% | 2,696,027,477 |
| 2024-09-11 | 2024-09-09 | 18.620 | 144,176,644 | +1,919,600 | 0.71% | 2,684,569,111 |
| 2024-09-05 | 2024-09-03 | 19.180 | 142,257,044 | +286,800 | 0.70% | 2,728,490,104 |
| 2024-09-04 | 2024-09-02 | 19.060 | 141,970,244 | +285,200 | 0.69% | 2,705,952,851 |
| 2024-09-03 | 2024-08-30 | 19.500 | 141,685,044 | +968,600 | 0.69% | 2,762,858,358 |
| 2024-08-29 | 2024-08-27 | 18.880 | 140,716,444 | +293,400 | 0.69% | 2,656,726,463 |
| 2024-08-27 | 2024-08-23 | 18.820 | 140,423,044 | +715,200 | 0.69% | 2,642,761,688 |
| 2024-08-26 | 2024-08-22 | 19.100 | 139,707,844 | +3,087,800 | 0.68% | 2,668,419,820 |
| 2024-08-20 | 2024-08-16 | 17.320 | 136,620,044 | +616,200 | 0.67% | 2,366,259,162 |
| 2024-08-19 | 2024-08-15 | 17.220 | 136,003,844 | +869,800 | 0.67% | 2,341,986,194 |
| 2024-08-16 | 2024-08-14 | 16.860 | 135,134,044 | +1,263,400 | 0.66% | 2,278,359,982 |
| 2024-08-13 | 2024-08-09 | 16.400 | 133,870,644 | +292,000 | 0.66% | 2,195,478,562 |
| 2024-07-25 | 2024-07-23 | 16.960 | 133,578,644 | +213,600 | 0.65% | 2,265,493,802 |
| 2024-07-24 | 2024-07-22 | 17.220 | 133,365,044 | +413,200 | 0.65% | 2,296,546,058 |
| 2024-07-22 | 2024-07-18 | 16.840 | 132,951,844 | +4,800 | 0.65% | 2,238,909,053 |
| 2024-07-19 | 2024-07-17 | 16.780 | 132,947,044 | +285,400 | 0.65% | 2,230,851,398 |
| 2024-07-15 | 2024-07-11 | 16.680 | 132,661,644 | +713,200 | 0.65% | 2,212,796,222 |
| 2024-07-11 | 2024-07-09 | 16.400 | 131,948,444 | -200 | 0.65% | 2,163,954,482 |
| 2024-07-10 | 2024-07-08 | 16.460 | 131,948,644 | -5,200 | 0.65% | 2,171,874,680 |
| 2024-07-09 | 2024-07-05 | 16.620 | 131,953,844 | -297,000 | 0.65% | 2,193,072,887 |
| 2024-07-08 | 2024-07-04 | 16.840 | 132,250,844 | +2,400 | 0.65% | 2,227,104,213 |
| 2024-07-05 | 2024-07-03 | 16.900 | 132,248,444 | -32,800 | 0.65% | 2,234,998,704 |
| 2024-07-04 | 2024-07-02 | 16.660 | 132,281,244 | -47,000 | 0.65% | 2,203,805,525 |
| 2024-07-03 | 2024-06-28 | 16.480 | 132,328,244 | -328,400 | 0.65% | 2,180,769,461 |
| 2024-07-02 | 2024-06-27 | 16.540 | 132,656,644 | -63,600 | 0.65% | 2,194,140,892 |
| 2024-06-27 | 2024-06-25 | 17.780 | 132,720,244 | -42,200 | 0.65% | 2,359,765,938 |
| 2024-06-26 | 2024-06-24 | 18.020 | 132,762,444 | -99,200 | 0.65% | 2,392,379,241 |
| 2024-06-25 | 2024-06-21 | 18.180 | 132,861,644 | -9,400 | 0.65% | 2,415,424,688 |
| 2024-06-24 | 2024-06-20 | 18.520 | 132,871,044 | -4,800 | 0.65% | 2,460,771,735 |
| 2024-06-21 | 2024-06-19 | 18.480 | 132,875,844 | +26,200 | 0.65% | 2,455,545,597 |
| 2024-06-20 | 2024-06-18 | 17.380 | 132,849,644 | -34,000 | 0.65% | 2,308,926,813 |
| 2024-06-19 | 2024-06-17 | 17.320 | 132,883,644 | -28,400 | 0.65% | 2,301,544,714 |
| 2024-06-17 | 2024-06-13 | 17.560 | 132,912,044 | -32,800 | 0.65% | 2,333,935,493 |
| 2024-06-14 | 2024-06-12 | 17.140 | 132,944,844 | -33,000 | 0.65% | 2,278,674,626 |
| 2024-06-13 | 2024-06-11 | 17.320 | 132,977,844 | -480,800 | 0.65% | 2,303,176,258 |
| 2024-06-12 | 2024-06-07 | 17.620 | 133,458,644 | +638,000 | 0.65% | 2,351,541,307 |
| 2024-06-11 | 2024-06-06 | 17.960 | 132,820,644 | +510,800 | 0.65% | 2,385,458,766 |
| 2024-06-05 | 2024-06-03 | 17.900 | 132,309,844 | +1,000 | 0.65% | 2,368,346,208 |
| 2024-05-29 | 2024-05-27 | 18.440 | 132,308,844 | -278,800 | 0.65% | 2,439,775,083 |
| 2024-05-23 | 2024-05-21 | 19.300 | 132,587,644 | -67,400 | 0.65% | 2,558,941,529 |
| 2024-05-22 | 2024-05-20 | 19.880 | 132,655,044 | +317,000 | 0.65% | 2,637,182,275 |
| 2024-05-20 | 2024-05-16 | 19.820 | 132,338,044 | -50 | 0.65% | 2,622,940,032 |
| 2024-05-17 | 2024-05-14 | 19.980 | 132,338,094 | +134,800 | 0.65% | 2,644,115,118 |
| 2024-05-14 | 2024-05-10 | 19.400 | 132,203,294 | -11,490 | 0.65% | 2,564,743,904 |
| 2024-05-13 | 2024-05-09 | 19.160 | 132,214,784 | +7,000 | 0.65% | 2,533,235,261 |
| 2024-05-10 | 2024-05-08 | 19.100 | 132,207,784 | +381,600 | 0.65% | 2,525,168,674 |
| 2024-05-09 | 2024-05-07 | 17.940 | 131,826,184 | -3,000 | 0.65% | 2,364,961,741 |
| 2024-05-06 | 2024-05-02 | 17.640 | 131,829,184 | +347,200 | 0.65% | 2,325,466,806 |
| 2024-05-02 | 2024-04-29 | 17.420 | 131,481,984 | +411,400 | 0.64% | 2,290,416,161 |
| 2024-04-29 | 2024-04-25 | 16.600 | 131,070,584 | +41,000 | 0.64% | 2,175,771,694 |
| 2024-04-26 | 2024-04-24 | 16.660 | 131,029,584 | +1,953,000 | 0.64% | 2,182,952,869 |
| 2024-04-25 | 2024-04-23 | 16.180 | 129,076,584 | +45,400 | 0.63% | 2,088,459,129 |
| 2024-04-18 | 2024-04-16 | 15.920 | 129,031,184 | +326,000 | 0.63% | 2,054,176,449 |
| 2024-04-17 | 2024-04-15 | 16.520 | 128,705,184 | +971,600 | 0.63% | 2,126,209,640 |
| 2024-04-16 | 2024-04-12 | 16.500 | 127,733,584 | +3,273,000 | 0.63% | 2,107,604,136 |
| 2024-04-15 | 2024-04-11 | 16.080 | 124,460,584 | +130,600 | 0.61% | 2,001,326,191 |
| 2024-04-12 | 2024-04-10 | 16.000 | 124,329,984 | +262,000 | 0.61% | 1,989,279,744 |
| 2024-04-11 | 2024-04-09 | 15.980 | 124,067,984 | +138,800 | 0.61% | 1,982,606,384 |
| 2024-04-10 | 2024-04-08 | 15.500 | 123,929,184 | +370,000 | 0.61% | 1,920,902,352 |
| 2024-04-08 | 2024-04-03 | 15.560 | 123,559,184 | +474,600 | 0.61% | 1,922,580,903 |
| 2024-04-05 | 2024-04-02 | 16.280 | 123,084,584 | +1,097,800 | 0.60% | 2,003,817,028 |
| 2024-04-03 | 2024-03-28 | 14.940 | 121,986,784 | +1,343,000 | 0.60% | 1,822,482,553 |
| 2024-03-27 | 2024-03-25 | 14.820 | 120,643,784 | -1,355,000 | 0.59% | 1,787,940,879 |
| 2024-03-20 | 2024-03-18 | 14.940 | 121,998,784 | +1,516,800 | 0.60% | 1,822,661,833 |
| 2024-03-19 | 2024-03-15 | 14.540 | 120,481,984 | -78,257 | 0.59% | 1,751,808,047 |
| 2024-03-15 | 2024-03-13 | 14.920 | 120,560,241 | +75,857 | 0.59% | 1,798,758,796 |
| 2024-03-14 | 2024-03-12 | 14.920 | 120,484,384 | -534,200 | 0.59% | 1,797,627,009 |
| 2024-03-12 | 2024-03-08 | 13.080 | 121,018,584 | -65,400 | 0.59% | 1,582,923,079 |
| 2024-03-07 | 2024-03-05 | 12.760 | 121,083,984 | -332,200 | 0.59% | 1,545,031,636 |
| 2024-03-06 | 2024-03-04 | 13.340 | 121,416,184 | +9,400 | 0.59% | 1,619,691,895 |
| 2024-03-05 | 2024-03-01 | 13.320 | 121,406,784 | -72,200 | 0.59% | 1,617,138,363 |
| 2024-03-04 | 2024-02-29 | 13.220 | 121,478,984 | +3,052,600 | 0.59% | 1,605,952,168 |
| 2024-02-28 | 2024-02-26 | 13.100 | 118,426,384 | -632,200 | 0.58% | 1,551,385,630 |
| 2024-02-21 | 2024-02-19 | 12.920 | 119,058,584 | +503,100 | 0.58% | 1,538,236,905 |
| 2024-02-15 | 2024-02-09 | 12.440 | 118,555,484 | -11,200 | 0.58% | 1,474,830,221 |
| 2024-02-08 | 2024-02-06 | 12.900 | 118,566,684 | -271,200 | 0.58% | 1,529,510,224 |
| 2024-02-07 | 2024-02-05 | 12.120 | 118,837,884 | +1,000 | 0.58% | 1,440,315,154 |
| 2024-02-05 | 2024-02-01 | 12.380 | 118,836,884 | +15,400 | 0.58% | 1,471,200,624 |
| 2024-02-02 | 2024-01-31 | 12.320 | 118,821,484 | -30,000 | 0.58% | 1,463,880,683 |
| 2024-02-01 | 2024-01-30 | 12.900 | 118,851,484 | +3,686,600 | 0.58% | 1,533,184,144 |
| 2024-01-31 | 2024-01-29 | 13.300 | 115,164,884 | -121,600 | 0.56% | 1,531,692,957 |
| 2024-01-18 | 2024-01-16 | 13.820 | 115,286,484 | -10,000 | 0.56% | 1,593,259,209 |
| 2024-01-17 | 2024-01-15 | 14.200 | 115,296,484 | +1,000 | 0.56% | 1,637,210,073 |
| 2023-12-29 | 2023-12-27 | 16.320 | 115,295,484 | -55,000 | 0.56% | 1,881,622,299 |
| 2023-12-27 | 2023-12-21 | 15.960 | 115,350,484 | +132,600 | 0.56% | 1,840,993,725 |
| 2023-12-19 | 2023-12-15 | 15.980 | 115,217,884 | -28,900 | 0.56% | 1,841,181,786 |
| 2023-12-18 | 2023-12-14 | 15.960 | 115,246,784 | +274,400 | 0.56% | 1,839,338,673 |
| 2023-12-13 | 2023-12-11 | 14.560 | 114,972,384 | +55,000 | 0.56% | 1,673,997,911 |
| 2023-12-12 | 2023-12-08 | 14.620 | 114,917,384 | +264,800 | 0.56% | 1,680,092,154 |
| 2023-12-11 | 2023-12-07 | 14.680 | 114,652,584 | +57,800 | 0.56% | 1,683,099,933 |
| 2023-12-06 | 2023-12-04 | 15.220 | 114,594,784 | -229,000 | 0.56% | 1,744,132,612 |
| 2023-12-05 | 2023-12-01 | 15.160 | 114,823,784 | -2,380,800 | 0.56% | 1,740,728,565 |
| 2023-11-24 | 2023-11-22 | 15.120 | 117,204,584 | -101,200 | 0.57% | 1,772,133,310 |
| 2023-11-23 | 2023-11-21 | 15.380 | 117,305,784 | +333,400 | 0.57% | 1,804,162,958 |
| 2023-11-22 | 2023-11-20 | 16.180 | 116,972,384 | +1,409,800 | 0.57% | 1,892,613,173 |
| 2023-11-21 | 2023-11-17 | 15.940 | 115,562,584 | +310,740 | 0.57% | 1,842,067,589 |
| 2023-11-20 | 2023-11-16 | 15.700 | 115,251,844 | +1,143,800 | 0.56% | 1,809,453,951 |
| 2023-11-17 | 2023-11-15 | 16.800 | 114,108,044 | -9,600 | 0.56% | 1,917,015,139 |
| 2023-11-15 | 2023-11-13 | 16.220 | 114,117,644 | -472,740 | 0.56% | 1,850,988,186 |
| 2023-11-14 | 2023-11-10 | 16.040 | 114,590,384 | -4,400 | 0.56% | 1,838,029,759 |
| 2023-11-13 | 2023-11-09 | 16.520 | 114,594,784 | -470,600 | 0.56% | 1,893,105,832 |
| 2023-11-09 | 2023-11-07 | 15.820 | 115,065,384 | +1,228,800 | 0.56% | 1,820,334,375 |
| 2023-11-08 | 2023-11-06 | 15.540 | 113,836,584 | +333,800 | 0.56% | 1,769,020,515 |
| 2023-11-07 | 2023-11-03 | 15.240 | 113,502,784 | +1,177,400 | 0.55% | 1,729,782,428 |
| 2023-11-06 | 2023-11-02 | 15.080 | 112,325,384 | +727,600 | 0.55% | 1,693,866,791 |
| 2023-11-03 | 2023-11-01 | 14.220 | 111,597,784 | +1,000 | 0.55% | 1,586,920,488 |
| 2023-11-02 | 2023-10-31 | 14.020 | 111,596,784 | +96,800 | 0.55% | 1,564,586,912 |
| 2023-11-01 | 2023-10-30 | 14.320 | 111,499,984 | +179,200 | 0.55% | 1,596,679,771 |
| 2023-10-31 | 2023-10-27 | 13.520 | 111,320,784 | +746,800 | 0.54% | 1,505,057,000 |
| 2023-10-30 | 2023-10-26 | 13.360 | 110,573,984 | +95,800 | 0.54% | 1,477,268,426 |
| 2023-10-27 | 2023-10-25 | 13.200 | 110,478,184 | +142,800 | 0.54% | 1,458,312,029 |
| 2023-10-26 | 2023-10-24 | 12.960 | 110,335,384 | -78,800 | 0.54% | 1,429,946,577 |
| 2023-10-25 | 2023-10-20 | 13.300 | 110,414,184 | +174,000 | 0.54% | 1,468,508,647 |
| 2023-10-24 | 2023-10-19 | 13.580 | 110,240,184 | +2,473,600 | 0.54% | 1,497,061,699 |
| 2023-10-20 | 2023-10-18 | 13.180 | 107,766,584 | +553,800 | 0.53% | 1,420,363,577 |
| 2023-10-19 | 2023-10-17 | 13.040 | 107,212,784 | +226,400 | 0.52% | 1,398,054,703 |
| 2023-10-18 | 2023-10-16 | 12.540 | 106,986,384 | +136,800 | 0.52% | 1,341,609,255 |
| 2023-10-12 | 2023-10-10 | 12.280 | 106,849,584 | +4,074,800 | 0.52% | 1,312,112,892 |
| 2023-10-06 | 2023-10-04 | 11.860 | 102,774,784 | +423,000 | 0.50% | 1,218,908,938 |
| 2023-10-05 | 2023-10-03 | 11.980 | 102,351,784 | +423,200 | 0.50% | 1,226,174,372 |
| 2023-09-28 | 2023-09-26 | 11.660 | 101,928,584 | -117,400 | 0.50% | 1,188,487,289 |
| 2023-09-21 | 2023-09-19 | 11.940 | 102,045,984 | -229,400 | 0.50% | 1,218,429,049 |
| 2023-09-13 | 2023-09-11 | 11.700 | 102,275,384 | +1,707,800 | 0.50% | 1,196,621,993 |
| 2023-09-07 | 2023-09-05 | 11.600 | 100,567,584 | +8,600 | 0.49% | 1,166,583,974 |
| 2023-09-06 | 2023-09-04 | 12.420 | 100,558,984 | -341,800 | 0.49% | 1,248,942,581 |
| 2023-09-05 | 2023-08-31 | 12.360 | 100,900,784 | +46,200 | 0.49% | 1,247,133,690 |
| 2023-08-28 | 2023-08-24 | 12.140 | 100,854,584 | -3,650 | 0.49% | 1,224,374,650 |
| 2023-08-22 | 2023-08-18 | 11.740 | 100,858,234 | +779,200 | 0.49% | 1,184,075,667 |
| 2023-08-21 | 2023-08-17 | 11.960 | 100,079,034 | -4,000 | 0.49% | 1,196,945,247 |
| 2023-08-11 | 2023-08-09 | 12.140 | 100,083,034 | +800 | 0.49% | 1,215,008,033 |
| 2023-08-08 | 2023-08-04 | 12.220 | 100,082,234 | -1,503,400 | 0.49% | 1,223,004,899 |
| 2023-08-07 | 2023-08-03 | 12.060 | 101,585,634 | +146,600 | 0.50% | 1,225,122,746 |
| 2023-08-04 | 2023-08-02 | 11.960 | 101,439,034 | +97,600 | 0.50% | 1,213,210,847 |
| 2023-07-31 | 2023-07-27 | 12.040 | 101,341,434 | +122,600 | 0.50% | 1,220,150,865 |
| 2023-07-28 | 2023-07-26 | 11.400 | 101,218,834 | -12,000 | 0.49% | 1,153,894,708 |
| 2023-06-20 | 2023-06-16 | 11.080 | 101,230,834 | +15,200 | 0.49% | 1,121,637,641 |
| 2023-06-16 | 2023-06-14 | 10.860 | 101,215,634 | -72,000 | 0.49% | 1,099,201,785 |
| 2023-06-07 | 2023-06-05 | 10.920 | 101,287,634 | -25,000 | 0.50% | 1,106,060,963 |
| 2023-06-06 | 2023-06-02 | 10.740 | 101,312,634 | -3,264,000 | 0.50% | 1,088,097,689 |
| 2023-05-25 | 2023-05-23 | 10.760 | 104,576,634 | +306,000 | 0.51% | 1,125,244,582 |
| 2023-05-23 | 2023-05-19 | 10.860 | 104,270,634 | +2,775,800 | 0.51% | 1,132,379,085 |
| 2023-05-18 | 2023-05-16 | 11.220 | 101,494,834 | +4,876,400 | 0.50% | 1,138,772,037 |
| 2023-04-27 | 2023-04-25 | 10.940 | 96,618,434 | -385,000 | 0.47% | 1,057,005,668 |
| 2023-04-26 | 2023-04-24 | 11.380 | 97,003,434 | -240,000 | 0.48% | 1,103,899,079 |
| 2023-04-12 | 2023-04-06 | 12.080 | 97,243,434 | -749,400 | 0.48% | 1,174,700,683 |
| 2023-03-30 | 2023-03-28 | 12.140 | 97,992,834 | +12,600 | 0.48% | 1,189,633,005 |
| 2023-03-27 | 2023-03-23 | 12.220 | 97,980,234 | +3,178,500 | 0.48% | 1,197,318,459 |
| 2023-03-23 | 2023-03-21 | 11.200 | 94,801,734 | -3,938,000 | 0.46% | 1,061,779,421 |
| 2023-03-17 | 2023-03-15 | 10.920 | 98,739,734 | +390,200 | 0.48% | 1,078,237,895 |
| 2023-03-16 | 2023-03-14 | 11.000 | 98,349,534 | +14,200 | 0.48% | 1,081,844,874 |
| 2023-03-14 | 2023-03-10 | 11.360 | 98,335,334 | +2,247,000 | 0.48% | 1,117,089,394 |
| 2023-03-10 | 2023-03-08 | 12.000 | 96,088,334 | +6,000 | 0.47% | 1,153,060,008 |
| 2023-03-09 | 2023-03-07 | 12.520 | 96,082,334 | +10,000 | 0.47% | 1,202,950,822 |
| 2023-03-08 | 2023-03-06 | 12.500 | 96,072,334 | +12,000 | 0.47% | 1,200,904,175 |
| 2023-03-06 | 2023-03-02 | 12.520 | 96,060,334 | -776,200 | 0.47% | 1,202,675,382 |
| 2023-03-01 | 2023-02-27 | 11.860 | 96,836,534 | +9,200 | 0.47% | 1,148,481,293 |
| 2023-02-27 | 2023-02-23 | 12.140 | 96,827,334 | +2,193,000 | 0.47% | 1,175,483,835 |
| 2023-02-17 | 2023-02-15 | 13.040 | 94,634,334 | +4,000 | 0.46% | 1,234,031,715 |
| 2023-02-15 | 2023-02-13 | 13.140 | 94,630,334 | +450,000 | 0.46% | 1,243,442,589 |
| 2023-02-07 | 2023-02-03 | 13.480 | 94,180,334 | +20,000 | 0.46% | 1,269,550,902 |
| 2023-01-27 | 2023-01-20 | 11.860 | 94,160,334 | +275,000 | 0.46% | 1,116,741,561 |
| 2023-01-18 | 2023-01-16 | 11.880 | 93,885,334 | +1,000 | 0.46% | 1,115,357,768 |
| 2023-01-17 | 2023-01-13 | 11.960 | 93,884,334 | -51,600 | 0.46% | 1,122,856,635 |
| 2023-01-10 | 2023-01-06 | 11.240 | 93,935,934 | -256,200 | 0.46% | 1,055,839,898 |
| 2023-01-09 | 2023-01-05 | 11.620 | 94,192,134 | +137,000 | 0.46% | 1,094,512,597 |
| 2023-01-06 | 2023-01-04 | 11.500 | 94,055,134 | +213,800 | 0.46% | 1,081,634,041 |
| 2023-01-05 | 2023-01-03 | 11.220 | 93,841,334 | -510,600 | 0.46% | 1,052,899,767 |
| 2023-01-04 | 2022-12-30 | 10.940 | 94,351,934 | +5,600 | 0.46% | 1,032,210,158 |
| 2022-12-21 | 2022-12-19 | 10.780 | 94,346,334 | +2,000 | 0.46% | 1,017,053,481 |
| 2022-12-13 | 2022-12-09 | 11.480 | 94,344,334 | +298,600 | 0.46% | 1,083,072,954 |
| 2022-12-12 | 2022-12-08 | 11.040 | 94,045,734 | +10,000 | 0.46% | 1,038,264,903 |
| 2022-12-07 | 2022-12-05 | 11.500 | 94,035,734 | +538,600 | 0.46% | 1,081,410,941 |
| 2022-12-06 | 2022-12-02 | 10.120 | 93,497,134 | -1,482,400 | 0.46% | 946,190,996 |
| 2022-12-02 | 2022-11-30 | 10.320 | 94,979,534 | +1,525,800 | 0.47% | 980,188,791 |
| 2022-11-30 | 2022-11-28 | 9.340 | 93,453,734 | +1,075,200 | 0.46% | 872,857,876 |
| 2022-11-25 | 2022-11-23 | 9.800 | 92,378,534 | +27,104,500 | 0.45% | 905,309,633 |
| 2022-11-23 | 2022-11-21 | 10.020 | 65,274,034 | +2,190,000 | 0.32% | 654,045,821 |
| 2022-11-16 | 2022-11-14 | 10.380 | 63,084,034 | +21,355,400 | 0.31% | 654,812,273 |
| 2022-11-07 | 2022-11-03 | 9.120 | 41,728,634 | -3,700 | 0.21% | 380,565,142 |
| 2022-10-24 | 2022-10-20 | 9.110 | 41,732,334 | -1,000 | 0.20% | 380,181,563 |
| 2022-10-14 | 2022-10-12 | 8.680 | 41,733,334 | -8,000 | 0.20% | 362,245,339 |
| 2022-10-11 | 2022-10-07 | 9.080 | 41,741,334 | -23,000 | 0.20% | 379,011,313 |
| 2022-10-10 | 2022-10-06 | 9.390 | 41,764,334 | +5,000 | 0.20% | 392,167,096 |
| 2022-09-27 | 2022-09-23 | 9.460 | 41,759,334 | -862,000 | 0.20% | 395,043,300 |
| 2022-09-15 | 2022-09-13 | 10.800 | 42,621,334 | -360,000 | 0.21% | 460,310,407 |
| 2022-09-06 | 2022-09-02 | 11.160 | 42,981,334 | -1,699,200 | 0.21% | 479,671,687 |
| 2022-08-25 | 2022-08-23 | 11.180 | 44,680,534 | +1,800 | 0.22% | 499,528,370 |
| 2022-08-10 | 2022-08-08 | 11.780 | 44,678,734 | +4,714,200 | 0.22% | 526,315,487 |
| 2022-08-05 | 2022-08-03 | 11.600 | 39,964,534 | +2,072,800 | 0.20% | 463,588,594 |
| 2022-07-15 | 2022-07-13 | 12.800 | 37,891,734 | -195,600 | 0.19% | 485,014,195 |
| 2022-07-14 | 2022-07-12 | 12.680 | 38,087,334 | -604,600 | 0.19% | 482,947,395 |
| 2022-06-29 | 2022-06-27 | 13.740 | 38,691,934 | +800,200 | 0.19% | 531,627,173 |
| 2022-06-21 | 2022-06-17 | 11.800 | 37,891,734 | +32,958,700 | 0.19% | 447,122,461 |
| 2022-06-20 | 2022-06-16 | 11.460 | 4,933,034 | +3,000 | 0.02% | 56,532,570 |
| 2022-06-14 | 2022-06-10 | 12.180 | 4,930,034 | +1,738,800 | 0.02% | 60,047,814 |
| 2022-06-09 | 2022-06-07 | 12.140 | 3,191,234 | -30,000 | 0.02% | 38,741,581 |
| 2022-06-07 | 2022-06-02 | 11.960 | 3,221,234 | +2,434,500 | 0.02% | 38,525,959 |
| 2022-04-22 | 2022-04-20 | 12.020 | 786,734 | +16,890 | 0.00% | 9,456,543 |
| 2022-04-04 | 2022-03-31 | 13.940 | 769,844 | -22,000 | 0.00% | 10,731,625 |
| 2022-03-31 | 2022-03-29 | 14.120 | 791,844 | -16,000 | 0.00% | 11,180,837 |
| 2022-03-24 | 2022-03-22 | 14.200 | 807,844 | -1,200,000 | 0.00% | 11,471,385 |
| 2022-03-17 | 2022-03-15 | 11.500 | 2,007,844 | -157,300 | 0.01% | 23,090,206 |
| 2022-03-16 | 2022-03-14 | 12.480 | 2,165,144 | +41,300 | 0.01% | 27,020,997 |
| 2022-03-02 | 2022-02-28 | 14.660 | 2,123,844 | -331,200 | 0.01% | 31,135,553 |
| 2022-02-22 | 2022-02-18 | 16.140 | 2,455,044 | +50,690 | 0.01% | 39,624,410 |
| 2022-02-15 | 2022-02-11 | 16.600 | 2,404,354 | +20,000 | 0.01% | 39,912,276 |
| 2022-02-10 | 2022-02-08 | 15.960 | 2,384,354 | +331,200 | 0.01% | 38,054,290 |
| 2022-02-08 | 2022-02-04 | 16.580 | 2,053,154 | +33,000 | 0.01% | 34,041,293 |
| 2022-01-26 | 2022-01-24 | 18.200 | 2,020,154 | -4,740 | 0.01% | 36,766,803 |
| 2022-01-24 | 2022-01-20 | 18.900 | 2,024,894 | +28,440 | 0.01% | 38,270,497 |
| 2022-01-19 | 2022-01-17 | 18.500 | 1,996,454 | +49,600 | 0.01% | 36,934,399 |
| 2022-01-18 | 2022-01-14 | 18.640 | 1,946,854 | +13,000 | 0.01% | 36,289,359 |
| 2022-01-13 | 2022-01-11 | 18.160 | 1,933,854 | +38,000 | 0.01% | 35,118,789 |
| 2022-01-10 | 2022-01-06 | 18.120 | 1,895,854 | -418,050 | 0.01% | 34,352,874 |
| 2022-01-04 | 2021-12-31 | 18.900 | 2,313,904 | +48,300 | 0.01% | 43,732,786 |
| 2021-11-26 | 2021-11-24 | 19.260 | 2,265,604 | -15,400 | 0.01% | 43,635,533 |
| 2021-11-22 | 2021-11-18 | 21.150 | 2,281,004 | +600,000 | 0.01% | 48,243,235 |
| 2021-11-19 | 2021-11-17 | 21.750 | 1,681,004 | +600,000 | 0.01% | 36,561,837 |
| 2021-11-17 | 2021-11-15 | 21.300 | 1,081,004 | +40,700 | 0.01% | 23,025,385 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,040,304 | +3,400 | 0.01% | 23,406,840 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,036,904 | +1,400 | 0.01% | 22,034,210 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,035,504 | +10,150 | 0.01% | 22,418,662 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,025,354 | +8,000 | 0.01% | 25,633,850 |
| 2021-08-24 | 2021-08-20 | 23.450 | 1,017,354 | -40,000 | 0.00% | 23,856,951 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,057,354 | +50,000 | 0.01% | 28,389,955 |
| 2021-08-04 | 2021-08-02 | 25.750 | 1,007,354 | +36,500 | 0.00% | 25,939,366 |
| 2021-07-20 | 2021-07-16 | 28.250 | 970,854 | +8,000 | 0.00% | 27,426,626 |
| 2021-07-16 | 2021-07-14 | 27.150 | 962,854 | +6,000 | 0.00% | 26,141,486 |
| 2021-07-15 | 2021-07-13 | 27.000 | 956,854 | +6,000 | 0.00% | 25,835,058 |
| 2021-07-14 | 2021-07-12 | 26.650 | 950,854 | +12,000 | 0.00% | 25,340,259 |
| 2021-07-06 | 2021-07-02 | 26.200 | 938,854 | +20,000 | 0.00% | 24,597,975 |
| 2021-07-05 | 2021-06-30 | 27.000 | 918,854 | -1,500,000 | 0.00% | 24,809,058 |
| 2021-06-07 | 2021-06-03 | 30.000 | 2,418,854 | -54,800 | 0.01% | 72,565,620 |
| 2021-05-26 | 2021-05-24 | 26.650 | 2,473,654 | -400 | 0.01% | 65,922,879 |
| 2021-05-24 | 2021-05-20 | 27.350 | 2,474,054 | -50,000 | 0.01% | 67,665,377 |
| 2021-05-20 | 2021-05-17 | 26.150 | 2,524,054 | -16,700 | 0.01% | 66,004,012 |
| 2021-05-13 | 2021-05-11 | 24.600 | 2,540,754 | +19,700 | 0.01% | 62,502,548 |
| 2021-04-20 | 2021-04-16 | 26.050 | 2,521,054 | -75,405 | 0.01% | 65,673,457 |
| 2021-04-19 | 2021-04-15 | 25.550 | 2,596,459 | +140,205 | 0.01% | 66,339,527 |
| 2021-04-14 | 2021-04-12 | 24.950 | 2,456,254 | +89,454 | 0.01% | 61,283,537 |
| 2021-03-30 | 2021-03-26 | 25.400 | 2,366,800 | -50,000 | 0.01% | 60,116,720 |
| 2021-03-24 | 2021-03-22 | 26.750 | 2,416,800 | +2,000 | 0.01% | 64,649,400 |
| 2021-03-18 | 2021-03-16 | 26.300 | 2,414,800 | -60,000 | 0.01% | 63,509,240 |
| 2021-03-15 | 2021-03-11 | 21.850 | 2,474,800 | +60,000 | 0.01% | 54,074,380 |
| 2021-03-10 | 2021-03-08 | 22.350 | 2,414,800 | -479,400 | 0.01% | 53,970,780 |
| 2021-03-02 | 2021-02-26 | 25.300 | 2,894,200 | +200 | 0.01% | 73,223,260 |
| 2021-03-01 | 2021-02-25 | 26.850 | 2,894,000 | -519,400 | 0.01% | 77,703,900 |
| 2021-02-26 | 2021-02-24 | 26.850 | 3,413,400 | +439,000 | 0.02% | 91,649,790 |
| 2021-02-10 | 2021-02-08 | 27.150 | 2,974,400 | +200 | 0.01% | 80,754,960 |
| 2021-02-08 | 2021-02-04 | 27.550 | 2,974,200 | +30,000 | 0.01% | 81,939,210 |
| 2021-02-04 | 2021-02-02 | 29.700 | 2,944,200 | +60,000 | 0.01% | 87,442,740 |
| 2021-01-28 | 2021-01-26 | 30.400 | 2,884,200 | +521,200 | 0.01% | 87,679,680 |
| 2021-01-27 | 2021-01-25 | 30.550 | 2,363,000 | +360,000 | 0.01% | 72,189,650 |
| 2021-01-22 | 2021-01-20 | 31.950 | 2,003,000 | -20,000 | 0.01% | 63,995,850 |
| 2021-01-19 | 2021-01-15 | 29.300 | 2,023,000 | +240,000 | 0.01% | 59,273,900 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,783,000 | +617,600 | 0.01% | 57,056,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,165,400 | +160,000 | 0.01% | 39,507,060 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,005,400 | +30,000 | 0.00% | 35,490,620 |
| 2021-01-06 | 2021-01-04 | 35.250 | 975,400 | +30,000 | 0.00% | 34,382,850 |
| 2020-12-30 | 2020-12-28 | 31.150 | 945,400 | +20,000 | 0.00% | 29,449,210 |
| 2020-12-29 | 2020-12-24 | 32.450 | 925,400 | +300,000 | 0.00% | 30,029,230 |
| 2020-12-28 | 2020-12-22 | 29.650 | 625,400 | +4,400 | 0.00% | 18,543,110 |
| 2020-12-09 | 2020-12-07 | 25.150 | 621,000 | -400 | 0.00% | 15,618,150 |
| 2020-11-10 | 2020-11-06 | 25.100 | 621,400 | -10,000 | 0.00% | 15,597,140 |
| 2020-10-09 | 2020-10-07 | 21.700 | 631,400 | -100,000 | 0.00% | 13,701,380 |
| 2020-09-30 | 2020-09-28 | 20.200 | 731,400 | -50,000 | 0.00% | 14,774,280 |
| 2020-09-22 | 2020-09-18 | 22.050 | 781,400 | -50,000 | 0.00% | 17,229,870 |
| 2020-09-21 | 2020-09-17 | 21.300 | 831,400 | -51,000 | 0.00% | 17,708,820 |
| 2020-09-17 | 2020-09-15 | 22.350 | 882,400 | -50,000 | 0.01% | 19,721,640 |
| 2020-09-09 | 2020-09-07 | 24.150 | 932,400 | -8,200 | 0.01% | 22,517,460 |
| 2020-09-03 | 2020-09-01 | 25.600 | 940,600 | -49,600 | 0.01% | 24,079,360 |
| 2020-09-01 | 2020-08-28 | 22.500 | 990,200 | +1,000 | 0.01% | 22,279,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 989,200 | -68,600 | 0.01% | 21,119,420 |
| 2020-08-28 | 2020-08-26 | 19.160 | 1,057,800 | -600 | 0.01% | 20,267,448 |
| 2020-08-26 | 2020-08-24 | 18.440 | 1,058,400 | -100,000 | 0.01% | 19,516,896 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,158,400 | +400 | 0.01% | 21,036,544 |
| 2020-08-20 | 2020-08-18 | 17.240 | 1,158,000 | -100,000 | 0.01% | 19,963,920 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,258,000 | -2,000 | 0.01% | 20,379,600 |
| 2020-08-05 | 2020-08-03 | 15.020 | 1,260,000 | -2,000 | 0.01% | 18,925,200 |
| 2020-07-28 | 2020-07-24 | 15.100 | 1,262,000 | -100,000 | 0.01% | 19,056,200 |
| 2020-07-24 | 2020-07-22 | 15.640 | 1,362,000 | -50,000 | 0.01% | 21,301,680 |
| 2020-07-20 | 2020-07-16 | 15.080 | 1,412,000 | +100,000 | 0.01% | 21,292,960 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,312,000 | +50,000 | 0.01% | 21,543,040 |
| 2020-07-13 | 2020-07-09 | 16.840 | 1,262,000 | +100,000 | 0.01% | 21,252,080 |
| 2020-07-10 | 2020-07-08 | 16.100 | 1,162,000 | +60,000 | 0.01% | 18,708,200 |
| 2020-07-09 | 2020-07-07 | 14.780 | 1,102,000 | +200,000 | 0.01% | 16,287,560 |
| 2020-07-06 | 2020-07-02 | 13.600 | 902,000 | -2,000 | 0.01% | 12,267,200 |
| 2020-06-09 | 2020-06-05 | 13.020 | 904,000 | +120,000 | 0.01% | 11,770,080 |
| 2020-06-08 | 2020-06-04 | 12.660 | 784,000 | +120,000 | 0.00% | 9,925,440 |
| 2020-06-03 | 2020-06-01 | 12.140 | 664,000 | +240,000 | 0.00% | 8,060,960 |
| 2020-06-02 | 2020-05-29 | 12.020 | 424,000 | -200 | 0.00% | 5,096,480 |
| 2020-05-25 | 2020-05-21 | 12.700 | 424,200 | -8,400 | 0.00% | 5,387,340 |
| 2020-05-19 | 2020-05-15 | 11.960 | 432,600 | -16,800 | 0.00% | 5,173,896 |
| 2020-05-15 | 2020-05-13 | 11.820 | 449,400 | +200 | 0.00% | 5,311,908 |
| 2020-05-14 | 2020-05-12 | 11.640 | 449,200 | +10,000 | 0.00% | 5,228,688 |
| 2020-05-13 | 2020-05-11 | 11.500 | 439,200 | +8,000 | 0.00% | 5,050,800 |
| 2020-04-24 | 2020-04-22 | 10.120 | 431,200 | -200 | 0.00% | 4,363,744 |
| 2020-04-17 | 2020-04-15 | 10.480 | 431,400 | +33,400 | 0.00% | 4,521,072 |
| 2020-03-25 | 2020-03-23 | 9.500 | 398,000 | -107,800 | 0.00% | 3,781,000 |
| 2020-03-18 | 2020-03-16 | 10.200 | 505,800 | -128,000 | 0.00% | 5,159,160 |
| 2020-03-16 | 2020-03-12 | 11.100 | 633,800 | -6,400 | 0.00% | 7,035,180 |
| 2020-03-02 | 2020-02-27 | 12.900 | 640,200 | +89,600 | 0.00% | 8,258,580 |
| 2020-02-19 | 2020-02-17 | 13.280 | 550,600 | +58,000 | 0.00% | 7,311,968 |
| 2020-02-13 | 2020-02-11 | 12.780 | 492,600 | +70,000 | 0.00% | 6,295,428 |
| 2020-02-10 | 2020-02-06 | 12.820 | 422,600 | +200,000 | 0.00% | 5,417,732 |
| 2020-02-05 | 2020-02-03 | 12.020 | 222,600 | +125,000 | 0.00% | 2,675,652 |
| 2020-01-29 | 2020-01-22 | 13.900 | 97,600 | -400 | 0.00% | 1,356,640 |
| 2020-01-23 | 2020-01-21 | 12.760 | 98,000 | -204,800 | 0.00% | 1,250,480 |
| 2020-01-22 | 2020-01-20 | 13.300 | 302,800 | -195,200 | 0.00% | 4,027,240 |
| 2020-01-21 | 2020-01-17 | 13.240 | 498,000 | +28,400 | 0.00% | 6,593,520 |
| 2020-01-20 | 2020-01-16 | 12.220 | 469,600 | -157,000 | 0.00% | 5,738,512 |
| 2020-01-13 | 2020-01-09 | 11.500 | 626,600 | +13,000 | 0.00% | 7,205,900 |
| 2020-01-10 | 2020-01-08 | 11.080 | 613,600 | -100,000 | 0.00% | 6,798,688 |
| 2020-01-09 | 2020-01-07 | 11.000 | 713,600 | +200,000 | 0.00% | 7,849,600 |
| 2020-01-03 | 2019-12-31 | 10.780 | 513,600 | -60,000 | 0.00% | 5,536,608 |
| 2019-12-13 | 2019-12-11 | 9.990 | 573,600 | -190,000 | 0.00% | 5,730,264 |
| 2019-12-12 | 2019-12-10 | 9.210 | 763,600 | -410,000 | 0.00% | 7,032,756 |
| 2019-12-06 | 2019-12-04 | 9.000 | 1,173,600 | +300,000 | 0.01% | 10,562,400 |
| 2019-12-05 | 2019-12-03 | 9.010 | 873,600 | +300,000 | 0.01% | 7,871,136 |
| 2019-10-14 | 2019-10-10 | 8.800 | 573,600 | +400 | 0.00% | 5,047,680 |
| 2019-09-10 | 2019-09-06 | 9.080 | 573,200 | -2,000 | 0.00% | 5,204,656 |
| 2019-08-27 | 2019-08-23 | 8.960 | 575,200 | +600 | 0.00% | 5,153,792 |
| 2019-07-25 | 2019-07-23 | 9.070 | 574,600 | +2,000 | 0.00% | 5,211,622 |
| 2019-05-03 | 2019-04-30 | 12.020 | 572,600 | -200 | 0.00% | 6,882,652 |
| 2019-04-24 | 2019-04-18 | 11.700 | 572,800 | -1,000 | 0.00% | 6,701,760 |
| 2019-01-15 | 2019-01-11 | 10.340 | 573,800 | +3,000 | 0.00% | 5,933,092 |
| 2019-01-02 | 2018-12-27 | 12.920 | 570,800 | +400 | 0.00% | 7,374,736 |
| 2018-11-26 | 2018-11-22 | 14.320 | 570,400 | +560,000 | 0.00% | 8,168,128 |
| 2018-10-24 | 2018-10-22 | 12.980 | 10,400 | +10,000 | 0.00% | 134,992 |
| 2018-10-22 | 2018-10-18 | 12.340 | 400 | -200 | 0.00% | 4,936 |
| 2018-08-17 | 2018-08-15 | 16.300 | 600 | -200 | 0.00% | 9,780 |
| 2018-08-14 | 2018-08-10 | 18.160 | 800 | +200 | 0.00% | 14,528 |
| 2018-07-13 | 2018-07-11 | 19.000 | 600 | +400 | 0.00% | 11,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 200 | 0.00% | 3,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy