History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 683,429,613 | +0 | 3.18% | 35,572,511,357 |
| 2025-10-13 | 2025-10-09 | 53.350 | 683,429,613 | +0 | 3.18% | 36,460,969,854 |
| 2025-10-10 | 2025-10-08 | 53.850 | 683,429,613 | -1,491,249 | 3.18% | 36,802,684,660 |
| 2025-10-09 | 2025-10-06 | 53.850 | 684,920,862 | -1,727,212 | 3.18% | 36,882,988,419 |
| 2025-10-08 | 2025-10-03 | 55.000 | 686,648,074 | +75,635 | 3.19% | 37,765,644,070 |
| 2025-10-06 | 2025-10-02 | 55.800 | 686,572,439 | +6,549,271 | 3.19% | 38,310,742,096 |
| 2025-10-03 | 2025-09-30 | 54.000 | 680,023,168 | -3,923,569 | 3.16% | 36,721,251,072 |
| 2025-10-02 | 2025-09-29 | 53.550 | 683,946,737 | -6,026,746 | 3.18% | 36,625,347,766 |
| 2025-09-30 | 2025-09-26 | 54.650 | 689,973,483 | +7,219,799 | 3.21% | 37,707,050,846 |
| 2025-09-29 | 2025-09-25 | 59.450 | 682,753,684 | -4,492,879 | 3.17% | 40,589,706,514 |
| 2025-09-26 | 2025-09-24 | 56.900 | 687,246,563 | -1,991,721 | 3.20% | 39,104,329,435 |
| 2025-09-25 | 2025-09-23 | 55.450 | 689,238,284 | +2,920,199 | 3.20% | 38,218,262,848 |
| 2025-09-24 | 2025-09-22 | 56.100 | 686,318,085 | -3,060,184 | 3.19% | 38,502,444,568 |
| 2025-09-23 | 2025-09-19 | 56.700 | 689,378,269 | -1,931,990 | 3.20% | 39,087,747,852 |
| 2025-09-22 | 2025-09-18 | 56.850 | 691,310,259 | +1,893,948 | 3.21% | 39,300,988,224 |
| 2025-09-19 | 2025-09-17 | 57.850 | 689,416,311 | -1,110,458 | 3.21% | 39,882,733,591 |
| 2025-09-18 | 2025-09-16 | 56.450 | 690,526,769 | -7,192,887 | 3.21% | 38,980,236,110 |
| 2025-09-17 | 2025-09-15 | 56.200 | 697,719,656 | -96,940 | 3.24% | 39,211,844,667 |
| 2025-09-16 | 2025-09-12 | 55.150 | 697,816,596 | -1,180,580 | 3.24% | 38,484,585,269 |
| 2025-09-15 | 2025-09-11 | 54.650 | 698,997,176 | +1,673,115 | 3.25% | 38,200,195,668 |
| 2025-09-12 | 2025-09-10 | 54.950 | 697,324,061 | -738,744 | 3.24% | 38,317,957,152 |
| 2025-09-11 | 2025-09-09 | 56.200 | 698,062,805 | +135,880 | 3.25% | 39,231,129,641 |
| 2025-09-10 | 2025-09-08 | 54.750 | 697,926,925 | -192,051 | 3.24% | 38,211,499,144 |
| 2025-09-09 | 2025-09-05 | 53.650 | 698,118,976 | +693,910 | 3.25% | 37,454,083,062 |
| 2025-09-08 | 2025-09-04 | 53.450 | 697,425,066 | +1,580,691 | 3.24% | 37,277,369,778 |
| 2025-09-05 | 2025-09-03 | 54.700 | 695,844,375 | +2,702,154 | 3.24% | 38,062,687,312 |
| 2025-09-04 | 2025-09-02 | 55.850 | 693,142,221 | +1,643,887 | 3.22% | 38,711,993,043 |
| 2025-09-03 | 2025-09-01 | 54.000 | 691,498,334 | +2,294,201 | 3.21% | 37,340,910,036 |
| 2025-09-02 | 2025-08-29 | 52.850 | 689,204,133 | -12,937,284 | 3.20% | 36,424,438,429 |
| 2025-09-01 | 2025-08-28 | 53.100 | 702,141,417 | -189,616 | 3.26% | 37,283,709,243 |
| 2025-08-29 | 2025-08-27 | 53.200 | 702,331,033 | -792,190 | 3.27% | 37,364,010,956 |
| 2025-08-28 | 2025-08-26 | 53.500 | 703,123,223 | -2,962,680 | 3.27% | 37,617,092,430 |
| 2025-08-27 | 2025-08-25 | 53.500 | 706,085,903 | -611,675 | 3.28% | 37,775,595,810 |
| 2025-08-26 | 2025-08-22 | 52.550 | 706,697,578 | +4,735,970 | 3.29% | 37,136,957,724 |
| 2025-08-25 | 2025-08-21 | 51.350 | 701,961,608 | +5,026,919 | 3.26% | 36,045,728,571 |
| 2025-08-22 | 2025-08-20 | 52.550 | 696,934,689 | -1,788,503 | 3.24% | 36,623,917,907 |
| 2025-08-21 | 2025-08-19 | 52.400 | 698,723,192 | -5,837,523 | 3.25% | 36,613,095,261 |
| 2025-08-20 | 2025-08-18 | 53.050 | 704,560,715 | -1,280,207 | 3.28% | 37,376,945,931 |
| 2025-08-19 | 2025-08-15 | 52.850 | 705,840,922 | -1,064,346 | 3.28% | 37,303,692,728 |
| 2025-08-18 | 2025-08-14 | 53.200 | 706,905,268 | -2,672,181 | 3.29% | 37,607,360,258 |
| 2025-08-15 | 2025-08-13 | 53.250 | 709,577,449 | +4,029,316 | 3.30% | 37,784,999,159 |
| 2025-08-14 | 2025-08-12 | 51.700 | 705,548,133 | +3,182,610 | 3.28% | 36,476,838,476 |
| 2025-08-13 | 2025-08-11 | 50.800 | 702,365,523 | -1,504,908 | 3.27% | 35,680,168,568 |
| 2025-08-12 | 2025-08-08 | 51.250 | 703,870,431 | -582,615 | 3.27% | 36,073,359,589 |
| 2025-08-11 | 2025-08-07 | 51.850 | 704,453,046 | +10,218,982 | 3.28% | 36,525,890,435 |
| 2025-08-08 | 2025-08-06 | 54.000 | 694,234,064 | -6,316,517 | 3.23% | 37,488,639,456 |
| 2025-08-07 | 2025-08-05 | 54.300 | 700,550,581 | +505,816 | 3.26% | 38,039,896,548 |
| 2025-08-06 | 2025-08-04 | 54.550 | 700,044,765 | -4,057,761 | 3.26% | 38,187,441,931 |
| 2025-08-05 | 2025-08-01 | 53.400 | 704,102,526 | -47,090 | 3.28% | 37,599,074,888 |
| 2025-08-04 | 2025-07-31 | 53.150 | 704,149,616 | -1,415,570 | 3.28% | 37,425,552,090 |
| 2025-08-01 | 2025-07-30 | 54.750 | 705,565,186 | +1,443,025 | 3.29% | 38,629,693,934 |
| 2025-07-31 | 2025-07-29 | 55.300 | 704,122,161 | +1,531,784 | 3.28% | 38,937,955,503 |
| 2025-07-30 | 2025-07-28 | 56.800 | 702,590,377 | +266,528 | 3.28% | 39,907,133,414 |
| 2025-07-29 | 2025-07-25 | 57.400 | 702,323,849 | +509,293 | 3.28% | 40,313,388,933 |
| 2025-07-28 | 2025-07-24 | 58.450 | 701,814,556 | +544,296 | 3.27% | 41,021,060,798 |
| 2025-07-25 | 2025-07-23 | 58.400 | 701,270,260 | +2,491,481 | 3.27% | 40,954,183,184 |
| 2025-07-24 | 2025-07-22 | 57.950 | 698,778,779 | -549,410 | 3.26% | 40,494,230,243 |
| 2025-07-23 | 2025-07-21 | 57.750 | 699,328,189 | -487,823 | 3.26% | 40,386,202,915 |
| 2025-07-22 | 2025-07-18 | 57.000 | 699,816,012 | -6,971,167 | 3.26% | 39,889,512,684 |
| 2025-07-21 | 2025-07-17 | 56.150 | 706,787,179 | +1,120,811 | 3.30% | 39,686,100,101 |
| 2025-07-18 | 2025-07-16 | 57.300 | 705,666,368 | -726,030 | 3.29% | 40,434,682,886 |
| 2025-07-17 | 2025-07-15 | 57.650 | 706,392,398 | +13,024,824 | 3.30% | 40,723,521,745 |
| 2025-07-16 | 2025-07-14 | 57.300 | 693,367,574 | +1,259,296 | 3.23% | 39,729,961,990 |
| 2025-07-15 | 2025-07-11 | 57.350 | 692,108,278 | +911,095 | 3.23% | 39,692,409,743 |
| 2025-07-14 | 2025-07-10 | 56.900 | 691,197,183 | +219,055 | 3.22% | 39,329,119,713 |
| 2025-07-11 | 2025-07-09 | 57.400 | 690,978,128 | +1,800,268 | 3.22% | 39,662,144,547 |
| 2025-07-10 | 2025-07-08 | 58.650 | 689,177,860 | -1,712,836 | 3.21% | 40,420,281,489 |
| 2025-07-09 | 2025-07-07 | 57.300 | 690,890,696 | +279,375 | 3.22% | 39,588,036,881 |
| 2025-07-08 | 2025-07-04 | 57.500 | 690,611,321 | -79,361 | 3.22% | 39,710,150,958 |
| 2025-07-07 | 2025-07-03 | 58.100 | 690,690,682 | +905,399 | 3.22% | 40,129,128,624 |
| 2025-07-04 | 2025-07-02 | 60.150 | 689,785,283 | +854,089 | 3.22% | 41,490,584,772 |
| 2025-07-03 | 2025-06-30 | 59.950 | 688,931,194 | -563,862 | 3.21% | 41,301,425,080 |
| 2025-07-02 | 2025-06-27 | 58.950 | 689,495,056 | +1,994,684 | 3.22% | 40,645,733,551 |
| 2025-06-30 | 2025-06-26 | 56.900 | 687,500,372 | +490,297 | 3.21% | 39,118,771,167 |
| 2025-06-27 | 2025-06-25 | 56.650 | 687,010,075 | -4,582,900 | 3.21% | 38,919,120,749 |
| 2025-06-26 | 2025-06-24 | 56.900 | 691,592,975 | +5,879,861 | 3.23% | 39,351,640,278 |
| 2025-06-25 | 2025-06-23 | 54.850 | 685,713,114 | -6,535,953 | 3.20% | 37,611,364,303 |
| 2025-06-24 | 2025-06-20 | 54.050 | 692,249,067 | +2,906,615 | 3.23% | 37,416,062,071 |
| 2025-06-23 | 2025-06-19 | 53.050 | 689,342,452 | -225,440 | 3.22% | 36,569,617,079 |
| 2025-06-20 | 2025-06-18 | 53.800 | 689,567,892 | -462,080 | 3.22% | 37,098,752,590 |
| 2025-06-19 | 2025-06-17 | 54.000 | 690,029,972 | -1,412,790 | 3.22% | 37,261,618,488 |
| 2025-06-18 | 2025-06-16 | 54.150 | 691,442,762 | +1,206,385 | 3.23% | 37,441,625,562 |
| 2025-06-17 | 2025-06-13 | 51.950 | 690,236,377 | +314,222 | 3.22% | 35,857,779,785 |
| 2025-06-16 | 2025-06-12 | 52.200 | 689,922,155 | +28,909,417 | 3.22% | 36,013,936,491 |
| 2025-06-13 | 2025-06-11 | 54.100 | 661,012,738 | +681,128 | 3.08% | 35,760,789,126 |
| 2025-06-12 | 2025-06-10 | 53.450 | 660,331,610 | +909,555 | 3.08% | 35,294,724,554 |
| 2025-06-11 | 2025-06-09 | 54.150 | 659,422,055 | +1,207,123 | 3.08% | 35,707,704,278 |
| 2025-06-10 | 2025-06-06 | 53.100 | 658,214,932 | -24,214,346 | 3.07% | 34,951,212,889 |
| 2025-06-09 | 2025-06-05 | 54.250 | 682,429,278 | +3,195,980 | 3.18% | 37,021,788,332 |
| 2025-06-06 | 2025-06-04 | 53.450 | 679,233,298 | +8,051,584 | 3.17% | 36,305,019,778 |
| 2025-06-05 | 2025-06-03 | 53.200 | 671,181,714 | +802,105 | 3.13% | 35,706,867,185 |
| 2025-06-04 | 2025-06-02 | 51.600 | 670,379,609 | +2,549,392 | 3.13% | 34,591,587,824 |
| 2025-06-03 | 2025-05-30 | 50.950 | 667,830,217 | -20,535,966 | 3.12% | 34,025,949,556 |
| 2025-06-02 | 2025-05-29 | 51.700 | 688,366,183 | +2,035,040 | 3.21% | 35,588,531,661 |
| 2025-05-30 | 2025-05-28 | 51.750 | 686,331,143 | -3,696,448 | 3.20% | 35,517,636,650 |
| 2025-05-29 | 2025-05-27 | 51.550 | 690,027,591 | +90,042 | 3.22% | 35,570,922,316 |
| 2025-05-28 | 2025-05-26 | 51.300 | 689,937,549 | -831,699 | 3.22% | 35,393,796,264 |
| 2025-05-27 | 2025-05-23 | 53.000 | 690,769,248 | +2,886,180 | 3.22% | 36,610,770,144 |
| 2025-05-26 | 2025-05-22 | 53.200 | 687,883,068 | -778,030 | 3.21% | 36,595,379,218 |
| 2025-05-23 | 2025-05-21 | 54.450 | 688,661,098 | -1,164,991 | 3.21% | 37,497,596,786 |
| 2025-05-22 | 2025-05-20 | 54.800 | 689,826,089 | -2,359,008 | 3.22% | 37,802,469,677 |
| 2025-05-21 | 2025-05-19 | 52.350 | 692,185,097 | -3,555,530 | 3.23% | 36,235,889,828 |
| 2025-05-20 | 2025-05-16 | 51.000 | 695,740,627 | -682,385 | 3.25% | 35,482,771,977 |
| 2025-05-19 | 2025-05-15 | 50.150 | 696,423,012 | -5,083,474 | 3.25% | 34,925,614,052 |
| 2025-05-16 | 2025-05-14 | 50.400 | 701,506,486 | +24,223,939 | 3.27% | 35,355,926,894 |
| 2025-05-15 | 2025-05-13 | 48.650 | 677,282,547 | +6,354,200 | 3.16% | 32,949,795,912 |
| 2025-05-14 | 2025-05-12 | 50.600 | 670,928,347 | +1,175,890 | 3.13% | 33,948,974,358 |
| 2025-05-13 | 2025-05-09 | 51.350 | 669,752,457 | -1,035,905 | 3.13% | 34,391,788,667 |
| 2025-05-12 | 2025-05-08 | 50.800 | 670,788,362 | +8,467,024 | 3.13% | 34,076,048,790 |
| 2025-05-09 | 2025-05-07 | 50.100 | 662,321,338 | +3,056,539 | 3.09% | 33,182,299,034 |
| 2025-05-08 | 2025-05-06 | 51.550 | 659,264,799 | +1,741,770 | 3.08% | 33,985,100,388 |
| 2025-05-07 | 2025-05-02 | 53.100 | 657,523,029 | +1,424,135 | 3.07% | 34,914,472,840 |
| 2025-05-06 | 2025-04-30 | 49.950 | 656,098,894 | +1,370,507 | 3.06% | 32,772,139,755 |
| 2025-05-02 | 2025-04-29 | 47.450 | 654,728,387 | -595,402 | 3.06% | 31,066,861,963 |
| 2025-04-30 | 2025-04-28 | 47.500 | 655,323,789 | +3,152,044 | 3.06% | 31,127,879,978 |
| 2025-04-29 | 2025-04-25 | 47.700 | 652,171,745 | -25,283,342 | 3.04% | 31,108,592,236 |
| 2025-04-28 | 2025-04-24 | 48.200 | 677,455,087 | +5,139,155 | 3.16% | 32,653,335,193 |
| 2025-04-25 | 2025-04-23 | 47.450 | 672,315,932 | +6,435,094 | 3.14% | 31,901,390,973 |
| 2025-04-24 | 2025-04-22 | 44.400 | 665,880,838 | +3,499,359 | 3.11% | 29,565,109,207 |
| 2025-04-23 | 2025-04-17 | 41.950 | 662,381,479 | +5,751,835 | 3.10% | 27,786,903,044 |
| 2025-04-22 | 2025-04-16 | 41.250 | 656,629,644 | +13,855,250 | 3.07% | 27,085,972,815 |
| 2025-04-17 | 2025-04-15 | 43.100 | 642,774,394 | -1,254,110 | 3.00% | 27,703,576,381 |
| 2025-04-16 | 2025-04-14 | 43.200 | 644,028,504 | +17,492,282 | 3.01% | 27,822,031,373 |
| 2025-04-15 | 2025-04-11 | 44.250 | 626,536,222 | -2,794,889 | 2.93% | 27,724,227,824 |
| 2025-04-14 | 2025-04-10 | 43.050 | 629,331,111 | +22,478,652 | 2.94% | 27,092,704,329 |
| 2025-04-11 | 2025-04-09 | 41.900 | 606,852,459 | +35,715,082 | 2.84% | 25,427,118,032 |
| 2025-04-10 | 2025-04-08 | 38.900 | 571,137,377 | -1,033,673 | 2.67% | 22,217,243,965 |
| 2025-04-09 | 2025-04-07 | 36.450 | 572,171,050 | +6,865,675 | 2.67% | 20,855,634,772 |
| 2025-04-08 | 2025-04-03 | 45.900 | 565,305,375 | +12,195,815 | 2.64% | 25,947,516,712 |
| 2025-04-07 | 2025-04-02 | 44.550 | 553,109,560 | +9,611,450 | 2.58% | 24,641,030,898 |
| 2025-04-03 | 2025-04-01 | 46.500 | 543,498,110 | +14,802,444 | 2.54% | 25,272,662,115 |
| 2025-04-02 | 2025-03-31 | 49.200 | 528,695,666 | -626,704 | 2.47% | 26,011,826,767 |
| 2025-04-01 | 2025-03-28 | 51.050 | 529,322,370 | +2,102,262 | 2.47% | 27,021,906,988 |
| 2025-03-31 | 2025-03-27 | 51.700 | 527,220,108 | +3,963,540 | 2.46% | 27,257,279,584 |
| 2025-03-28 | 2025-03-26 | 53.950 | 523,256,568 | +1,226,470 | 2.54% | 28,229,691,844 |
| 2025-03-27 | 2025-03-25 | 53.400 | 522,030,098 | +7,715,783 | 2.53% | 27,876,407,233 |
| 2025-03-26 | 2025-03-24 | 57.000 | 514,314,315 | -1,081,087 | 2.50% | 29,315,915,955 |
| 2025-03-25 | 2025-03-21 | 54.700 | 515,395,402 | -739,656 | 2.50% | 28,192,128,489 |
| 2025-03-24 | 2025-03-20 | 56.500 | 516,135,058 | +2,336,220 | 2.51% | 29,161,630,777 |
| 2025-03-21 | 2025-03-19 | 58.200 | 513,798,838 | +3,505,722 | 2.49% | 29,903,092,372 |
| 2025-03-20 | 2025-03-18 | 57.650 | 510,293,116 | +3,810,355 | 2.48% | 29,418,398,137 |
| 2025-03-19 | 2025-03-17 | 55.800 | 506,482,761 | -2,616,266 | 2.46% | 28,261,738,064 |
| 2025-03-18 | 2025-03-14 | 53.850 | 509,099,027 | +2,215,266 | 2.47% | 27,414,982,604 |
| 2025-03-17 | 2025-03-13 | 52.850 | 506,883,761 | -501,018 | 2.46% | 26,788,806,769 |
| 2025-03-14 | 2025-03-12 | 52.050 | 507,384,779 | +1,113,084 | 2.46% | 26,409,377,747 |
| 2025-03-13 | 2025-03-11 | 53.900 | 506,271,695 | -2,323,418 | 2.46% | 27,288,044,360 |
| 2025-03-12 | 2025-03-10 | 52.850 | 508,595,113 | +357,517 | 2.47% | 26,879,251,722 |
| 2025-03-11 | 2025-03-07 | 54.350 | 508,237,596 | -982,493 | 2.47% | 27,622,713,343 |
| 2025-03-10 | 2025-03-06 | 54.900 | 509,220,089 | +609,108 | 2.47% | 27,956,182,886 |
| 2025-03-07 | 2025-03-05 | 54.200 | 508,610,981 | +562,177 | 2.47% | 27,566,715,170 |
| 2025-03-06 | 2025-03-04 | 50.550 | 508,048,804 | +3,332,756 | 2.47% | 25,681,867,042 |
| 2025-03-05 | 2025-03-03 | 50.950 | 504,716,048 | -4,313,394 | 2.45% | 25,715,282,646 |
| 2025-03-04 | 2025-02-28 | 51.850 | 509,029,442 | -34,641,226 | 2.47% | 26,393,176,568 |
| 2025-03-03 | 2025-02-27 | 53.100 | 543,670,668 | -2,055,175 | 2.64% | 28,868,912,471 |
| 2025-02-28 | 2025-02-26 | 56.300 | 545,725,843 | +554,942 | 2.65% | 30,724,364,961 |
| 2025-02-27 | 2025-02-25 | 53.200 | 545,170,901 | -1,064,365 | 2.65% | 29,003,091,933 |
| 2025-02-26 | 2025-02-24 | 51.600 | 546,235,266 | -747,543 | 2.65% | 28,185,739,726 |
| 2025-02-25 | 2025-02-21 | 51.700 | 546,982,809 | -529,767 | 2.66% | 28,279,011,225 |
| 2025-02-24 | 2025-02-20 | 49.150 | 547,512,576 | -1,198,172 | 2.66% | 26,910,243,110 |
| 2025-02-21 | 2025-02-19 | 49.450 | 548,710,748 | +258,225 | 2.66% | 27,133,746,489 |
| 2025-02-20 | 2025-02-18 | 48.400 | 548,452,523 | +850,129 | 2.66% | 26,545,102,113 |
| 2025-02-19 | 2025-02-17 | 45.150 | 547,602,394 | -5,613,205 | 2.66% | 24,724,248,089 |
| 2025-02-18 | 2025-02-14 | 44.700 | 553,215,599 | -7,580,206 | 2.69% | 24,728,737,275 |
| 2025-02-17 | 2025-02-13 | 41.650 | 560,795,805 | -4,195,458 | 2.72% | 23,357,145,278 |
| 2025-02-14 | 2025-02-12 | 44.100 | 564,991,263 | +5,754,213 | 2.74% | 24,916,114,698 |
| 2025-02-13 | 2025-02-11 | 42.550 | 559,237,050 | -768,538 | 2.72% | 23,795,536,478 |
| 2025-02-12 | 2025-02-10 | 43.750 | 560,005,588 | +1,285,839 | 2.72% | 24,500,244,475 |
| 2025-02-11 | 2025-02-07 | 42.450 | 558,719,749 | -691,824 | 2.71% | 23,717,653,345 |
| 2025-02-10 | 2025-02-06 | 40.550 | 559,411,573 | -113,111 | 2.72% | 22,684,139,285 |
| 2025-02-07 | 2025-02-05 | 39.650 | 559,524,684 | -661,582 | 2.72% | 22,185,153,721 |
| 2025-02-06 | 2025-02-04 | 39.550 | 560,186,266 | +2,594,688 | 2.72% | 22,155,366,820 |
| 2025-02-05 | 2025-02-03 | 37.950 | 557,591,578 | -1,869,280 | 2.71% | 21,160,600,385 |
| 2025-02-04 | 2025-01-28 | 38.300 | 559,460,858 | +3,033,958 | 2.72% | 21,427,350,861 |
| 2025-02-03 | 2025-01-24 | 36.850 | 556,426,900 | -1,187,746 | 2.70% | 20,504,331,265 |
| 2025-01-27 | 2025-01-23 | 34.500 | 557,614,646 | +11,686 | 2.71% | 19,237,705,287 |
| 2025-01-24 | 2025-01-22 | 35.300 | 557,602,960 | -938,449 | 2.71% | 19,683,384,488 |
| 2025-01-23 | 2025-01-21 | 35.900 | 558,541,409 | +302,673 | 2.71% | 20,051,636,583 |
| 2025-01-22 | 2025-01-20 | 34.700 | 558,238,736 | -8,312,150 | 2.71% | 19,370,884,139 |
| 2025-01-21 | 2025-01-17 | 34.950 | 566,550,886 | -773,270 | 2.75% | 19,800,953,466 |
| 2025-01-20 | 2025-01-16 | 34.350 | 567,324,156 | -5,000,580 | 2.76% | 19,487,584,759 |
| 2025-01-17 | 2025-01-15 | 33.600 | 572,324,736 | -5,992,692 | 2.78% | 19,230,111,130 |
| 2025-01-16 | 2025-01-14 | 33.750 | 578,317,428 | -5,539,434 | 2.81% | 19,518,213,195 |
| 2025-01-15 | 2025-01-13 | 32.800 | 583,856,862 | +1,280,422 | 2.84% | 19,150,505,074 |
| 2025-01-14 | 2025-01-10 | 33.550 | 582,576,440 | +194,350 | 2.83% | 19,545,439,562 |
| 2025-01-13 | 2025-01-09 | 33.750 | 582,382,090 | -2,261,079 | 2.83% | 19,655,395,538 |
| 2025-01-10 | 2025-01-08 | 32.800 | 584,643,169 | -271,134 | 2.84% | 19,176,295,943 |
| 2025-01-09 | 2025-01-07 | 34.150 | 584,914,303 | +1,119,878 | 2.84% | 19,974,823,447 |
| 2025-01-08 | 2025-01-06 | 36.300 | 583,794,425 | -627,125 | 2.84% | 21,191,737,628 |
| 2025-01-07 | 2025-01-03 | 36.250 | 584,421,550 | -1,960,768 | 2.84% | 21,185,281,188 |
| 2025-01-06 | 2025-01-02 | 34.000 | 586,382,318 | +194,477 | 2.85% | 19,936,998,812 |
| 2025-01-03 | 2024-12-31 | 34.500 | 586,187,841 | -2,025,719 | 2.85% | 20,223,480,514 |
| 2025-01-02 | 2024-12-27 | 34.150 | 588,213,560 | -641,001 | 2.86% | 20,087,493,074 |
| 2024-12-30 | 2024-12-24 | 32.750 | 588,854,561 | -877,222 | 2.86% | 19,284,986,873 |
| 2024-12-27 | 2024-12-20 | 31.650 | 589,731,783 | -985,050 | 2.87% | 18,665,010,932 |
| 2024-12-23 | 2024-12-19 | 30.800 | 590,716,833 | +2,819,784 | 2.87% | 18,194,078,456 |
| 2024-12-20 | 2024-12-18 | 30.800 | 587,897,049 | -534,920 | 2.86% | 18,107,229,109 |
| 2024-12-19 | 2024-12-17 | 29.950 | 588,431,969 | +737,927 | 2.86% | 17,623,537,472 |
| 2024-12-18 | 2024-12-16 | 30.350 | 587,694,042 | -1,134,713 | 2.86% | 17,836,514,175 |
| 2024-12-17 | 2024-12-13 | 31.350 | 588,828,755 | -113,852 | 2.88% | 18,459,781,469 |
| 2024-12-16 | 2024-12-12 | 31.600 | 588,942,607 | -118,278 | 2.88% | 18,610,586,381 |
| 2024-12-13 | 2024-12-11 | 30.450 | 589,060,885 | +1,066,045 | 2.88% | 17,936,903,948 |
| 2024-12-12 | 2024-12-10 | 30.950 | 587,994,840 | -973,426 | 2.87% | 18,198,440,298 |
| 2024-12-11 | 2024-12-09 | 30.950 | 588,968,266 | -1,461,957 | 2.88% | 18,228,567,833 |
| 2024-12-10 | 2024-12-06 | 29.900 | 590,430,223 | -903,233 | 2.89% | 17,653,863,668 |
| 2024-12-09 | 2024-12-05 | 29.450 | 591,333,456 | +20,708,171 | 2.89% | 17,414,770,279 |
| 2024-12-06 | 2024-12-04 | 29.100 | 570,625,285 | +22,535,970 | 2.79% | 16,605,195,794 |
| 2024-12-05 | 2024-12-03 | 29.100 | 548,089,315 | +23,733,441 | 2.68% | 15,949,399,066 |
| 2024-12-04 | 2024-12-02 | 28.550 | 524,355,874 | +7,799,967 | 2.56% | 14,970,360,203 |
| 2024-12-03 | 2024-11-29 | 27.750 | 516,555,907 | -12,199,707 | 2.53% | 14,334,426,419 |
| 2024-12-02 | 2024-11-28 | 27.850 | 528,755,614 | +4,762,050 | 2.59% | 14,725,843,850 |
| 2024-11-29 | 2024-11-27 | 28.300 | 523,993,564 | +3,824,085 | 2.56% | 14,829,017,861 |
| 2024-11-28 | 2024-11-26 | 27.200 | 520,169,479 | -2,363,080 | 2.54% | 14,148,609,829 |
| 2024-11-27 | 2024-11-25 | 28.400 | 522,532,559 | -509,531 | 2.56% | 14,839,924,676 |
| 2024-11-26 | 2024-11-22 | 28.550 | 523,042,090 | -1,475,085 | 2.56% | 14,932,851,670 |
| 2024-11-25 | 2024-11-21 | 28.150 | 524,517,175 | -1,678,778 | 2.57% | 14,765,158,476 |
| 2024-11-22 | 2024-11-20 | 28.000 | 526,195,953 | -4,977,430 | 2.57% | 14,733,486,684 |
| 2024-11-21 | 2024-11-19 | 28.300 | 531,173,383 | -1,543,154 | 2.60% | 15,032,206,739 |
| 2024-11-20 | 2024-11-18 | 28.800 | 532,716,537 | +25,047,220 | 2.61% | 15,342,236,266 |
| 2024-11-19 | 2024-11-15 | 28.000 | 507,669,317 | -5,517,367 | 2.48% | 14,214,740,876 |
| 2024-11-18 | 2024-11-14 | 27.850 | 513,186,684 | -567,340 | 2.51% | 14,292,249,149 |
| 2024-11-15 | 2024-11-13 | 28.900 | 513,754,024 | +186,050 | 2.51% | 14,847,491,294 |
| 2024-11-14 | 2024-11-12 | 28.450 | 513,567,974 | -860,670 | 2.51% | 14,611,008,860 |
| 2024-11-13 | 2024-11-11 | 29.300 | 514,428,644 | -2,724,128 | 2.52% | 15,072,759,269 |
| 2024-11-12 | 2024-11-08 | 28.300 | 517,152,772 | -160,997 | 2.53% | 14,635,423,448 |
| 2024-11-11 | 2024-11-07 | 27.850 | 517,313,769 | +9,285,542 | 2.53% | 14,407,188,467 |
| 2024-11-08 | 2024-11-06 | 27.600 | 508,028,227 | -699,484 | 2.49% | 14,021,579,065 |
| 2024-11-07 | 2024-11-05 | 28.200 | 508,727,711 | -1,372,455 | 2.49% | 14,346,121,450 |
| 2024-11-06 | 2024-11-04 | 27.300 | 510,100,166 | -6,964,892 | 2.50% | 13,925,734,532 |
| 2024-11-05 | 2024-11-01 | 27.300 | 517,065,058 | -1,596,323 | 2.53% | 14,115,876,083 |
| 2024-11-04 | 2024-10-31 | 26.700 | 518,661,381 | -2,511,531 | 2.54% | 13,848,258,873 |
| 2024-11-01 | 2024-10-30 | 26.000 | 521,172,912 | +93,100 | 2.55% | 13,550,495,712 |
| 2024-10-31 | 2024-10-29 | 25.850 | 521,079,812 | -1,193,016 | 2.55% | 13,469,913,140 |
| 2024-10-30 | 2024-10-28 | 25.500 | 522,272,828 | +249,894 | 2.56% | 13,317,957,114 |
| 2024-10-29 | 2024-10-25 | 25.950 | 522,022,934 | -1,602,886 | 2.55% | 13,546,495,137 |
| 2024-10-28 | 2024-10-24 | 25.250 | 523,625,820 | -461,927 | 2.56% | 13,221,551,955 |
| 2024-10-25 | 2024-10-23 | 25.550 | 524,087,747 | -1,099,274 | 2.56% | 13,390,441,936 |
| 2024-10-24 | 2024-10-22 | 24.450 | 525,187,021 | -2,344,512 | 2.57% | 12,840,822,663 |
| 2024-10-23 | 2024-10-21 | 24.250 | 527,531,533 | -1,857,554 | 2.58% | 12,792,639,675 |
| 2024-10-22 | 2024-10-18 | 24.550 | 529,389,087 | -988,095 | 2.59% | 12,996,502,086 |
| 2024-10-21 | 2024-10-17 | 23.100 | 530,377,182 | -8,539,137 | 2.59% | 12,251,712,904 |
| 2024-10-18 | 2024-10-16 | 22.700 | 538,916,319 | +2,442,584 | 2.64% | 12,233,400,441 |
| 2024-10-17 | 2024-10-15 | 23.000 | 536,473,735 | +4,943,121 | 2.62% | 12,338,895,905 |
| 2024-10-16 | 2024-10-14 | 23.600 | 531,530,614 | +3,240,844 | 2.60% | 12,544,122,490 |
| 2024-10-15 | 2024-10-10 | 23.750 | 528,289,770 | -1,200,964 | 2.58% | 12,546,882,038 |
| 2024-10-14 | 2024-10-09 | 23.300 | 529,490,734 | -7,574,663 | 2.59% | 12,337,134,102 |
| 2024-10-10 | 2024-10-08 | 23.700 | 537,065,397 | +10,306,037 | 2.63% | 12,728,449,909 |
| 2024-10-09 | 2024-10-07 | 25.850 | 526,759,360 | +410,541 | 2.58% | 13,616,729,456 |
| 2024-10-08 | 2024-10-04 | 24.550 | 526,348,819 | -7,347,989 | 2.58% | 12,921,863,506 |
| 2024-10-07 | 2024-10-03 | 24.050 | 533,696,808 | +495,424 | 2.61% | 12,835,408,232 |
| 2024-10-04 | 2024-10-02 | 24.000 | 533,201,384 | -1,995,299 | 2.61% | 12,796,833,216 |
| 2024-10-03 | 2024-09-30 | 22.500 | 535,196,683 | -3,205,035 | 2.62% | 12,041,925,368 |
| 2024-10-02 | 2024-09-27 | 21.950 | 538,401,718 | +3,329,433 | 2.63% | 11,817,917,710 |
| 2024-09-30 | 2024-09-26 | 21.500 | 535,072,285 | -4,794,258 | 2.62% | 11,504,054,128 |
| 2024-09-27 | 2024-09-25 | 20.550 | 539,866,543 | -2,021,558 | 2.64% | 11,094,257,459 |
| 2024-09-26 | 2024-09-24 | 21.200 | 541,888,101 | +1,451,738 | 2.65% | 11,488,027,741 |
| 2024-09-25 | 2024-09-23 | 20.550 | 540,436,363 | -2,908,484 | 2.64% | 11,105,967,260 |
| 2024-09-24 | 2024-09-20 | 19.880 | 543,344,847 | +359,895 | 2.66% | 10,801,695,558 |
| 2024-09-23 | 2024-09-19 | 19.800 | 542,984,952 | -167,317 | 2.66% | 10,751,102,050 |
| 2024-09-20 | 2024-09-17 | 19.520 | 543,152,269 | +1,377,222 | 2.66% | 10,602,332,291 |
| 2024-09-19 | 2024-09-16 | 19.240 | 541,775,047 | -316,608 | 2.65% | 10,423,751,904 |
| 2024-09-17 | 2024-09-13 | 19.220 | 542,091,655 | -518,298 | 2.65% | 10,419,001,609 |
| 2024-09-16 | 2024-09-12 | 18.920 | 542,609,953 | -1,028,550 | 2.66% | 10,266,180,311 |
| 2024-09-13 | 2024-09-11 | 18.960 | 543,638,503 | -2,661,532 | 2.66% | 10,307,386,017 |
| 2024-09-12 | 2024-09-10 | 18.660 | 546,300,035 | +864,991 | 2.67% | 10,193,958,653 |
| 2024-09-11 | 2024-09-09 | 18.620 | 545,435,044 | -722,140 | 2.67% | 10,156,000,519 |
| 2024-09-10 | 2024-09-05 | 18.540 | 546,157,184 | +502,461 | 2.67% | 10,125,754,191 |
| 2024-09-09 | 2024-09-04 | 18.660 | 545,654,723 | -97,148 | 2.67% | 10,181,917,131 |
| 2024-09-05 | 2024-09-03 | 19.180 | 545,751,871 | -794,078 | 2.67% | 10,467,520,886 |
| 2024-09-04 | 2024-09-02 | 19.060 | 546,545,949 | +325,662 | 2.67% | 10,417,165,788 |
| 2024-09-03 | 2024-08-30 | 19.500 | 546,220,287 | -3,475,420 | 2.67% | 10,651,295,596 |
| 2024-09-02 | 2024-08-29 | 18.880 | 549,695,707 | +6,923,220 | 2.69% | 10,378,254,948 |
| 2024-08-30 | 2024-08-28 | 18.960 | 542,772,487 | +753,470 | 2.66% | 10,290,966,354 |
| 2024-08-29 | 2024-08-27 | 18.880 | 542,019,017 | -717,205 | 2.65% | 10,233,319,041 |
| 2024-08-28 | 2024-08-26 | 18.720 | 542,736,222 | +648,620 | 2.66% | 10,160,022,076 |
| 2024-08-27 | 2024-08-23 | 18.820 | 542,087,602 | -142,025 | 2.65% | 10,202,088,670 |
| 2024-08-26 | 2024-08-22 | 19.100 | 542,229,627 | +8,589,108 | 2.66% | 10,356,585,876 |
| 2024-08-23 | 2024-08-21 | 17.520 | 533,640,519 | -147,606 | 2.62% | 9,349,381,893 |
| 2024-08-22 | 2024-08-20 | 17.680 | 533,788,125 | +2,531,504 | 2.62% | 9,437,374,050 |
| 2024-08-21 | 2024-08-19 | 17.620 | 531,256,621 | +1,181,603 | 2.60% | 9,360,741,662 |
| 2024-08-20 | 2024-08-16 | 17.320 | 530,075,018 | +182,840 | 2.60% | 9,180,899,312 |
| 2024-08-19 | 2024-08-15 | 17.220 | 529,892,178 | -1,676,932 | 2.60% | 9,124,743,305 |
| 2024-08-16 | 2024-08-14 | 16.860 | 531,569,110 | +689,070 | 2.61% | 8,962,255,195 |
| 2024-08-15 | 2024-08-13 | 16.900 | 530,880,040 | -327,861 | 2.60% | 8,971,872,676 |
| 2024-08-14 | 2024-08-12 | 16.460 | 531,207,901 | +101,733 | 2.60% | 8,743,682,050 |
| 2024-08-13 | 2024-08-09 | 16.400 | 531,106,168 | -3,189,200 | 2.60% | 8,710,141,155 |
| 2024-08-12 | 2024-08-08 | 15.840 | 534,295,368 | -1,074,004 | 2.62% | 8,463,238,629 |
| 2024-08-09 | 2024-08-07 | 15.900 | 535,369,372 | -1,842,892 | 2.62% | 8,512,373,015 |
| 2024-08-08 | 2024-08-06 | 15.820 | 537,212,264 | -1,391,844 | 2.63% | 8,498,698,016 |
| 2024-08-07 | 2024-08-05 | 15.860 | 538,604,108 | -235,270 | 2.64% | 8,542,261,153 |
| 2024-08-06 | 2024-08-02 | 16.080 | 538,839,378 | +813,682 | 2.64% | 8,664,537,198 |
| 2024-08-05 | 2024-08-01 | 16.680 | 538,025,696 | -40,780 | 2.63% | 8,974,268,609 |
| 2024-08-02 | 2024-07-31 | 16.840 | 538,066,476 | +1,771,370 | 2.63% | 9,061,039,456 |
| 2024-08-01 | 2024-07-30 | 16.320 | 536,295,106 | +4,287,450 | 2.63% | 8,752,336,130 |
| 2024-07-31 | 2024-07-29 | 16.820 | 532,007,656 | +1,651,446 | 2.61% | 8,948,368,774 |
| 2024-07-30 | 2024-07-26 | 16.360 | 530,356,210 | -182,074 | 2.60% | 8,676,627,596 |
| 2024-07-29 | 2024-07-25 | 16.200 | 530,538,284 | -1,752,681 | 2.60% | 8,594,720,201 |
| 2024-07-26 | 2024-07-24 | 16.540 | 532,290,965 | +2,150,459 | 2.61% | 8,804,092,561 |
| 2024-07-25 | 2024-07-23 | 16.960 | 530,140,506 | -3,826,460 | 2.60% | 8,991,182,982 |
| 2024-07-24 | 2024-07-22 | 17.220 | 533,966,966 | -668,867 | 2.61% | 9,194,911,155 |
| 2024-07-23 | 2024-07-19 | 16.520 | 534,635,833 | -1,030,280 | 2.62% | 8,832,183,961 |
| 2024-07-22 | 2024-07-18 | 16.840 | 535,666,113 | +151,750 | 2.62% | 9,020,617,343 |
| 2024-07-19 | 2024-07-17 | 16.780 | 535,514,363 | +2,537,070 | 2.62% | 8,985,931,011 |
| 2024-07-18 | 2024-07-16 | 16.340 | 532,977,293 | -542,671 | 2.61% | 8,708,848,968 |
| 2024-07-17 | 2024-07-15 | 16.460 | 533,519,964 | -12,475,942 | 2.61% | 8,781,738,607 |
| 2024-07-16 | 2024-07-12 | 16.840 | 545,995,906 | -18,038,026 | 2.67% | 9,194,571,057 |
| 2024-07-15 | 2024-07-11 | 16.680 | 564,033,932 | -1,343,660 | 2.76% | 9,408,085,986 |
| 2024-07-12 | 2024-07-10 | 16.120 | 565,377,592 | -14,117,741 | 2.77% | 9,113,886,783 |
| 2024-07-11 | 2024-07-09 | 16.400 | 579,495,333 | -11,191,694 | 2.84% | 9,503,723,461 |
| 2024-07-10 | 2024-07-08 | 16.460 | 590,687,027 | -7,728,541 | 2.89% | 9,722,708,464 |
| 2024-07-09 | 2024-07-05 | 16.620 | 598,415,568 | +202,339 | 2.93% | 9,945,666,740 |
| 2024-07-08 | 2024-07-04 | 16.840 | 598,213,229 | -117,542 | 2.93% | 10,073,910,776 |
| 2024-07-05 | 2024-07-03 | 16.900 | 598,330,771 | +531,803 | 2.93% | 10,111,790,030 |
| 2024-07-04 | 2024-07-02 | 16.660 | 597,798,968 | -5,201,502 | 2.92% | 9,959,330,807 |
| 2024-07-03 | 2024-06-28 | 16.480 | 603,000,470 | +849,641 | 2.95% | 9,937,447,746 |
| 2024-07-02 | 2024-06-27 | 16.540 | 602,150,829 | -4,621,092 | 2.94% | 9,959,574,712 |
| 2024-06-28 | 2024-06-26 | 17.820 | 606,771,921 | -439,450 | 2.97% | 10,812,675,632 |
| 2024-06-27 | 2024-06-25 | 17.780 | 607,211,371 | +745,700 | 2.97% | 10,796,218,176 |
| 2024-06-26 | 2024-06-24 | 18.020 | 606,465,671 | -564,048 | 2.96% | 10,928,511,391 |
| 2024-06-25 | 2024-06-21 | 18.180 | 607,029,719 | -2,780,664 | 2.97% | 11,035,800,291 |
| 2024-06-24 | 2024-06-20 | 18.520 | 609,810,383 | -7,190,102 | 2.98% | 11,293,688,293 |
| 2024-06-21 | 2024-06-19 | 18.480 | 617,000,485 | +4,851,822 | 3.01% | 11,402,168,963 |
| 2024-06-20 | 2024-06-18 | 17.380 | 612,148,663 | -1,474,400 | 2.99% | 10,639,143,763 |
| 2024-06-19 | 2024-06-17 | 17.320 | 613,623,063 | -177,734 | 3.00% | 10,627,951,451 |
| 2024-06-18 | 2024-06-14 | 17.300 | 613,800,797 | +14,180,673 | 3.00% | 10,618,753,788 |
| 2024-06-17 | 2024-06-13 | 17.560 | 599,620,124 | +19,369,755 | 2.93% | 10,529,329,377 |
| 2024-06-14 | 2024-06-12 | 17.140 | 580,250,369 | -16,437,116 | 2.83% | 9,945,491,325 |
| 2024-06-13 | 2024-06-11 | 17.320 | 596,687,485 | +105,502 | 2.91% | 10,334,627,240 |
| 2024-06-12 | 2024-06-07 | 17.620 | 596,581,983 | -187,227 | 2.91% | 10,511,774,540 |
| 2024-06-11 | 2024-06-06 | 17.960 | 596,769,210 | +5,325,563 | 2.91% | 10,717,975,012 |
| 2024-06-07 | 2024-06-05 | 17.700 | 591,443,647 | +32,810 | 2.89% | 10,468,552,552 |
| 2024-06-06 | 2024-06-04 | 17.780 | 591,410,837 | -395,000 | 2.89% | 10,515,284,682 |
| 2024-06-05 | 2024-06-03 | 17.900 | 591,805,837 | +1,089,940 | 2.89% | 10,593,324,482 |
| 2024-06-04 | 2024-05-31 | 17.480 | 590,715,897 | -27,771,290 | 2.88% | 10,325,713,880 |
| 2024-06-03 | 2024-05-30 | 17.700 | 618,487,187 | -6,949,200 | 3.02% | 10,947,223,210 |
| 2024-05-31 | 2024-05-29 | 17.780 | 625,436,387 | -8,051,425 | 3.05% | 11,120,258,961 |
| 2024-05-30 | 2024-05-28 | 18.140 | 633,487,812 | -2,228,682 | 3.09% | 11,491,468,910 |
| 2024-05-29 | 2024-05-27 | 18.440 | 635,716,494 | -16,052 | 3.10% | 11,722,612,149 |
| 2024-05-28 | 2024-05-24 | 18.300 | 635,732,546 | -545,268 | 3.10% | 11,633,905,592 |
| 2024-05-27 | 2024-05-23 | 18.940 | 636,277,814 | +1,368,825 | 3.11% | 12,051,101,797 |
| 2024-05-24 | 2024-05-22 | 19.440 | 634,908,989 | +3,958,145 | 3.11% | 12,342,630,746 |
| 2024-05-23 | 2024-05-21 | 19.300 | 630,950,844 | +3,306,800 | 3.09% | 12,177,351,289 |
| 2024-05-22 | 2024-05-20 | 19.880 | 627,644,044 | +331,700 | 3.07% | 12,477,563,595 |
| 2024-05-21 | 2024-05-17 | 19.940 | 627,312,344 | +662,269 | 3.07% | 12,508,608,139 |
| 2024-05-20 | 2024-05-16 | 19.820 | 626,650,075 | +1,029,499 | 3.07% | 12,420,204,486 |
| 2024-05-17 | 2024-05-14 | 19.980 | 625,620,576 | -6,623,528 | 3.06% | 12,499,899,108 |
| 2024-05-16 | 2024-05-13 | 19.360 | 632,244,104 | +7,582,990 | 3.10% | 12,240,245,853 |
| 2024-05-14 | 2024-05-10 | 19.400 | 624,661,114 | +8,384,846 | 3.06% | 12,118,425,612 |
| 2024-05-13 | 2024-05-09 | 19.160 | 616,276,268 | -264,455 | 3.02% | 11,807,853,295 |
| 2024-05-10 | 2024-05-08 | 19.100 | 616,540,723 | -857,083 | 3.02% | 11,775,927,809 |
| 2024-05-09 | 2024-05-07 | 17.940 | 617,397,806 | -209,087 | 3.02% | 11,076,116,640 |
| 2024-05-08 | 2024-05-06 | 18.100 | 617,606,893 | +5,960,649 | 3.02% | 11,178,684,763 |
| 2024-05-07 | 2024-05-03 | 18.180 | 611,646,244 | +2,099,849 | 3.00% | 11,119,728,716 |
| 2024-05-06 | 2024-05-02 | 17.640 | 609,546,395 | +1,878,750 | 2.99% | 10,752,398,408 |
| 2024-05-03 | 2024-04-30 | 17.320 | 607,667,645 | +19,559,563 | 2.98% | 10,524,803,611 |
| 2024-05-02 | 2024-04-29 | 17.420 | 588,108,082 | +22,258,902 | 2.88% | 10,244,842,788 |
| 2024-04-30 | 2024-04-26 | 17.360 | 565,849,180 | +510,000 | 2.77% | 9,823,141,765 |
| 2024-04-29 | 2024-04-25 | 16.600 | 565,339,180 | -382,380 | 2.77% | 9,384,630,388 |
| 2024-04-26 | 2024-04-24 | 16.660 | 565,721,560 | +475,297 | 2.77% | 9,424,921,190 |
| 2024-04-25 | 2024-04-23 | 16.180 | 565,246,263 | -5,793,400 | 2.77% | 9,145,684,535 |
| 2024-04-24 | 2024-04-22 | 15.820 | 571,039,663 | -1,464,752 | 2.80% | 9,033,847,469 |
| 2024-04-23 | 2024-04-19 | 15.800 | 572,504,415 | +1,378,200 | 2.80% | 9,045,569,757 |
| 2024-04-22 | 2024-04-18 | 16.380 | 571,126,215 | -605,632 | 2.80% | 9,355,047,402 |
| 2024-04-19 | 2024-04-17 | 16.280 | 571,731,847 | -54,625 | 2.80% | 9,307,794,469 |
| 2024-04-18 | 2024-04-16 | 15.920 | 571,786,472 | -156,854 | 2.80% | 9,102,840,634 |
| 2024-04-17 | 2024-04-15 | 16.520 | 571,943,326 | -789,586 | 2.80% | 9,448,503,746 |
| 2024-04-16 | 2024-04-12 | 16.500 | 572,732,912 | -4,537,226 | 2.81% | 9,450,093,048 |
| 2024-04-15 | 2024-04-11 | 16.080 | 577,270,138 | -8,909,120 | 2.83% | 9,282,503,819 |
| 2024-04-12 | 2024-04-10 | 16.000 | 586,179,258 | -3,591,976 | 2.87% | 9,378,868,128 |
| 2024-04-11 | 2024-04-09 | 15.980 | 589,771,234 | -410,675 | 2.89% | 9,424,544,319 |
| 2024-04-10 | 2024-04-08 | 15.500 | 590,181,909 | +3,518,786 | 2.89% | 9,147,819,590 |
| 2024-04-09 | 2024-04-05 | 15.540 | 586,663,123 | +576,334 | 2.87% | 9,116,744,931 |
| 2024-04-08 | 2024-04-03 | 15.560 | 586,086,789 | -5,226,777 | 2.87% | 9,119,510,437 |
| 2024-04-05 | 2024-04-02 | 16.280 | 591,313,566 | +763,333 | 2.90% | 9,626,584,854 |
| 2024-04-03 | 2024-03-28 | 14.940 | 590,550,233 | +8,680,829 | 2.89% | 8,822,820,481 |
| 2024-04-02 | 2024-03-27 | 14.760 | 581,869,404 | -4,674,690 | 2.85% | 8,588,392,403 |
| 2024-03-28 | 2024-03-26 | 15.300 | 586,544,094 | +590,062 | 2.87% | 8,974,124,638 |
| 2024-03-27 | 2024-03-25 | 14.820 | 585,954,032 | +199,762 | 2.87% | 8,683,838,754 |
| 2024-03-26 | 2024-03-22 | 14.800 | 585,754,270 | +394,511 | 2.87% | 8,669,163,196 |
| 2024-03-25 | 2024-03-21 | 14.760 | 585,359,759 | -4,758,951 | 2.87% | 8,639,910,043 |
| 2024-03-22 | 2024-03-20 | 14.500 | 590,118,710 | -3,421,750 | 2.89% | 8,556,721,295 |
| 2024-03-21 | 2024-03-19 | 14.860 | 593,540,460 | -4,214,800 | 2.91% | 8,820,011,236 |
| 2024-03-20 | 2024-03-18 | 14.940 | 597,755,260 | -849,625 | 2.93% | 8,930,463,584 |
| 2024-03-19 | 2024-03-15 | 14.540 | 598,604,885 | +8,012,508 | 2.93% | 8,703,715,028 |
| 2024-03-18 | 2024-03-14 | 14.760 | 590,592,377 | +720,900 | 2.89% | 8,717,143,485 |
| 2024-03-15 | 2024-03-13 | 14.920 | 589,871,477 | -115,199 | 2.89% | 8,800,882,437 |
| 2024-03-14 | 2024-03-12 | 14.920 | 589,986,676 | -2,630,515 | 2.89% | 8,802,601,206 |
| 2024-03-13 | 2024-03-11 | 13.400 | 592,617,191 | -1,775,940 | 2.88% | 7,941,070,359 |
| 2024-03-12 | 2024-03-08 | 13.080 | 594,393,131 | -791,900 | 2.89% | 7,774,662,153 |
| 2024-03-11 | 2024-03-07 | 12.800 | 595,185,031 | +546,200 | 2.90% | 7,618,368,397 |
| 2024-03-08 | 2024-03-06 | 13.040 | 594,638,831 | -2,577 | 2.90% | 7,754,090,356 |
| 2024-03-07 | 2024-03-05 | 12.760 | 594,641,408 | -1,231,848 | 2.90% | 7,587,624,366 |
| 2024-03-06 | 2024-03-04 | 13.340 | 595,873,256 | +729,798 | 2.90% | 7,948,949,235 |
| 2024-03-05 | 2024-03-01 | 13.320 | 595,143,458 | -2,855,960 | 2.90% | 7,927,310,861 |
| 2024-03-04 | 2024-02-29 | 13.220 | 597,999,418 | +1,113,320 | 2.91% | 7,905,552,306 |
| 2024-03-01 | 2024-02-28 | 13.080 | 596,886,098 | -323,703 | 2.91% | 7,807,270,162 |
| 2024-02-29 | 2024-02-27 | 13.480 | 597,209,801 | -7,571,800 | 2.91% | 8,050,388,117 |
| 2024-02-28 | 2024-02-26 | 13.100 | 604,781,601 | -12,353,900 | 2.95% | 7,922,638,973 |
| 2024-02-27 | 2024-02-23 | 13.220 | 617,135,501 | -3,799,600 | 3.01% | 8,158,531,323 |
| 2024-02-26 | 2024-02-22 | 13.400 | 620,935,101 | +720,419 | 3.03% | 8,320,530,353 |
| 2024-02-23 | 2024-02-21 | 13.360 | 620,214,682 | -5,494,760 | 3.02% | 8,286,068,152 |
| 2024-02-22 | 2024-02-20 | 12.980 | 625,709,442 | +65,800 | 3.05% | 8,121,708,557 |
| 2024-02-21 | 2024-02-19 | 12.920 | 625,643,642 | +439,556 | 3.05% | 8,083,315,855 |
| 2024-02-20 | 2024-02-16 | 13.420 | 625,204,086 | -6,018,119 | 3.05% | 8,390,238,834 |
| 2024-02-19 | 2024-02-15 | 12.720 | 631,222,205 | -2,158,592 | 3.08% | 8,029,146,448 |
| 2024-02-16 | 2024-02-14 | 12.560 | 633,380,797 | +475,140 | 3.09% | 7,955,262,810 |
| 2024-02-15 | 2024-02-09 | 12.440 | 632,905,657 | +154,700 | 3.09% | 7,873,346,373 |
| 2024-02-14 | 2024-02-07 | 12.700 | 632,750,957 | -262,900 | 3.09% | 8,035,937,154 |
| 2024-02-08 | 2024-02-06 | 12.900 | 633,013,857 | -687,175 | 3.09% | 8,165,878,755 |
| 2024-02-07 | 2024-02-05 | 12.120 | 633,701,032 | -4,381,200 | 3.09% | 7,680,456,508 |
| 2024-02-06 | 2024-02-02 | 12.200 | 638,082,232 | -910,938 | 3.11% | 7,784,603,230 |
| 2024-02-05 | 2024-02-01 | 12.380 | 638,993,170 | -36,372 | 3.12% | 7,910,735,445 |
| 2024-02-02 | 2024-01-31 | 12.320 | 639,029,542 | +6,360,484 | 3.12% | 7,872,843,957 |
| 2024-02-01 | 2024-01-30 | 12.900 | 632,669,058 | +6,691,100 | 3.08% | 8,161,430,848 |
| 2024-01-31 | 2024-01-29 | 13.300 | 625,977,958 | -1,614,405 | 3.05% | 8,325,506,841 |
| 2024-01-30 | 2024-01-26 | 13.200 | 627,592,363 | +39,960 | 3.06% | 8,284,219,192 |
| 2024-01-29 | 2024-01-25 | 13.740 | 627,552,403 | -2,348,600 | 3.06% | 8,622,570,017 |
| 2024-01-26 | 2024-01-24 | 13.700 | 629,901,003 | +2,136,563 | 3.07% | 8,629,643,741 |
| 2024-01-25 | 2024-01-23 | 13.220 | 627,764,440 | +4,329,957 | 3.06% | 8,299,045,897 |
| 2024-01-24 | 2024-01-22 | 12.980 | 623,434,483 | -99,335 | 3.04% | 8,092,179,589 |
| 2024-01-23 | 2024-01-19 | 13.180 | 623,533,818 | +10,720,660 | 3.04% | 8,218,175,721 |
| 2024-01-22 | 2024-01-18 | 13.320 | 612,813,158 | -2,267,000 | 2.99% | 8,162,671,265 |
| 2024-01-19 | 2024-01-17 | 13.140 | 615,080,158 | -1,142,768 | 3.00% | 8,082,153,276 |
| 2024-01-18 | 2024-01-16 | 13.820 | 616,222,926 | -8,420,600 | 3.00% | 8,516,200,837 |
| 2024-01-17 | 2024-01-15 | 14.200 | 624,643,526 | -1,481,936 | 3.05% | 8,869,938,069 |
| 2024-01-16 | 2024-01-12 | 14.300 | 626,125,462 | +2,211,750 | 3.05% | 8,953,594,107 |
| 2024-01-15 | 2024-01-11 | 14.480 | 623,913,712 | -4,998,709 | 3.04% | 9,034,270,550 |
| 2024-01-12 | 2024-01-10 | 14.100 | 628,912,421 | +38,763 | 3.07% | 8,867,665,136 |
| 2024-01-11 | 2024-01-09 | 14.340 | 628,873,658 | +475,660 | 3.07% | 9,018,048,256 |
| 2024-01-10 | 2024-01-08 | 14.360 | 628,397,998 | -6,766,756 | 3.06% | 9,023,795,251 |
| 2024-01-09 | 2024-01-05 | 14.940 | 635,164,754 | +35,060 | 3.10% | 9,489,361,425 |
| 2024-01-08 | 2024-01-04 | 15.080 | 635,129,694 | +608,992 | 3.10% | 9,577,755,786 |
| 2024-01-05 | 2024-01-03 | 14.980 | 634,520,702 | +676,258 | 3.09% | 9,505,120,116 |
| 2024-01-04 | 2024-01-02 | 15.480 | 633,844,444 | +1,046,136 | 3.09% | 9,811,911,993 |
| 2024-01-03 | 2023-12-29 | 15.600 | 632,798,308 | +2,708,342 | 3.09% | 9,871,653,605 |
| 2024-01-02 | 2023-12-28 | 16.280 | 630,089,966 | +6,776,344 | 3.07% | 10,257,864,646 |
| 2023-12-29 | 2023-12-27 | 16.320 | 623,313,622 | -183,510 | 3.04% | 10,172,478,311 |
| 2023-12-28 | 2023-12-22 | 15.680 | 623,497,132 | -89,698 | 3.04% | 9,776,435,030 |
| 2023-12-27 | 2023-12-21 | 15.960 | 623,586,830 | +224,000 | 3.04% | 9,952,445,807 |
| 2023-12-22 | 2023-12-20 | 16.120 | 623,362,830 | -73,850 | 3.04% | 10,048,608,820 |
| 2023-12-21 | 2023-12-19 | 16.140 | 623,436,680 | +429,130 | 3.04% | 10,062,268,015 |
| 2023-12-20 | 2023-12-18 | 15.900 | 623,007,550 | -959,000 | 3.04% | 9,905,820,045 |
| 2023-12-19 | 2023-12-15 | 15.980 | 623,966,550 | -224,376 | 3.04% | 9,970,985,469 |
| 2023-12-18 | 2023-12-14 | 15.960 | 624,190,926 | +5,603,040 | 3.04% | 9,962,087,179 |
| 2023-12-15 | 2023-12-13 | 15.540 | 618,587,886 | +2,389,325 | 3.02% | 9,612,855,748 |
| 2023-12-14 | 2023-12-12 | 15.160 | 616,198,561 | +4,430,500 | 3.01% | 9,341,570,185 |
| 2023-12-13 | 2023-12-11 | 14.560 | 611,768,061 | +8,341,850 | 2.98% | 8,907,342,968 |
| 2023-12-12 | 2023-12-08 | 14.620 | 603,426,211 | +1,779,266 | 2.94% | 8,822,091,205 |
| 2023-12-11 | 2023-12-07 | 14.680 | 601,646,945 | +10,800 | 2.93% | 8,832,177,153 |
| 2023-12-08 | 2023-12-06 | 14.880 | 601,636,145 | -5,266 | 2.93% | 8,952,345,838 |
| 2023-12-07 | 2023-12-05 | 14.780 | 601,641,411 | +777,824 | 2.93% | 8,892,260,055 |
| 2023-12-06 | 2023-12-04 | 15.220 | 600,863,587 | +420,144 | 2.93% | 9,145,143,794 |
| 2023-12-05 | 2023-12-01 | 15.160 | 600,443,443 | -1,324,820 | 2.93% | 9,102,722,596 |
| 2023-12-04 | 2023-11-30 | 15.620 | 601,768,263 | +4,097,937 | 2.94% | 9,399,620,268 |
| 2023-12-01 | 2023-11-29 | 15.480 | 597,670,326 | +1,348,750 | 2.92% | 9,251,936,646 |
| 2023-11-30 | 2023-11-28 | 15.520 | 596,321,576 | +4,759,282 | 2.91% | 9,254,910,860 |
| 2023-11-29 | 2023-11-27 | 15.140 | 591,562,294 | +2,310,894 | 2.89% | 8,956,253,131 |
| 2023-11-28 | 2023-11-24 | 15.000 | 589,251,400 | -227,104 | 2.89% | 8,838,771,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 589,478,504 | -141,548 | 2.89% | 9,101,548,102 |
| 2023-11-24 | 2023-11-22 | 15.120 | 589,620,052 | -3,045,142 | 2.89% | 8,915,055,186 |
| 2023-11-23 | 2023-11-21 | 15.380 | 592,665,194 | +1,651,360 | 2.90% | 9,115,190,684 |
| 2023-11-22 | 2023-11-20 | 16.180 | 591,013,834 | -113,161 | 2.89% | 9,562,603,834 |
| 2023-11-21 | 2023-11-17 | 15.940 | 591,126,995 | -3,444,520 | 2.89% | 9,422,564,300 |
| 2023-11-20 | 2023-11-16 | 15.700 | 594,571,515 | +10,680 | 2.91% | 9,334,772,786 |
| 2023-11-17 | 2023-11-15 | 16.800 | 594,560,835 | -1,158,535 | 2.91% | 9,988,622,028 |
| 2023-11-16 | 2023-11-14 | 15.860 | 595,719,370 | -2,541,670 | 2.92% | 9,448,109,208 |
| 2023-11-15 | 2023-11-13 | 16.220 | 598,261,040 | +355,400 | 2.93% | 9,703,794,069 |
| 2023-11-14 | 2023-11-10 | 16.040 | 597,905,640 | -1,579,316 | 2.92% | 9,590,406,466 |
| 2023-11-13 | 2023-11-09 | 16.520 | 599,484,956 | -7,038,800 | 2.93% | 9,903,491,473 |
| 2023-11-10 | 2023-11-08 | 16.140 | 606,523,756 | -596,094 | 2.97% | 9,789,293,422 |
| 2023-11-09 | 2023-11-07 | 15.820 | 607,119,850 | -2,705,485 | 2.97% | 9,604,636,027 |
| 2023-11-08 | 2023-11-06 | 15.540 | 609,825,335 | +810,342 | 2.98% | 9,476,685,706 |
| 2023-11-07 | 2023-11-03 | 15.240 | 609,014,993 | -3,960,118 | 2.98% | 9,281,388,493 |
| 2023-11-06 | 2023-11-02 | 15.080 | 612,975,111 | +4,614,203 | 3.00% | 9,243,664,674 |
| 2023-11-03 | 2023-11-01 | 14.220 | 608,360,908 | -2,512,743 | 2.97% | 8,650,892,112 |
| 2023-11-02 | 2023-10-31 | 14.020 | 610,873,651 | +506,550 | 2.99% | 8,564,448,587 |
| 2023-11-01 | 2023-10-30 | 14.320 | 610,367,101 | +930,236 | 2.98% | 8,740,456,886 |
| 2023-10-31 | 2023-10-27 | 13.520 | 609,436,865 | -242,574 | 2.98% | 8,239,586,415 |
| 2023-10-30 | 2023-10-26 | 13.360 | 609,679,439 | -112,020 | 2.98% | 8,145,317,305 |
| 2023-10-27 | 2023-10-25 | 13.200 | 609,791,459 | -3,413,028 | 2.98% | 8,049,247,259 |
| 2023-10-26 | 2023-10-24 | 12.960 | 613,204,487 | -4,918,100 | 3.00% | 7,947,130,152 |
| 2023-10-25 | 2023-10-20 | 13.300 | 618,122,587 | -251,500 | 3.02% | 8,221,030,407 |
| 2023-10-24 | 2023-10-19 | 13.580 | 618,374,087 | -967,880 | 3.02% | 8,397,520,101 |
| 2023-10-20 | 2023-10-18 | 13.180 | 619,341,967 | +2,316,150 | 3.03% | 8,162,927,125 |
| 2023-10-19 | 2023-10-17 | 13.040 | 617,025,817 | +56,749 | 3.02% | 8,046,016,654 |
| 2023-10-18 | 2023-10-16 | 12.540 | 616,969,068 | -2,082,030 | 3.02% | 7,736,792,113 |
| 2023-10-17 | 2023-10-13 | 12.600 | 619,051,098 | -651,700 | 3.03% | 7,800,043,835 |
| 2023-10-16 | 2023-10-12 | 12.660 | 619,702,798 | -554,144 | 3.03% | 7,845,437,423 |
| 2023-10-13 | 2023-10-11 | 12.300 | 620,256,942 | +57,200 | 3.03% | 7,629,160,387 |
| 2023-10-12 | 2023-10-10 | 12.280 | 620,199,742 | -1,465,500 | 3.03% | 7,616,052,832 |
| 2023-10-11 | 2023-10-09 | 11.940 | 621,665,242 | -3,600 | 3.04% | 7,422,682,989 |
| 2023-10-10 | 2023-10-06 | 11.880 | 621,668,842 | +1,275,257 | 3.04% | 7,385,425,843 |
| 2023-10-09 | 2023-10-05 | 11.680 | 620,393,585 | +72,536 | 3.03% | 7,246,197,073 |
| 2023-10-06 | 2023-10-04 | 11.860 | 620,321,049 | -846,250 | 3.03% | 7,357,007,641 |
| 2023-10-05 | 2023-10-03 | 11.980 | 621,167,299 | -380,254 | 3.04% | 7,441,584,242 |
| 2023-10-04 | 2023-09-29 | 12.340 | 621,547,553 | +246,770 | 3.04% | 7,669,896,804 |
| 2023-10-03 | 2023-09-28 | 11.720 | 621,300,783 | -2,417,060 | 3.04% | 7,281,645,177 |
| 2023-09-29 | 2023-09-27 | 11.840 | 623,717,843 | -2,369,200 | 3.05% | 7,384,819,261 |
| 2023-09-28 | 2023-09-26 | 11.660 | 626,087,043 | -37,400 | 3.06% | 7,300,174,921 |
| 2023-09-27 | 2023-09-25 | 11.840 | 626,124,443 | -1,194,614 | 3.06% | 7,413,313,405 |
| 2023-09-26 | 2023-09-22 | 12.060 | 627,319,057 | -4,581,490 | 3.07% | 7,565,467,827 |
| 2023-09-25 | 2023-09-21 | 11.680 | 631,900,547 | -2,142,100 | 3.09% | 7,380,598,389 |
| 2023-09-22 | 2023-09-20 | 11.800 | 634,042,647 | +1,761,640 | 3.10% | 7,481,703,235 |
| 2023-09-21 | 2023-09-19 | 11.940 | 632,281,007 | -115,600 | 3.09% | 7,549,435,224 |
| 2023-09-20 | 2023-09-18 | 11.920 | 632,396,607 | +280,000 | 3.09% | 7,538,167,555 |
| 2023-09-19 | 2023-09-15 | 12.220 | 632,116,607 | -213,000 | 3.09% | 7,724,464,938 |
| 2023-09-18 | 2023-09-14 | 12.240 | 632,329,607 | -1,434,657 | 3.09% | 7,739,714,390 |
| 2023-09-15 | 2023-09-13 | 11.920 | 633,764,264 | +4,584,600 | 3.10% | 7,554,470,027 |
| 2023-09-14 | 2023-09-12 | 11.880 | 629,179,664 | +221,780 | 3.08% | 7,474,654,408 |
| 2023-09-13 | 2023-09-11 | 11.700 | 628,957,884 | -1,350,443 | 3.08% | 7,358,807,243 |
| 2023-09-12 | 2023-09-07 | 11.900 | 630,308,327 | +75,800 | 3.08% | 7,500,669,091 |
| 2023-09-11 | 2023-09-06 | 11.760 | 630,232,527 | +2,340,850 | 3.08% | 7,411,534,518 |
| 2023-09-07 | 2023-09-05 | 11.600 | 627,891,677 | -640,357 | 3.07% | 7,283,543,453 |
| 2023-09-06 | 2023-09-04 | 12.420 | 628,532,034 | -1,125,100 | 3.07% | 7,806,367,862 |
| 2023-09-05 | 2023-08-31 | 12.360 | 629,657,134 | -8,664,900 | 3.08% | 7,782,562,176 |
| 2023-09-04 | 2023-08-30 | 12.460 | 638,322,034 | -2,476,306 | 3.12% | 7,953,492,544 |
| 2023-08-31 | 2023-08-29 | 12.380 | 640,798,340 | -4,255,560 | 3.14% | 7,933,083,449 |
| 2023-08-30 | 2023-08-28 | 12.200 | 645,053,900 | -175,000 | 3.16% | 7,869,657,580 |
| 2023-08-29 | 2023-08-25 | 12.100 | 645,228,900 | +631,574 | 3.16% | 7,807,269,690 |
| 2023-08-28 | 2023-08-24 | 12.140 | 644,597,326 | -324,800 | 3.16% | 7,825,411,538 |
| 2023-08-25 | 2023-08-23 | 11.740 | 644,922,126 | -72,570 | 3.16% | 7,571,385,759 |
| 2023-08-24 | 2023-08-22 | 11.480 | 644,994,696 | -95,050 | 3.16% | 7,404,539,110 |
| 2023-08-23 | 2023-08-21 | 11.320 | 645,089,746 | -752,907 | 3.16% | 7,302,415,925 |
| 2023-08-22 | 2023-08-18 | 11.740 | 645,842,653 | -7,857,000 | 3.16% | 7,582,192,746 |
| 2023-08-21 | 2023-08-17 | 11.960 | 653,699,653 | +2,190,000 | 3.20% | 7,818,247,850 |
| 2023-08-18 | 2023-08-16 | 11.780 | 651,509,653 | +114,400 | 3.18% | 7,674,783,712 |
| 2023-08-17 | 2023-08-15 | 11.860 | 651,395,253 | -977,652 | 3.18% | 7,725,547,701 |
| 2023-08-16 | 2023-08-14 | 11.780 | 652,372,905 | -420,730 | 3.19% | 7,684,952,821 |
| 2023-08-15 | 2023-08-11 | 11.860 | 652,793,635 | -1,712,800 | 3.19% | 7,742,132,511 |
| 2023-08-14 | 2023-08-10 | 12.080 | 654,506,435 | -2,331,600 | 3.20% | 7,906,437,735 |
| 2023-08-11 | 2023-08-09 | 12.140 | 656,838,035 | +940,068 | 3.21% | 7,974,013,745 |
| 2023-08-10 | 2023-08-08 | 12.060 | 655,897,967 | +151,600 | 3.21% | 7,910,129,482 |
| 2023-08-09 | 2023-08-07 | 12.320 | 655,746,367 | -184,088 | 3.20% | 8,078,795,241 |
| 2023-08-08 | 2023-08-04 | 12.220 | 655,930,455 | -138,200 | 3.21% | 8,015,470,160 |
| 2023-08-07 | 2023-08-03 | 12.060 | 656,068,655 | +1,045,600 | 3.21% | 7,912,187,979 |
| 2023-08-04 | 2023-08-02 | 11.960 | 655,023,055 | +7,180,040 | 3.20% | 7,834,075,738 |
| 2023-08-03 | 2023-08-01 | 12.160 | 647,843,015 | -500,453 | 3.17% | 7,877,771,062 |
| 2023-08-02 | 2023-07-31 | 12.280 | 648,343,468 | +6,088,928 | 3.17% | 7,961,657,787 |
| 2023-08-01 | 2023-07-28 | 12.180 | 642,254,540 | -56,200 | 3.14% | 7,822,660,297 |
| 2023-07-31 | 2023-07-27 | 12.040 | 642,310,740 | +6,629,940 | 3.14% | 7,733,421,310 |
| 2023-07-28 | 2023-07-26 | 11.400 | 635,680,800 | -526,987 | 3.11% | 7,246,761,120 |
| 2023-07-27 | 2023-07-25 | 11.480 | 636,207,787 | +6,985,052 | 3.11% | 7,303,665,395 |
| 2023-07-26 | 2023-07-24 | 11.020 | 629,222,735 | +19,200 | 3.08% | 6,934,034,540 |
| 2023-07-25 | 2023-07-21 | 11.280 | 629,203,535 | -231,050 | 3.08% | 7,097,415,875 |
| 2023-07-24 | 2023-07-20 | 11.060 | 629,434,585 | -134,600 | 3.08% | 6,961,546,510 |
| 2023-07-21 | 2023-07-19 | 11.160 | 629,569,185 | -730,719 | 3.08% | 7,025,992,105 |
| 2023-07-20 | 2023-07-18 | 11.200 | 630,299,904 | -1,366,397 | 3.08% | 7,059,358,925 |
| 2023-07-19 | 2023-07-14 | 11.480 | 631,666,301 | -167,000 | 3.09% | 7,251,529,135 |
| 2023-07-18 | 2023-07-13 | 11.540 | 631,833,301 | -829,900 | 3.09% | 7,291,356,294 |
| 2023-07-14 | 2023-07-12 | 11.100 | 632,663,201 | -27,000 | 3.09% | 7,022,561,531 |
| 2023-07-13 | 2023-07-11 | 10.880 | 632,690,201 | -89,200 | 3.09% | 6,883,669,387 |
| 2023-07-12 | 2023-07-10 | 10.660 | 632,779,401 | -210,800 | 3.09% | 6,745,428,415 |
| 2023-07-11 | 2023-07-07 | 10.800 | 632,990,201 | +265,380 | 3.09% | 6,836,294,171 |
| 2023-07-10 | 2023-07-06 | 11.140 | 632,724,821 | -205,800 | 3.09% | 7,048,554,506 |
| 2023-07-07 | 2023-07-05 | 11.120 | 632,930,621 | -61,600 | 3.09% | 7,038,188,506 |
| 2023-07-06 | 2023-07-04 | 11.120 | 632,992,221 | -122,639 | 3.09% | 7,038,873,498 |
| 2023-07-05 | 2023-07-03 | 10.980 | 633,114,860 | +1,864,670 | 3.09% | 6,951,601,163 |
| 2023-07-04 | 2023-06-30 | 10.720 | 631,250,190 | -1,992,356 | 3.09% | 6,767,002,037 |
| 2023-07-03 | 2023-06-29 | 10.860 | 633,242,546 | -6,348,600 | 3.10% | 6,877,014,050 |
| 2023-06-30 | 2023-06-28 | 10.840 | 639,591,146 | -596,490 | 3.13% | 6,933,168,023 |
| 2023-06-29 | 2023-06-27 | 10.600 | 640,187,636 | -1,293,570 | 3.13% | 6,785,988,942 |
| 2023-06-28 | 2023-06-26 | 10.420 | 641,481,206 | -74,230 | 3.14% | 6,684,234,167 |
| 2023-06-27 | 2023-06-23 | 9.990 | 641,555,436 | -1,373,200 | 3.14% | 6,409,138,806 |
| 2023-06-26 | 2023-06-21 | 10.280 | 642,928,636 | +3,634,963 | 3.14% | 6,609,306,378 |
| 2023-06-23 | 2023-06-20 | 10.600 | 639,293,673 | +1,462,100 | 3.13% | 6,776,512,934 |
| 2023-06-21 | 2023-06-19 | 10.920 | 637,831,573 | -516,200 | 3.12% | 6,965,120,777 |
| 2023-06-20 | 2023-06-16 | 11.080 | 638,347,773 | -3,347,600 | 3.12% | 7,072,893,325 |
| 2023-06-19 | 2023-06-15 | 11.060 | 641,695,373 | -248,800 | 3.14% | 7,097,150,825 |
| 2023-06-16 | 2023-06-14 | 10.860 | 641,944,173 | -6,741,600 | 3.14% | 6,971,513,719 |
| 2023-06-15 | 2023-06-13 | 10.940 | 648,685,773 | +556,819 | 3.17% | 7,096,622,357 |
| 2023-06-14 | 2023-06-12 | 10.660 | 648,128,954 | -480,800 | 3.17% | 6,909,054,650 |
| 2023-06-13 | 2023-06-09 | 10.840 | 648,609,754 | +588,670 | 3.17% | 7,030,929,733 |
| 2023-06-12 | 2023-06-08 | 10.880 | 648,021,084 | -1,662,963 | 3.17% | 7,050,469,394 |
| 2023-06-09 | 2023-06-07 | 11.060 | 649,684,047 | -200,349 | 3.18% | 7,185,505,560 |
| 2023-06-08 | 2023-06-06 | 10.860 | 649,884,396 | +8,868,965 | 3.18% | 7,057,744,541 |
| 2023-06-07 | 2023-06-05 | 10.920 | 641,015,431 | +485,838 | 3.13% | 6,999,888,507 |
| 2023-06-06 | 2023-06-02 | 10.740 | 640,529,593 | +5,086,000 | 3.13% | 6,879,287,829 |
| 2023-06-05 | 2023-06-01 | 10.260 | 635,443,593 | -988,171 | 3.11% | 6,519,651,264 |
| 2023-06-02 | 2023-05-31 | 10.340 | 636,431,764 | -3,564,140 | 3.11% | 6,580,704,440 |
| 2023-06-01 | 2023-05-30 | 10.500 | 639,995,904 | -2,541,195 | 3.13% | 6,719,956,992 |
| 2023-05-31 | 2023-05-29 | 10.480 | 642,537,099 | +182,000 | 3.14% | 6,733,788,798 |
| 2023-05-30 | 2023-05-25 | 10.500 | 642,355,099 | +1,722,800 | 3.14% | 6,744,728,540 |
| 2023-05-29 | 2023-05-24 | 10.400 | 640,632,299 | -205,578 | 3.13% | 6,662,575,910 |
| 2023-05-25 | 2023-05-23 | 10.760 | 640,837,877 | -1,959,950 | 3.13% | 6,895,415,557 |
| 2023-05-24 | 2023-05-22 | 10.960 | 642,797,827 | -1,897,890 | 3.14% | 7,045,064,184 |
| 2023-05-23 | 2023-05-19 | 10.860 | 644,695,717 | -427,208 | 3.16% | 7,001,395,487 |
| 2023-05-22 | 2023-05-18 | 10.980 | 645,122,925 | +294,000 | 3.16% | 7,083,449,716 |
| 2023-05-19 | 2023-05-17 | 10.840 | 644,828,925 | +7,841,840 | 3.16% | 6,989,945,547 |
| 2023-05-18 | 2023-05-16 | 11.220 | 636,987,085 | -946,505 | 3.12% | 7,146,995,094 |
| 2023-05-17 | 2023-05-15 | 11.120 | 637,933,590 | +49,400 | 3.13% | 7,093,821,521 |
| 2023-05-16 | 2023-05-12 | 11.020 | 637,884,190 | -3,184,840 | 3.13% | 7,029,483,774 |
| 2023-05-15 | 2023-05-11 | 11.220 | 641,069,030 | -1,614,330 | 3.14% | 7,192,794,517 |
| 2023-05-12 | 2023-05-10 | 11.300 | 642,683,360 | -119,800 | 3.15% | 7,262,321,968 |
| 2023-05-11 | 2023-05-09 | 11.320 | 642,803,160 | -14,797,796 | 3.15% | 7,276,531,771 |
| 2023-05-10 | 2023-05-08 | 11.520 | 657,600,956 | +4,025,400 | 3.22% | 7,575,563,013 |
| 2023-05-09 | 2023-05-05 | 11.160 | 653,575,556 | +2,624,000 | 3.20% | 7,293,903,205 |
| 2023-05-08 | 2023-05-04 | 10.940 | 650,951,556 | -407,408 | 3.19% | 7,121,410,023 |
| 2023-05-05 | 2023-05-03 | 10.840 | 651,358,964 | -7,106,040 | 3.19% | 7,060,731,170 |
| 2023-05-04 | 2023-05-02 | 11.020 | 658,465,004 | +8,065,475 | 3.23% | 7,256,284,344 |
| 2023-05-03 | 2023-04-28 | 11.060 | 650,399,529 | -1,053,392 | 3.19% | 7,193,418,791 |
| 2023-05-02 | 2023-04-27 | 11.060 | 651,452,921 | +48,800 | 3.19% | 7,205,069,306 |
| 2023-04-28 | 2023-04-26 | 11.040 | 651,404,121 | +46,924 | 3.19% | 7,191,501,496 |
| 2023-04-27 | 2023-04-25 | 10.940 | 651,357,197 | -2,293,014 | 3.19% | 7,125,847,735 |
| 2023-04-26 | 2023-04-24 | 11.380 | 653,650,211 | +117,050 | 3.20% | 7,438,539,401 |
| 2023-04-25 | 2023-04-21 | 11.540 | 653,533,161 | +91,000 | 3.20% | 7,541,772,678 |
| 2023-04-24 | 2023-04-20 | 11.960 | 653,442,161 | +165,800 | 3.20% | 7,815,168,246 |
| 2023-04-21 | 2023-04-19 | 11.900 | 653,276,361 | -22,462 | 3.20% | 7,773,988,696 |
| 2023-04-20 | 2023-04-18 | 12.440 | 653,298,823 | -60,300 | 3.20% | 8,127,037,358 |
| 2023-04-19 | 2023-04-17 | 12.660 | 653,359,123 | -2,629,140 | 3.20% | 8,271,526,497 |
| 2023-04-18 | 2023-04-14 | 12.220 | 655,988,263 | +143,460 | 3.22% | 8,016,176,574 |
| 2023-04-17 | 2023-04-13 | 12.180 | 655,844,803 | -28,400 | 3.22% | 7,988,189,701 |
| 2023-04-14 | 2023-04-12 | 12.140 | 655,873,203 | +831,400 | 3.22% | 7,962,300,684 |
| 2023-04-13 | 2023-04-11 | 12.280 | 655,041,803 | -1,536,900 | 3.21% | 8,043,913,341 |
| 2023-04-12 | 2023-04-06 | 12.080 | 656,578,703 | -733,700 | 3.22% | 7,931,470,732 |
| 2023-04-11 | 2023-04-04 | 11.980 | 657,312,403 | +1,036,099 | 3.22% | 7,874,602,588 |
| 2023-04-06 | 2023-04-03 | 12.160 | 656,276,304 | -545,370 | 3.22% | 7,980,319,857 |
| 2023-04-04 | 2023-03-31 | 12.100 | 656,821,674 | +2,365,740 | 3.22% | 7,947,542,255 |
| 2023-04-03 | 2023-03-30 | 12.140 | 654,455,934 | -54,556 | 3.21% | 7,945,095,039 |
| 2023-03-31 | 2023-03-29 | 12.100 | 654,510,490 | +61,000 | 3.21% | 7,919,576,929 |
| 2023-03-30 | 2023-03-28 | 12.140 | 654,449,490 | +489,800 | 3.21% | 7,945,016,809 |
| 2023-03-29 | 2023-03-27 | 12.000 | 653,959,690 | +5,361,600 | 3.21% | 7,847,516,280 |
| 2023-03-28 | 2023-03-24 | 12.440 | 648,598,090 | +949,200 | 3.18% | 8,068,560,240 |
| 2023-03-27 | 2023-03-23 | 12.220 | 647,648,890 | -363,990 | 3.18% | 7,914,269,436 |
| 2023-03-24 | 2023-03-22 | 11.400 | 648,012,880 | -22,212 | 3.18% | 7,387,346,832 |
| 2023-03-23 | 2023-03-21 | 11.200 | 648,035,092 | -8,990,600 | 3.18% | 7,257,993,030 |
| 2023-03-22 | 2023-03-20 | 11.020 | 657,025,692 | -6,837,880 | 3.22% | 7,240,423,126 |
| 2023-03-21 | 2023-03-17 | 11.340 | 663,863,572 | +1,026,500 | 3.25% | 7,528,212,906 |
| 2023-03-20 | 2023-03-16 | 10.900 | 662,837,072 | +1,610,600 | 3.25% | 7,224,924,085 |
| 2023-03-17 | 2023-03-15 | 10.920 | 661,226,472 | +165,200 | 3.24% | 7,220,593,074 |
| 2023-03-16 | 2023-03-14 | 11.000 | 661,061,272 | -13,208,720 | 3.24% | 7,271,673,992 |
| 2023-03-15 | 2023-03-13 | 11.540 | 674,269,992 | +18,800 | 3.30% | 7,781,075,708 |
| 2023-03-14 | 2023-03-10 | 11.360 | 674,251,192 | -581,400 | 3.30% | 7,659,493,541 |
| 2023-03-13 | 2023-03-09 | 11.800 | 674,832,592 | -4,528,375 | 3.31% | 7,963,024,586 |
| 2023-03-10 | 2023-03-08 | 12.000 | 679,360,967 | +1,992,591 | 3.33% | 8,152,331,604 |
| 2023-03-09 | 2023-03-07 | 12.520 | 677,368,376 | +14,908,500 | 3.32% | 8,480,652,068 |
| 2023-03-08 | 2023-03-06 | 12.500 | 662,459,876 | -62,180 | 3.25% | 8,280,748,450 |
| 2023-03-07 | 2023-03-03 | 12.620 | 662,522,056 | -25,297,411 | 3.25% | 8,361,028,347 |
| 2023-03-06 | 2023-03-02 | 12.520 | 687,819,467 | -656,675 | 3.37% | 8,611,499,727 |
| 2023-03-03 | 2023-03-01 | 12.600 | 688,476,142 | -1,517,657 | 3.37% | 8,674,799,389 |
| 2023-03-02 | 2023-02-28 | 11.860 | 689,993,799 | -2,178,058 | 3.38% | 8,183,326,456 |
| 2023-03-01 | 2023-02-27 | 11.860 | 692,171,857 | -416,356 | 3.39% | 8,209,158,224 |
| 2023-02-28 | 2023-02-24 | 12.000 | 692,588,213 | -5,015,600 | 3.39% | 8,311,058,556 |
| 2023-02-27 | 2023-02-23 | 12.140 | 697,603,813 | +4,851,400 | 3.42% | 8,468,910,290 |
| 2023-02-24 | 2023-02-22 | 12.240 | 692,752,413 | -2,332,460 | 3.40% | 8,479,289,535 |
| 2023-02-23 | 2023-02-21 | 12.560 | 695,084,873 | +11,983,020 | 3.41% | 8,730,266,005 |
| 2023-02-22 | 2023-02-20 | 12.840 | 683,101,853 | +4,770,200 | 3.35% | 8,771,027,793 |
| 2023-02-21 | 2023-02-17 | 12.700 | 678,331,653 | -1,187,600 | 3.33% | 8,614,811,993 |
| 2023-02-20 | 2023-02-16 | 13.140 | 679,519,253 | +516,840 | 3.34% | 8,928,882,984 |
| 2023-02-17 | 2023-02-15 | 13.040 | 679,002,413 | -4,609,600 | 3.33% | 8,854,191,466 |
| 2023-02-16 | 2023-02-14 | 13.020 | 683,612,013 | -7,594,314 | 3.36% | 8,900,628,409 |
| 2023-02-15 | 2023-02-13 | 13.140 | 691,206,327 | -10,277,336 | 3.39% | 9,082,451,137 |
| 2023-02-14 | 2023-02-10 | 13.080 | 701,483,663 | -4,291,700 | 3.44% | 9,175,406,312 |
| 2023-02-13 | 2023-02-09 | 13.520 | 705,775,363 | +31,625,200 | 3.46% | 9,542,082,908 |
| 2023-02-10 | 2023-02-08 | 12.460 | 674,150,163 | -1,505,600 | 3.31% | 8,399,911,031 |
| 2023-02-09 | 2023-02-07 | 12.840 | 675,655,763 | +250,400 | 3.32% | 8,675,419,997 |
| 2023-02-08 | 2023-02-06 | 12.820 | 675,405,363 | +284 | 3.32% | 8,658,696,754 |
| 2023-02-07 | 2023-02-03 | 13.480 | 675,405,079 | +480,200 | 3.32% | 9,104,460,465 |
| 2023-02-06 | 2023-02-02 | 13.680 | 674,924,879 | -194,375 | 3.31% | 9,232,972,345 |
| 2023-02-03 | 2023-02-01 | 13.500 | 675,119,254 | -124,500 | 3.31% | 9,114,109,929 |
| 2023-02-02 | 2023-01-31 | 12.920 | 675,243,754 | -4,304,980 | 3.32% | 8,724,149,302 |
| 2023-02-01 | 2023-01-30 | 12.700 | 679,548,734 | -7,861,211 | 3.34% | 8,630,268,922 |
| 2023-01-31 | 2023-01-27 | 13.460 | 687,409,945 | +3,879,968 | 3.37% | 9,252,537,860 |
| 2023-01-30 | 2023-01-26 | 13.340 | 683,529,977 | -1,282,358 | 3.36% | 9,118,289,893 |
| 2023-01-27 | 2023-01-20 | 11.860 | 684,812,335 | -3,545,920 | 3.36% | 8,121,874,293 |
| 2023-01-26 | 2023-01-19 | 11.580 | 688,358,255 | -3,920,756 | 3.38% | 7,971,188,593 |
| 2023-01-20 | 2023-01-18 | 11.900 | 692,279,011 | -301,400 | 3.40% | 8,238,120,231 |
| 2023-01-19 | 2023-01-17 | 11.720 | 692,580,411 | -478,800 | 3.40% | 8,117,042,417 |
| 2023-01-18 | 2023-01-16 | 11.880 | 693,059,211 | -720,190 | 3.40% | 8,233,543,427 |
| 2023-01-17 | 2023-01-13 | 11.960 | 693,779,401 | -728,800 | 3.41% | 8,297,601,636 |
| 2023-01-16 | 2023-01-12 | 11.780 | 694,508,201 | +874,035 | 3.41% | 8,181,306,608 |
| 2023-01-13 | 2023-01-11 | 11.740 | 693,634,166 | +959,804 | 3.41% | 8,143,265,109 |
| 2023-01-12 | 2023-01-10 | 11.980 | 692,674,362 | +1,848,600 | 3.40% | 8,298,238,857 |
| 2023-01-11 | 2023-01-09 | 12.100 | 690,825,762 | -409,880 | 3.39% | 8,358,991,720 |
| 2023-01-10 | 2023-01-06 | 11.240 | 691,235,642 | +2,299,895 | 3.39% | 7,769,488,616 |
| 2023-01-09 | 2023-01-05 | 11.620 | 688,935,747 | -105,558 | 3.38% | 8,005,433,380 |
| 2023-01-06 | 2023-01-04 | 11.500 | 689,041,305 | -1,181,780 | 3.38% | 7,923,975,008 |
| 2023-01-05 | 2023-01-03 | 11.220 | 690,223,085 | +4,393,445 | 3.39% | 7,744,303,014 |
| 2023-01-04 | 2022-12-30 | 10.940 | 685,829,640 | +21,936,840 | 3.37% | 7,502,976,262 |
| 2023-01-03 | 2022-12-29 | 10.860 | 663,892,800 | +1,974,738 | 3.26% | 7,209,875,808 |
| 2022-12-30 | 2022-12-28 | 11.220 | 661,918,062 | -253,880 | 3.25% | 7,426,720,656 |
| 2022-12-29 | 2022-12-23 | 10.800 | 662,171,942 | -33,240 | 3.25% | 7,151,456,974 |
| 2022-12-28 | 2022-12-22 | 11.020 | 662,205,182 | -254,200 | 3.25% | 7,297,501,106 |
| 2022-12-23 | 2022-12-21 | 10.560 | 662,459,382 | -133,000 | 3.25% | 6,995,571,074 |
| 2022-12-22 | 2022-12-20 | 10.560 | 662,592,382 | +154,490 | 3.25% | 6,996,975,554 |
| 2022-12-21 | 2022-12-19 | 10.780 | 662,437,892 | +154,200 | 3.25% | 7,141,080,476 |
| 2022-12-20 | 2022-12-16 | 10.980 | 662,283,692 | +549,200 | 3.25% | 7,271,874,938 |
| 2022-12-19 | 2022-12-15 | 10.980 | 661,734,492 | +2,418,000 | 3.25% | 7,265,844,722 |
| 2022-12-16 | 2022-12-14 | 11.240 | 659,316,492 | +1,357,000 | 3.24% | 7,410,717,370 |
| 2022-12-15 | 2022-12-13 | 11.200 | 657,959,492 | -3,103,800 | 3.23% | 7,369,146,310 |
| 2022-12-14 | 2022-12-12 | 11.180 | 661,063,292 | -787,700 | 3.25% | 7,390,687,605 |
| 2022-12-13 | 2022-12-09 | 11.480 | 661,850,992 | -2,481,000 | 3.25% | 7,598,049,388 |
| 2022-12-12 | 2022-12-08 | 11.040 | 664,331,992 | -2,225,260 | 3.26% | 7,334,225,192 |
| 2022-12-09 | 2022-12-07 | 10.680 | 666,557,252 | +133,800 | 3.27% | 7,118,831,451 |
| 2022-12-08 | 2022-12-06 | 11.280 | 666,423,452 | +216,370 | 3.27% | 7,517,256,539 |
| 2022-12-07 | 2022-12-05 | 11.500 | 666,207,082 | -1,228,392 | 3.27% | 7,661,381,443 |
| 2022-12-06 | 2022-12-02 | 10.120 | 667,435,474 | -8,693,180 | 3.28% | 6,754,446,997 |
| 2022-12-05 | 2022-12-01 | 10.460 | 676,128,654 | -6,599,812 | 3.32% | 7,072,305,721 |
| 2022-12-02 | 2022-11-30 | 10.320 | 682,728,466 | +12,254,675 | 3.36% | 7,045,757,769 |
| 2022-12-01 | 2022-11-29 | 9.970 | 670,473,791 | -5,846,010 | 3.30% | 6,684,623,696 |
| 2022-11-30 | 2022-11-28 | 9.340 | 676,319,801 | -3,408,000 | 3.33% | 6,316,826,941 |
| 2022-11-29 | 2022-11-25 | 9.490 | 679,727,801 | +7,730,840 | 3.35% | 6,450,616,831 |
| 2022-11-28 | 2022-11-24 | 9.450 | 671,996,961 | -3,686,780 | 3.31% | 6,350,371,281 |
| 2022-11-25 | 2022-11-23 | 9.800 | 675,683,741 | -887,520 | 3.33% | 6,621,700,662 |
| 2022-11-24 | 2022-11-22 | 9.870 | 676,571,261 | -664,580 | 3.33% | 6,677,758,346 |
| 2022-11-23 | 2022-11-21 | 10.020 | 677,235,841 | -7,600 | 3.33% | 6,785,903,127 |
| 2022-11-22 | 2022-11-18 | 10.300 | 677,243,441 | +1,477,200 | 3.34% | 6,975,607,442 |
| 2022-11-21 | 2022-11-17 | 10.300 | 675,766,241 | +53,737 | 3.33% | 6,960,392,282 |
| 2022-11-18 | 2022-11-16 | 10.560 | 675,712,504 | +8,410,800 | 3.33% | 7,135,524,042 |
| 2022-11-17 | 2022-11-15 | 10.900 | 667,301,704 | -1,315,400 | 3.29% | 7,273,588,574 |
| 2022-11-16 | 2022-11-14 | 10.380 | 668,617,104 | -4,231,000 | 3.29% | 6,940,245,540 |
| 2022-11-15 | 2022-11-11 | 10.300 | 672,848,104 | -2,466,400 | 3.32% | 6,930,335,471 |
| 2022-11-14 | 2022-11-10 | 9.860 | 675,314,504 | -2,901,400 | 3.33% | 6,658,601,009 |
| 2022-11-11 | 2022-11-09 | 10.080 | 678,215,904 | -1,930,000 | 3.34% | 6,836,416,312 |
| 2022-11-10 | 2022-11-08 | 10.160 | 680,145,904 | -1,872,680 | 3.35% | 6,910,282,385 |
| 2022-11-09 | 2022-11-07 | 10.200 | 682,018,584 | -1,888,750 | 3.36% | 6,956,589,557 |
| 2022-11-08 | 2022-11-04 | 9.700 | 683,907,334 | +13,371,410 | 3.37% | 6,633,901,140 |
| 2022-11-07 | 2022-11-03 | 9.120 | 670,535,924 | -31,375 | 3.30% | 6,115,287,627 |
| 2022-11-04 | 2022-11-02 | 9.360 | 670,567,299 | -3,521,700 | 3.30% | 6,276,509,919 |
| 2022-11-03 | 2022-11-01 | 9.250 | 674,088,999 | -157,600 | 3.32% | 6,235,323,241 |
| 2022-11-02 | 2022-10-31 | 8.810 | 674,246,599 | +625,800 | 3.32% | 5,940,112,537 |
| 2022-11-01 | 2022-10-28 | 8.720 | 673,620,799 | -3,736,260 | 3.32% | 5,873,973,367 |
| 2022-10-31 | 2022-10-27 | 9.190 | 677,357,059 | -426,200 | 3.34% | 6,224,911,372 |
| 2022-10-28 | 2022-10-26 | 9.140 | 677,783,259 | +3,027,260 | 3.34% | 6,194,938,987 |
| 2022-10-27 | 2022-10-25 | 8.830 | 674,755,999 | -283,550 | 3.31% | 5,958,095,471 |
| 2022-10-26 | 2022-10-24 | 8.450 | 675,039,549 | -153,290 | 3.31% | 5,704,084,189 |
| 2022-10-25 | 2022-10-21 | 9.250 | 675,192,839 | -4,826,731 | 3.31% | 6,245,533,761 |
| 2022-10-24 | 2022-10-20 | 9.110 | 680,019,570 | +8,245,916 | 3.33% | 6,194,978,283 |
| 2022-10-21 | 2022-10-19 | 8.940 | 671,773,654 | +1,254,000 | 3.29% | 6,005,656,467 |
| 2022-10-20 | 2022-10-18 | 9.140 | 670,519,654 | -2,333,950 | 3.29% | 6,128,549,638 |
| 2022-10-19 | 2022-10-17 | 8.730 | 672,853,604 | -2,132,292 | 3.30% | 5,874,011,963 |
| 2022-10-18 | 2022-10-14 | 8.620 | 674,985,896 | -1,645,621 | 3.31% | 5,818,378,424 |
| 2022-10-17 | 2022-10-13 | 8.520 | 676,631,517 | -4,213,650 | 3.32% | 5,764,900,525 |
| 2022-10-14 | 2022-10-12 | 8.680 | 680,845,167 | +5,542,950 | 3.34% | 5,909,736,050 |
| 2022-10-13 | 2022-10-11 | 8.740 | 675,302,217 | +1,062,560 | 3.31% | 5,902,141,377 |
| 2022-10-12 | 2022-10-10 | 8.920 | 674,239,657 | -53,670 | 3.30% | 6,014,217,740 |
| 2022-10-11 | 2022-10-07 | 9.080 | 674,293,327 | -1,712,200 | 3.30% | 6,122,583,409 |
| 2022-10-10 | 2022-10-06 | 9.390 | 676,005,527 | -2,208,922 | 3.31% | 6,347,691,899 |
| 2022-10-07 | 2022-10-05 | 9.400 | 678,214,449 | -1,282,690 | 3.32% | 6,375,215,821 |
| 2022-10-06 | 2022-10-03 | 8.790 | 679,497,139 | -422,600 | 3.33% | 5,972,779,852 |
| 2022-10-05 | 2022-09-30 | 8.960 | 679,919,739 | +405,142 | 3.33% | 6,092,080,861 |
| 2022-10-03 | 2022-09-29 | 8.880 | 679,514,597 | +447,992 | 3.33% | 6,034,089,621 |
| 2022-09-30 | 2022-09-28 | 9.330 | 679,066,605 | -794,758 | 3.33% | 6,335,691,425 |
| 2022-09-29 | 2022-09-27 | 9.690 | 679,861,363 | -1,576,514 | 3.33% | 6,587,856,607 |
| 2022-09-28 | 2022-09-26 | 9.670 | 681,437,877 | -901,200 | 3.34% | 6,589,504,271 |
| 2022-09-27 | 2022-09-23 | 9.460 | 682,339,077 | -1,678,266 | 3.34% | 6,454,927,668 |
| 2022-09-26 | 2022-09-22 | 9.680 | 684,017,343 | +4,693,426 | 3.35% | 6,621,287,880 |
| 2022-09-23 | 2022-09-21 | 9.750 | 679,323,917 | -543,200 | 3.33% | 6,623,408,191 |
| 2022-09-22 | 2022-09-20 | 10.040 | 679,867,117 | +1,426,020 | 3.33% | 6,825,865,855 |
| 2022-09-21 | 2022-09-19 | 10.020 | 678,441,097 | +340,540 | 3.33% | 6,797,979,792 |
| 2022-09-20 | 2022-09-16 | 10.240 | 678,100,557 | +772,600 | 3.32% | 6,943,749,704 |
| 2022-09-19 | 2022-09-15 | 10.420 | 677,327,957 | +3,261,390 | 3.32% | 7,057,757,312 |
| 2022-09-16 | 2022-09-14 | 10.440 | 674,066,567 | -3,401,850 | 3.30% | 7,037,254,959 |
| 2022-09-15 | 2022-09-13 | 10.800 | 677,468,417 | -1,059,617 | 3.32% | 7,316,658,904 |
| 2022-09-14 | 2022-09-09 | 10.800 | 678,528,034 | -70,958 | 3.33% | 7,328,102,767 |
| 2022-09-13 | 2022-09-08 | 10.560 | 678,598,992 | +534,980 | 3.33% | 7,166,005,356 |
| 2022-09-09 | 2022-09-07 | 10.800 | 678,064,012 | -704,400 | 3.32% | 7,323,091,330 |
| 2022-09-08 | 2022-09-06 | 10.940 | 678,768,412 | +91,630 | 3.33% | 7,425,726,427 |
| 2022-09-07 | 2022-09-05 | 10.860 | 678,676,782 | +253,724 | 3.33% | 7,370,429,853 |
| 2022-09-06 | 2022-09-02 | 11.160 | 678,423,058 | -1,436,740 | 3.33% | 7,571,201,327 |
| 2022-09-05 | 2022-09-01 | 11.380 | 679,859,798 | +646,900 | 3.33% | 7,736,804,501 |
| 2022-09-02 | 2022-08-31 | 11.560 | 679,212,898 | +23,820,480 | 3.33% | 7,851,701,101 |
| 2022-09-01 | 2022-08-30 | 11.340 | 655,392,418 | +2,971,947 | 3.21% | 7,432,150,020 |
| 2022-08-31 | 2022-08-29 | 11.400 | 652,420,471 | -244,350 | 3.20% | 7,437,593,369 |
| 2022-08-30 | 2022-08-26 | 11.780 | 652,664,821 | -1,574,520 | 3.20% | 7,688,391,591 |
| 2022-08-29 | 2022-08-25 | 11.420 | 654,239,341 | +655,296 | 3.21% | 7,471,413,274 |
| 2022-08-26 | 2022-08-24 | 11.020 | 653,584,045 | +219,112 | 3.21% | 7,202,496,176 |
| 2022-08-25 | 2022-08-23 | 11.180 | 653,364,933 | +1,414,783 | 3.21% | 7,304,619,951 |
| 2022-08-24 | 2022-08-22 | 11.280 | 651,950,150 | +1,005,874 | 3.20% | 7,353,997,692 |
| 2022-08-23 | 2022-08-19 | 11.660 | 650,944,276 | -220,241 | 3.20% | 7,590,010,258 |
| 2022-08-22 | 2022-08-18 | 11.640 | 651,164,517 | +630,900 | 3.20% | 7,579,554,978 |
| 2022-08-19 | 2022-08-17 | 11.680 | 650,533,617 | +217,550 | 3.20% | 7,598,232,647 |
| 2022-08-18 | 2022-08-16 | 11.680 | 650,316,067 | +121,090 | 3.20% | 7,595,691,663 |
| 2022-08-17 | 2022-08-15 | 12.120 | 650,194,977 | -165,664 | 3.20% | 7,880,363,121 |
| 2022-08-16 | 2022-08-12 | 12.140 | 650,360,641 | +5,076,049 | 3.20% | 7,895,378,182 |
| 2022-08-15 | 2022-08-11 | 12.060 | 645,284,592 | +1,171,129 | 3.17% | 7,782,132,180 |
| 2022-08-12 | 2022-08-10 | 11.520 | 644,113,463 | -4,051,300 | 3.17% | 7,420,187,094 |
| 2022-08-11 | 2022-08-09 | 11.760 | 648,164,763 | +332,600 | 3.19% | 7,622,417,613 |
| 2022-08-10 | 2022-08-08 | 11.780 | 647,832,163 | -310,780 | 3.18% | 7,631,462,880 |
| 2022-08-09 | 2022-08-05 | 12.220 | 648,142,943 | +3,778,558 | 3.19% | 7,920,306,763 |
| 2022-08-08 | 2022-08-04 | 12.120 | 644,364,385 | +3,990,236 | 3.17% | 7,809,696,346 |
| 2022-08-05 | 2022-08-03 | 11.600 | 640,374,149 | -336,200 | 3.15% | 7,428,340,128 |
| 2022-08-04 | 2022-08-02 | 11.620 | 640,710,349 | +2,058,534 | 3.15% | 7,445,054,255 |
| 2022-08-03 | 2022-08-01 | 12.140 | 638,651,815 | +1,904,962 | 3.14% | 7,753,233,034 |
| 2022-08-02 | 2022-07-29 | 12.340 | 636,746,853 | -3,289,250 | 3.13% | 7,857,456,166 |
| 2022-08-01 | 2022-07-28 | 13.000 | 640,036,103 | +428,021 | 3.15% | 8,320,469,339 |
| 2022-07-29 | 2022-07-27 | 12.700 | 639,608,082 | +211,078 | 3.14% | 8,123,022,641 |
| 2022-07-28 | 2022-07-26 | 12.920 | 639,397,004 | -44,846 | 3.14% | 8,261,009,292 |
| 2022-07-27 | 2022-07-25 | 12.840 | 639,441,850 | -118,584 | 3.14% | 8,210,433,354 |
| 2022-07-26 | 2022-07-22 | 12.960 | 639,560,434 | -39,000 | 3.14% | 8,288,703,225 |
| 2022-07-25 | 2022-07-21 | 13.000 | 639,599,434 | +4,088,914 | 3.14% | 8,314,792,642 |
| 2022-07-22 | 2022-07-20 | 12.940 | 635,510,520 | -35,864 | 3.12% | 8,223,506,129 |
| 2022-07-21 | 2022-07-19 | 12.920 | 635,546,384 | -2,694,697 | 3.12% | 8,211,259,281 |
| 2022-07-20 | 2022-07-18 | 13.160 | 638,241,081 | +156,124 | 3.14% | 8,399,252,626 |
| 2022-07-19 | 2022-07-15 | 12.460 | 638,084,957 | -141,000 | 3.14% | 7,950,538,564 |
| 2022-07-18 | 2022-07-14 | 12.780 | 638,225,957 | -92,360 | 3.14% | 8,156,527,730 |
| 2022-07-15 | 2022-07-13 | 12.800 | 638,318,317 | -1,131,368 | 3.14% | 8,170,474,458 |
| 2022-07-14 | 2022-07-12 | 12.680 | 639,449,685 | +1,728,650 | 3.14% | 8,108,222,006 |
| 2022-07-13 | 2022-07-11 | 12.880 | 637,721,035 | +425,400 | 3.14% | 8,213,846,931 |
| 2022-07-12 | 2022-07-08 | 13.460 | 637,295,635 | -4,233,180 | 3.13% | 8,577,999,247 |
| 2022-07-11 | 2022-07-07 | 13.420 | 641,528,815 | +443,750 | 3.15% | 8,609,316,697 |
| 2022-07-08 | 2022-07-06 | 13.180 | 641,085,065 | +4,572,600 | 3.15% | 8,449,501,157 |
| 2022-07-07 | 2022-07-05 | 13.360 | 636,512,465 | +2,755,306 | 3.13% | 8,503,806,532 |
| 2022-07-06 | 2022-07-04 | 13.840 | 633,757,159 | +138,300 | 3.12% | 8,771,199,081 |
| 2022-07-05 | 2022-06-30 | 13.640 | 633,618,859 | +6,421,340 | 3.11% | 8,642,561,237 |
| 2022-07-04 | 2022-06-29 | 13.800 | 627,197,519 | -2,336,344 | 3.08% | 8,655,325,762 |
| 2022-06-30 | 2022-06-28 | 14.220 | 629,533,863 | -5,100,136 | 3.09% | 8,951,971,532 |
| 2022-06-29 | 2022-06-27 | 13.740 | 634,633,999 | -4,334,788 | 3.12% | 8,719,871,146 |
| 2022-06-28 | 2022-06-24 | 12.220 | 638,968,787 | +61,440 | 3.14% | 7,808,198,577 |
| 2022-06-27 | 2022-06-23 | 11.840 | 638,907,347 | +47,800 | 3.14% | 7,564,662,988 |
| 2022-06-24 | 2022-06-22 | 11.620 | 638,859,547 | +10,054,170 | 3.14% | 7,423,547,936 |
| 2022-06-23 | 2022-06-21 | 12.000 | 628,805,377 | -6,149,934 | 3.09% | 7,545,664,524 |
| 2022-06-22 | 2022-06-20 | 11.800 | 634,955,311 | -4,624,703 | 3.12% | 7,492,472,670 |
| 2022-06-21 | 2022-06-17 | 11.800 | 639,580,014 | -5,109,789 | 3.14% | 7,547,044,165 |
| 2022-06-20 | 2022-06-16 | 11.460 | 644,689,803 | +2,466,940 | 3.17% | 7,388,145,142 |
| 2022-06-17 | 2022-06-15 | 11.880 | 642,222,863 | -1,487,633 | 3.16% | 7,629,607,612 |
| 2022-06-16 | 2022-06-14 | 11.540 | 643,710,496 | -207,064 | 3.17% | 7,428,419,124 |
| 2022-06-15 | 2022-06-13 | 11.720 | 643,917,560 | -1,737,500 | 3.17% | 7,546,713,803 |
| 2022-06-14 | 2022-06-10 | 12.180 | 645,655,060 | -38,060 | 3.17% | 7,864,078,631 |
| 2022-06-13 | 2022-06-09 | 12.180 | 645,693,120 | +768,636 | 3.17% | 7,864,542,202 |
| 2022-06-10 | 2022-06-08 | 12.580 | 644,924,484 | -931,647 | 3.17% | 8,113,150,009 |
| 2022-06-09 | 2022-06-07 | 12.140 | 645,856,131 | +302,580 | 3.17% | 7,840,693,430 |
| 2022-06-08 | 2022-06-06 | 12.340 | 645,553,551 | -5,919,770 | 3.17% | 7,966,130,819 |
| 2022-06-07 | 2022-06-02 | 11.960 | 651,473,321 | -8,406,575 | 3.19% | 7,791,620,919 |
| 2022-06-06 | 2022-06-01 | 12.160 | 659,879,896 | -206,200 | 3.24% | 8,024,139,535 |
| 2022-06-02 | 2022-05-31 | 12.140 | 660,086,096 | +30,161,160 | 3.24% | 8,013,445,205 |
| 2022-06-01 | 2022-05-30 | 12.020 | 629,924,936 | +2,259,172 | 3.09% | 7,571,697,731 |
| 2022-05-31 | 2022-05-27 | 11.600 | 627,665,764 | -341,021 | 3.08% | 7,280,922,862 |
| 2022-05-30 | 2022-05-26 | 11.300 | 628,006,785 | +553,140 | 3.08% | 7,096,476,670 |
| 2022-05-27 | 2022-05-25 | 11.220 | 627,453,645 | +243,996 | 3.08% | 7,040,029,897 |
| 2022-05-26 | 2022-05-24 | 11.160 | 627,209,649 | +128,487 | 3.08% | 6,999,659,683 |
| 2022-05-25 | 2022-05-23 | 11.500 | 627,081,162 | +10,740 | 3.08% | 7,211,433,363 |
| 2022-05-24 | 2022-05-20 | 11.740 | 627,070,422 | -706,035 | 3.08% | 7,361,806,754 |
| 2022-05-23 | 2022-05-19 | 11.080 | 627,776,457 | -1,086,520 | 3.08% | 6,955,763,144 |
| 2022-05-20 | 2022-05-18 | 11.660 | 628,862,977 | +4,510,606 | 3.08% | 7,332,542,312 |
| 2022-05-19 | 2022-05-17 | 11.720 | 624,352,371 | -5,358,436 | 3.06% | 7,317,409,788 |
| 2022-05-18 | 2022-05-16 | 11.120 | 629,710,807 | -478,200 | 3.09% | 7,002,384,174 |
| 2022-05-17 | 2022-05-13 | 11.040 | 630,189,007 | +663,840 | 3.09% | 6,957,286,637 |
| 2022-05-16 | 2022-05-12 | 10.360 | 629,525,167 | +644,285 | 3.09% | 6,521,880,730 |
| 2022-05-13 | 2022-05-11 | 11.000 | 628,880,882 | +2,877,903 | 3.09% | 6,917,689,702 |
| 2022-05-12 | 2022-05-10 | 10.820 | 626,002,979 | -314,340 | 3.08% | 6,773,352,233 |
| 2022-05-11 | 2022-05-06 | 11.100 | 626,317,319 | +545,574 | 3.08% | 6,952,122,241 |
| 2022-05-10 | 2022-05-05 | 11.580 | 625,771,745 | +372,096 | 3.07% | 7,246,436,807 |
| 2022-05-06 | 2022-05-04 | 11.380 | 625,399,649 | +808,080 | 3.07% | 7,117,048,006 |
| 2022-05-05 | 2022-05-03 | 11.660 | 624,591,569 | +5,358,011 | 3.07% | 7,282,737,695 |
| 2022-05-04 | 2022-04-29 | 12.200 | 619,233,558 | -1,793,836 | 3.04% | 7,554,649,408 |
| 2022-05-03 | 2022-04-28 | 11.360 | 621,027,394 | +4,346,672 | 3.05% | 7,054,871,196 |
| 2022-04-29 | 2022-04-27 | 11.200 | 616,680,722 | -6,103,668 | 3.03% | 6,906,824,086 |
| 2022-04-28 | 2022-04-26 | 10.860 | 622,784,390 | +291,378 | 3.06% | 6,763,438,475 |
| 2022-04-27 | 2022-04-25 | 10.920 | 622,493,012 | +1,636,870 | 3.06% | 6,797,623,691 |
| 2022-04-26 | 2022-04-22 | 11.620 | 620,856,142 | -26,832 | 3.05% | 7,214,348,370 |
| 2022-04-25 | 2022-04-21 | 11.520 | 620,882,974 | +1,164,494 | 3.05% | 7,152,571,860 |
| 2022-04-22 | 2022-04-20 | 12.020 | 619,718,480 | -2,804,759 | 3.04% | 7,449,016,130 |
| 2022-04-21 | 2022-04-19 | 12.040 | 622,523,239 | +619,146 | 3.06% | 7,495,179,798 |
| 2022-04-20 | 2022-04-14 | 12.480 | 621,904,093 | -182,918 | 3.06% | 7,761,363,081 |
| 2022-04-19 | 2022-04-13 | 12.360 | 622,087,011 | -1,927,584 | 3.06% | 7,688,995,456 |
| 2022-04-14 | 2022-04-12 | 12.320 | 624,014,595 | -19,026,586 | 3.07% | 7,687,859,810 |
| 2022-04-13 | 2022-04-11 | 12.360 | 643,041,181 | +504,754 | 3.16% | 7,947,988,997 |
| 2022-04-12 | 2022-04-08 | 13.200 | 642,536,427 | +2,402,340 | 3.16% | 8,481,480,836 |
| 2022-04-11 | 2022-04-07 | 13.420 | 640,134,087 | -400,560 | 3.15% | 8,590,599,448 |
| 2022-04-08 | 2022-04-06 | 13.660 | 640,534,647 | +613,352 | 3.15% | 8,749,703,278 |
| 2022-04-07 | 2022-04-04 | 14.040 | 639,921,295 | +1,576,400 | 3.14% | 8,984,494,982 |
| 2022-04-06 | 2022-04-01 | 13.780 | 638,344,895 | -4,695,177 | 3.14% | 8,796,392,653 |
| 2022-04-04 | 2022-03-31 | 13.940 | 643,040,072 | -1,755,441 | 3.16% | 8,963,978,604 |
| 2022-04-01 | 2022-03-30 | 14.160 | 644,795,513 | +123,740 | 3.17% | 9,130,304,464 |
| 2022-03-31 | 2022-03-29 | 14.120 | 644,671,773 | +305,642 | 3.17% | 9,102,765,435 |
| 2022-03-30 | 2022-03-28 | 14.480 | 644,366,131 | -251,244 | 3.17% | 9,330,421,577 |
| 2022-03-29 | 2022-03-25 | 14.420 | 644,617,375 | +151,636 | 3.17% | 9,295,382,548 |
| 2022-03-28 | 2022-03-24 | 14.500 | 644,465,739 | -776,938 | 3.17% | 9,344,753,216 |
| 2022-03-25 | 2022-03-23 | 14.780 | 645,242,677 | +2,241,646 | 3.17% | 9,536,686,766 |
| 2022-03-24 | 2022-03-22 | 14.200 | 643,001,031 | -823,071 | 3.16% | 9,130,614,640 |
| 2022-03-23 | 2022-03-21 | 13.380 | 643,824,102 | -14,597,598 | 3.16% | 8,614,366,485 |
| 2022-03-22 | 2022-03-18 | 13.520 | 658,421,700 | -1,469,018 | 3.24% | 8,901,861,384 |
| 2022-03-21 | 2022-03-17 | 13.940 | 659,890,718 | +8,028,802 | 3.24% | 9,198,876,609 |
| 2022-03-18 | 2022-03-16 | 13.400 | 651,861,916 | -12,309,484 | 3.20% | 8,734,949,674 |
| 2022-03-17 | 2022-03-15 | 11.500 | 664,171,400 | -4,926,588 | 3.26% | 7,637,971,100 |
| 2022-03-16 | 2022-03-14 | 12.480 | 669,097,988 | -16,493,200 | 3.29% | 8,350,342,890 |
| 2022-03-15 | 2022-03-11 | 13.660 | 685,591,188 | -12,451,032 | 3.37% | 9,365,175,628 |
| 2022-03-14 | 2022-03-10 | 13.580 | 698,042,220 | +1,431,392 | 3.43% | 9,479,413,348 |
| 2022-03-11 | 2022-03-09 | 13.300 | 696,610,828 | -6,411,440 | 3.42% | 9,264,924,012 |
| 2022-03-10 | 2022-03-08 | 12.940 | 703,022,268 | +8,621,586 | 3.45% | 9,097,108,148 |
| 2022-03-09 | 2022-03-07 | 13.680 | 694,400,682 | -653,764 | 3.41% | 9,499,401,330 |
| 2022-03-08 | 2022-03-04 | 13.960 | 695,054,446 | -1,622,923 | 3.41% | 9,702,960,066 |
| 2022-03-07 | 2022-03-03 | 14.720 | 696,677,369 | +813,943 | 3.42% | 10,255,090,872 |
| 2022-03-04 | 2022-03-02 | 14.820 | 695,863,426 | +133,259 | 3.41% | 10,312,695,973 |
| 2022-03-03 | 2022-03-01 | 14.680 | 695,730,167 | -850,115 | 3.41% | 10,213,318,852 |
| 2022-03-02 | 2022-02-28 | 14.660 | 696,580,282 | +13,364,202 | 3.42% | 10,211,866,934 |
| 2022-03-01 | 2022-02-25 | 14.740 | 683,216,080 | +92,643 | 3.35% | 10,070,605,019 |
| 2022-02-28 | 2022-02-24 | 14.960 | 683,123,437 | -1,910,362 | 3.35% | 10,219,526,618 |
| 2022-02-25 | 2022-02-23 | 15.760 | 685,033,799 | +443,000 | 3.36% | 10,796,132,672 |
| 2022-02-24 | 2022-02-22 | 15.620 | 684,590,799 | +6,798,800 | 3.36% | 10,693,308,280 |
| 2022-02-23 | 2022-02-21 | 16.100 | 677,791,999 | +434,829 | 3.33% | 10,912,451,184 |
| 2022-02-22 | 2022-02-18 | 16.140 | 677,357,170 | +307,871 | 3.32% | 10,932,544,724 |
| 2022-02-21 | 2022-02-17 | 16.540 | 677,049,299 | +1,858,200 | 3.32% | 11,198,395,405 |
| 2022-02-18 | 2022-02-16 | 16.600 | 675,191,099 | -707,628 | 3.31% | 11,208,172,243 |
| 2022-02-17 | 2022-02-15 | 16.280 | 675,898,727 | -954,031 | 3.32% | 11,003,631,276 |
| 2022-02-16 | 2022-02-14 | 16.340 | 676,852,758 | +628,897 | 3.32% | 11,059,774,066 |
| 2022-02-15 | 2022-02-11 | 16.600 | 676,223,861 | +1,005,843 | 3.32% | 11,225,316,093 |
| 2022-02-14 | 2022-02-10 | 16.820 | 675,218,018 | +318,976 | 3.31% | 11,357,167,063 |
| 2022-02-11 | 2022-02-09 | 16.720 | 674,899,042 | -670,720 | 3.31% | 11,284,311,982 |
| 2022-02-10 | 2022-02-08 | 15.960 | 675,569,762 | +543,466 | 3.32% | 10,782,093,402 |
| 2022-02-09 | 2022-02-07 | 16.380 | 675,026,296 | +665,772 | 3.31% | 11,056,930,728 |
| 2022-02-08 | 2022-02-04 | 16.580 | 674,360,524 | -677,243 | 3.31% | 11,180,897,488 |
| 2022-02-07 | 2022-01-31 | 16.400 | 675,037,767 | -1,981,723 | 3.31% | 11,070,619,379 |
| 2022-02-04 | 2022-01-27 | 16.480 | 677,019,490 | +1,429,190 | 3.32% | 11,157,281,195 |
| 2022-01-28 | 2022-01-26 | 17.440 | 675,590,300 | -927,815 | 3.32% | 11,782,294,832 |
| 2022-01-27 | 2022-01-25 | 17.620 | 676,518,115 | +1,731,762 | 3.32% | 11,920,249,186 |
| 2022-01-26 | 2022-01-24 | 18.200 | 674,786,353 | -231,450 | 3.31% | 12,281,111,625 |
| 2022-01-25 | 2022-01-21 | 18.920 | 675,017,803 | +249,246 | 3.31% | 12,771,336,833 |
| 2022-01-24 | 2022-01-20 | 18.900 | 674,768,557 | -900,548 | 3.31% | 12,753,125,727 |
| 2022-01-21 | 2022-01-19 | 18.320 | 675,669,105 | -736,090 | 3.32% | 12,378,258,004 |
| 2022-01-20 | 2022-01-18 | 18.620 | 676,405,195 | -1,055,761 | 3.32% | 12,594,664,731 |
| 2022-01-19 | 2022-01-17 | 18.500 | 677,460,956 | -463,988 | 3.33% | 12,533,027,686 |
| 2022-01-18 | 2022-01-14 | 18.640 | 677,924,944 | -1,357,416 | 3.33% | 12,636,520,956 |
| 2022-01-17 | 2022-01-13 | 18.680 | 679,282,360 | +286,460 | 3.33% | 12,688,994,485 |
| 2022-01-14 | 2022-01-12 | 18.820 | 678,995,900 | -818,124 | 3.33% | 12,778,702,838 |
| 2022-01-13 | 2022-01-11 | 18.160 | 679,814,024 | -589,820 | 3.34% | 12,345,422,676 |
| 2022-01-12 | 2022-01-10 | 18.520 | 680,403,844 | +77,720 | 3.34% | 12,601,079,191 |
| 2022-01-11 | 2022-01-07 | 18.260 | 680,326,124 | +510,560 | 3.34% | 12,422,755,024 |
| 2022-01-10 | 2022-01-06 | 18.120 | 679,815,564 | -331,608 | 3.34% | 12,318,258,020 |
| 2022-01-07 | 2022-01-05 | 17.920 | 680,147,172 | -6,265,816 | 3.34% | 12,188,237,322 |
| 2022-01-06 | 2022-01-04 | 18.560 | 686,412,988 | +2,097,050 | 3.37% | 12,739,825,057 |
| 2022-01-05 | 2022-01-03 | 18.600 | 684,315,938 | -2,478,200 | 3.36% | 12,728,276,447 |
| 2022-01-04 | 2021-12-31 | 18.900 | 686,794,138 | -1,276,494 | 3.37% | 12,980,409,208 |
| 2022-01-03 | 2021-12-29 | 18.560 | 688,070,632 | -30,610 | 3.38% | 12,770,590,930 |
| 2021-12-30 | 2021-12-28 | 18.780 | 688,101,242 | +2,590,231 | 3.38% | 12,922,541,325 |
| 2021-12-29 | 2021-12-24 | 18.640 | 685,511,011 | -371,100 | 3.37% | 12,777,925,245 |
| 2021-12-28 | 2021-12-22 | 18.500 | 685,882,111 | +5,300,695 | 3.37% | 12,688,819,054 |
| 2021-12-23 | 2021-12-21 | 18.400 | 680,581,416 | +258,050 | 3.34% | 12,522,698,054 |
| 2021-12-22 | 2021-12-20 | 17.620 | 680,323,366 | +442,563 | 3.34% | 11,987,297,709 |
| 2021-12-21 | 2021-12-17 | 18.220 | 679,880,803 | -5,483,352 | 3.34% | 12,387,428,231 |
| 2021-12-20 | 2021-12-16 | 18.120 | 685,364,155 | +584,495 | 3.37% | 12,418,798,489 |
| 2021-12-17 | 2021-12-15 | 18.000 | 684,779,660 | +4,464,075 | 3.36% | 12,326,033,880 |
| 2021-12-16 | 2021-12-14 | 18.440 | 680,315,585 | +1,802,301 | 3.34% | 12,545,019,387 |
| 2021-12-15 | 2021-12-13 | 19.240 | 678,513,284 | -48,598 | 3.33% | 13,054,595,584 |
| 2021-12-14 | 2021-12-10 | 19.200 | 678,561,882 | +129,434 | 3.33% | 13,028,388,134 |
| 2021-12-13 | 2021-12-09 | 19.400 | 678,432,448 | -34,660 | 3.33% | 13,161,589,491 |
| 2021-12-10 | 2021-12-08 | 19.220 | 678,467,108 | +2,527,140 | 3.33% | 13,040,137,816 |
| 2021-12-09 | 2021-12-07 | 19.240 | 675,939,968 | -341,092 | 3.32% | 13,005,084,984 |
| 2021-12-08 | 2021-12-06 | 19.120 | 676,281,060 | +1,418,840 | 3.32% | 12,930,493,867 |
| 2021-12-07 | 2021-12-03 | 19.660 | 674,862,220 | +1,690,510 | 3.32% | 13,267,791,245 |
| 2021-12-06 | 2021-12-02 | 19.520 | 673,171,710 | +1,830,090 | 3.31% | 13,140,311,779 |
| 2021-12-03 | 2021-12-01 | 19.560 | 671,341,620 | +1,971,270 | 3.30% | 13,131,442,087 |
| 2021-12-02 | 2021-11-30 | 19.280 | 669,370,350 | -1,284,120 | 3.29% | 12,905,460,348 |
| 2021-12-01 | 2021-11-29 | 19.300 | 670,654,470 | -325,136 | 3.30% | 12,943,631,271 |
| 2021-11-30 | 2021-11-26 | 19.060 | 670,979,606 | +5,213,104 | 3.30% | 12,788,871,290 |
| 2021-11-29 | 2021-11-25 | 19.580 | 665,766,502 | +34,718,595 | 3.27% | 13,035,708,109 |
| 2021-11-26 | 2021-11-24 | 19.260 | 631,047,907 | +4,290,648 | 3.10% | 12,153,982,689 |
| 2021-11-25 | 2021-11-23 | 20.700 | 626,757,259 | -51,800 | 3.08% | 12,973,875,261 |
| 2021-11-24 | 2021-11-22 | 20.900 | 626,809,059 | +638,493 | 3.08% | 13,100,309,333 |
| 2021-11-23 | 2021-11-19 | 21.150 | 626,170,566 | +233,800 | 3.08% | 13,243,507,471 |
| 2021-11-22 | 2021-11-18 | 21.150 | 625,936,766 | -9,151,560 | 3.08% | 13,238,562,601 |
| 2021-11-19 | 2021-11-17 | 21.750 | 635,088,326 | -215,242 | 3.12% | 13,813,171,090 |
| 2021-11-18 | 2021-11-16 | 21.800 | 635,303,568 | +752,426 | 3.12% | 13,849,617,782 |
| 2021-11-17 | 2021-11-15 | 21.300 | 634,551,142 | +1,100,920 | 3.12% | 13,515,939,325 |
| 2021-11-16 | 2021-11-12 | 21.150 | 633,450,222 | +301,390 | 3.11% | 13,397,472,195 |
| 2021-11-15 | 2021-11-11 | 21.050 | 633,148,832 | +121,489 | 3.11% | 13,327,782,914 |
| 2021-11-12 | 2021-11-10 | 20.600 | 633,027,343 | +2,053,768 | 3.11% | 13,040,363,266 |
| 2021-11-11 | 2021-11-09 | 20.350 | 630,973,575 | +953,300 | 3.09% | 12,840,312,251 |
| 2021-11-10 | 2021-11-08 | 20.350 | 630,020,275 | -709,586 | 3.08% | 12,820,912,596 |
| 2021-11-09 | 2021-11-05 | 20.400 | 630,729,861 | +451,085 | 3.09% | 12,866,889,164 |
| 2021-11-08 | 2021-11-04 | 20.750 | 630,278,776 | +28,360 | 3.08% | 13,078,284,602 |
| 2021-11-05 | 2021-11-03 | 20.450 | 630,250,416 | +1,669,624 | 3.08% | 12,888,621,007 |
| 2021-11-04 | 2021-11-02 | 21.000 | 628,580,792 | +1,402,768 | 3.07% | 13,200,196,632 |
| 2021-11-03 | 2021-11-01 | 21.250 | 627,178,024 | +609,730 | 3.07% | 13,327,533,010 |
| 2021-11-02 | 2021-10-29 | 21.350 | 626,568,294 | +3,137,454 | 3.07% | 13,377,233,077 |
| 2021-11-01 | 2021-10-28 | 21.850 | 623,430,840 | +981,506 | 3.05% | 13,621,963,854 |
| 2021-10-29 | 2021-10-27 | 21.900 | 622,449,334 | -814,811 | 3.05% | 13,631,640,415 |
| 2021-10-28 | 2021-10-26 | 22.400 | 623,264,145 | -241,674 | 3.05% | 13,961,116,848 |
| 2021-10-27 | 2021-10-25 | 22.550 | 623,505,819 | -446,952 | 3.05% | 14,060,056,218 |
| 2021-10-26 | 2021-10-22 | 22.600 | 623,952,771 | -149,178 | 3.05% | 14,101,332,625 |
| 2021-10-25 | 2021-10-21 | 22.450 | 624,101,949 | +542,128 | 3.05% | 14,011,088,755 |
| 2021-10-22 | 2021-10-20 | 22.800 | 623,559,821 | +2,334,230 | 3.05% | 14,217,163,919 |
| 2021-10-21 | 2021-10-19 | 22.500 | 621,225,591 | +4,404,532 | 3.04% | 13,977,575,798 |
| 2021-10-20 | 2021-10-18 | 21.350 | 616,821,059 | +213,158 | 3.02% | 13,169,129,610 |
| 2021-10-19 | 2021-10-15 | 21.250 | 616,607,901 | -3,473,852 | 3.02% | 13,102,917,896 |
| 2021-10-18 | 2021-10-12 | 21.100 | 620,081,753 | +782,468 | 3.03% | 13,083,724,988 |
| 2021-10-15 | 2021-10-11 | 21.650 | 619,299,285 | -1,185,225 | 3.03% | 13,407,829,520 |
| 2021-10-12 | 2021-10-08 | 21.150 | 620,484,510 | +272,475 | 3.04% | 13,123,247,386 |
| 2021-10-11 | 2021-10-07 | 21.350 | 620,212,035 | -124,560 | 3.03% | 13,241,526,947 |
| 2021-10-08 | 2021-10-06 | 20.550 | 620,336,595 | +10,152 | 3.03% | 12,747,917,027 |
| 2021-10-07 | 2021-10-05 | 20.850 | 620,326,443 | -8,618,916 | 3.03% | 12,933,806,337 |
| 2021-10-06 | 2021-10-04 | 20.550 | 628,945,359 | +1,421,287 | 3.08% | 12,924,827,127 |
| 2021-10-05 | 2021-09-30 | 21.350 | 627,524,072 | +3,925,329 | 3.07% | 13,397,638,937 |
| 2021-10-04 | 2021-09-29 | 22.000 | 623,598,743 | -561,232 | 3.05% | 13,719,172,346 |
| 2021-09-30 | 2021-09-28 | 21.900 | 624,159,975 | +4,237,540 | 3.05% | 13,669,103,452 |
| 2021-09-29 | 2021-09-27 | 21.750 | 619,922,435 | -2,636,047 | 3.03% | 13,483,312,961 |
| 2021-09-28 | 2021-09-24 | 22.100 | 622,558,482 | -1,245,497 | 3.05% | 13,758,542,452 |
| 2021-09-27 | 2021-09-23 | 22.500 | 623,803,979 | +4,334,220 | 3.05% | 14,035,589,528 |
| 2021-09-24 | 2021-09-21 | 23.100 | 619,469,759 | -1,820,460 | 3.03% | 14,309,751,433 |
| 2021-09-23 | 2021-09-20 | 22.800 | 621,290,219 | -2,446,496 | 3.04% | 14,165,416,993 |
| 2021-09-21 | 2021-09-17 | 23.000 | 623,736,715 | +1,803,650 | 3.05% | 14,345,944,445 |
| 2021-09-20 | 2021-09-16 | 22.650 | 621,933,065 | -36,882 | 3.05% | 14,086,783,922 |
| 2021-09-17 | 2021-09-15 | 23.200 | 621,969,947 | +54,940 | 3.05% | 14,429,702,770 |
| 2021-09-16 | 2021-09-14 | 23.250 | 621,915,007 | +3,124,147 | 3.05% | 14,459,523,913 |
| 2021-09-15 | 2021-09-13 | 23.400 | 618,790,860 | +778,340 | 3.03% | 14,479,706,124 |
| 2021-09-14 | 2021-09-10 | 24.100 | 618,012,520 | +2,372,977 | 3.03% | 14,894,101,732 |
| 2021-09-13 | 2021-09-09 | 23.600 | 615,639,543 | -1,257,434 | 3.02% | 14,529,093,215 |
| 2021-09-10 | 2021-09-08 | 24.500 | 616,896,977 | +6,530,192 | 3.02% | 15,113,975,936 |
| 2021-09-09 | 2021-09-07 | 25.000 | 610,366,785 | -2,308,240 | 2.99% | 15,259,169,625 |
| 2021-09-08 | 2021-09-06 | 24.950 | 612,675,025 | +953,700 | 3.00% | 15,286,241,874 |
| 2021-09-07 | 2021-09-03 | 25.400 | 611,721,325 | +1,762,052 | 3.00% | 15,537,721,655 |
| 2021-09-06 | 2021-09-02 | 25.300 | 609,959,273 | -68,650 | 2.99% | 15,431,969,607 |
| 2021-09-03 | 2021-09-01 | 25.200 | 610,027,923 | +3,211,100 | 2.99% | 15,372,703,660 |
| 2021-09-02 | 2021-08-31 | 25.000 | 606,816,823 | +16,117,491 | 2.97% | 15,170,420,575 |
| 2021-09-01 | 2021-08-30 | 24.850 | 590,699,332 | +7,393,167 | 2.89% | 14,678,878,400 |
| 2021-08-31 | 2021-08-27 | 24.850 | 583,306,165 | +33,910 | 2.86% | 14,495,158,200 |
| 2021-08-30 | 2021-08-26 | 24.450 | 583,272,255 | +2,528,694 | 2.86% | 14,261,006,635 |
| 2021-08-27 | 2021-08-25 | 25.350 | 580,743,561 | +1,034,328 | 2.84% | 14,721,849,271 |
| 2021-08-26 | 2021-08-24 | 25.250 | 579,709,233 | +3,449,550 | 2.84% | 14,637,658,133 |
| 2021-08-25 | 2021-08-23 | 24.350 | 576,259,683 | +224,419 | 2.82% | 14,031,923,281 |
| 2021-08-24 | 2021-08-20 | 23.450 | 576,035,264 | -1,163,095 | 2.82% | 13,508,026,941 |
| 2021-08-23 | 2021-08-19 | 24.000 | 577,198,359 | +1,128,206 | 2.83% | 13,852,760,616 |
| 2021-08-20 | 2021-08-18 | 24.600 | 576,070,153 | +8,426,229 | 2.82% | 14,171,325,764 |
| 2021-08-19 | 2021-08-17 | 24.500 | 567,643,924 | +807,854 | 2.78% | 13,907,276,138 |
| 2021-08-18 | 2021-08-16 | 24.850 | 566,836,070 | +3,997,673 | 2.77% | 14,085,876,340 |
| 2021-08-17 | 2021-08-13 | 25.450 | 562,838,397 | +7,248,377 | 2.76% | 14,324,237,204 |
| 2021-08-16 | 2021-08-12 | 26.300 | 555,590,020 | +518,226 | 2.72% | 14,612,017,526 |
| 2021-08-13 | 2021-08-11 | 26.850 | 555,071,794 | -2,900,320 | 2.72% | 14,903,677,669 |
| 2021-08-12 | 2021-08-10 | 27.450 | 557,972,114 | +820,130 | 2.73% | 15,316,334,529 |
| 2021-08-11 | 2021-08-09 | 26.800 | 557,151,984 | +275,338 | 2.73% | 14,931,673,171 |
| 2021-08-10 | 2021-08-06 | 26.350 | 556,876,646 | +372,796 | 2.73% | 14,673,699,622 |
| 2021-08-09 | 2021-08-05 | 26.300 | 556,503,850 | +265,924 | 2.72% | 14,636,051,255 |
| 2021-08-06 | 2021-08-04 | 26.850 | 556,237,926 | +4,043,114 | 2.72% | 14,934,988,313 |
| 2021-08-05 | 2021-08-03 | 25.900 | 552,194,812 | +506,530 | 2.70% | 14,301,845,631 |
| 2021-08-04 | 2021-08-02 | 25.750 | 551,688,282 | -2,660,292 | 2.70% | 14,205,973,262 |
| 2021-08-03 | 2021-07-30 | 25.350 | 554,348,574 | -1,737,162 | 2.71% | 14,052,736,351 |
| 2021-08-02 | 2021-07-29 | 25.900 | 556,085,736 | +833,982 | 2.72% | 14,402,620,562 |
| 2021-07-30 | 2021-07-28 | 25.100 | 555,251,754 | +98,632 | 2.72% | 13,936,819,025 |
| 2021-07-29 | 2021-07-27 | 24.350 | 555,153,122 | -2,518,311 | 2.72% | 13,517,978,521 |
| 2021-07-28 | 2021-07-26 | 25.850 | 557,671,433 | -7,745,300 | 2.73% | 14,415,806,543 |
| 2021-07-27 | 2021-07-23 | 26.350 | 565,416,733 | +1,424,410 | 2.77% | 14,898,730,915 |
| 2021-07-26 | 2021-07-22 | 27.150 | 563,992,323 | +6,970 | 2.76% | 15,312,391,569 |
| 2021-07-23 | 2021-07-21 | 26.850 | 563,985,353 | +916,482 | 2.76% | 15,143,006,728 |
| 2021-07-22 | 2021-07-20 | 27.600 | 563,068,871 | +1,249,150 | 2.76% | 15,540,700,840 |
| 2021-07-21 | 2021-07-19 | 28.100 | 561,819,721 | -5,060,219 | 2.75% | 15,787,134,160 |
| 2021-07-20 | 2021-07-16 | 28.250 | 566,879,940 | +302,450 | 2.78% | 16,014,358,305 |
| 2021-07-19 | 2021-07-15 | 26.950 | 566,577,490 | +4,095,670 | 2.77% | 15,269,263,356 |
| 2021-07-16 | 2021-07-14 | 27.150 | 562,481,820 | +326,592 | 2.75% | 15,271,381,413 |
| 2021-07-15 | 2021-07-13 | 27.000 | 562,155,228 | +210,363 | 2.75% | 15,178,191,156 |
| 2021-07-14 | 2021-07-12 | 26.650 | 561,944,865 | -281,992 | 2.75% | 14,975,830,652 |
| 2021-07-13 | 2021-07-09 | 26.700 | 562,226,857 | +9,171,349 | 2.75% | 15,011,457,082 |
| 2021-07-12 | 2021-07-08 | 25.400 | 553,055,508 | +4,395,286 | 2.71% | 14,047,609,903 |
| 2021-07-09 | 2021-07-07 | 25.700 | 548,660,222 | +272,396 | 2.69% | 14,100,567,705 |
| 2021-07-08 | 2021-07-06 | 25.900 | 548,387,826 | -2,521,112 | 2.68% | 14,203,244,693 |
| 2021-07-07 | 2021-07-05 | 25.950 | 550,908,938 | +8,039,983 | 2.70% | 14,296,086,941 |
| 2021-07-06 | 2021-07-02 | 26.200 | 542,868,955 | +1,738,932 | 2.66% | 14,223,166,621 |
| 2021-07-05 | 2021-06-30 | 27.000 | 541,130,023 | +3,628,880 | 2.65% | 14,610,510,621 |
| 2021-07-02 | 2021-06-29 | 27.450 | 537,501,143 | -39,900 | 2.63% | 14,754,406,375 |
| 2021-06-30 | 2021-06-28 | 27.700 | 537,541,043 | +537,388 | 2.63% | 14,889,886,891 |
| 2021-06-29 | 2021-06-25 | 27.800 | 537,003,655 | -4,245,771 | 2.63% | 14,928,701,609 |
| 2021-06-28 | 2021-06-24 | 27.450 | 541,249,426 | +535,980 | 2.65% | 14,857,296,744 |
| 2021-06-25 | 2021-06-23 | 27.450 | 540,713,446 | +3,809,679 | 2.65% | 14,842,584,093 |
| 2021-06-24 | 2021-06-22 | 27.050 | 536,903,767 | +581,446 | 2.63% | 14,523,246,897 |
| 2021-06-23 | 2021-06-21 | 27.950 | 536,322,321 | -756,637 | 2.63% | 14,990,208,872 |
| 2021-06-22 | 2021-06-18 | 28.800 | 537,078,958 | +271,650 | 2.63% | 15,467,873,990 |
| 2021-06-21 | 2021-06-17 | 28.300 | 536,807,308 | -1,924,016 | 2.63% | 15,191,646,816 |
| 2021-06-18 | 2021-06-16 | 27.950 | 538,731,324 | +971,312 | 2.64% | 15,057,540,506 |
| 2021-06-17 | 2021-06-15 | 28.150 | 537,760,012 | -5,783,336 | 2.63% | 15,137,944,338 |
| 2021-06-16 | 2021-06-11 | 28.150 | 543,543,348 | +803,800 | 2.66% | 15,300,745,246 |
| 2021-06-15 | 2021-06-10 | 28.150 | 542,739,548 | -2,181,050 | 2.66% | 15,278,118,276 |
| 2021-06-11 | 2021-06-09 | 27.900 | 544,920,598 | -147,960 | 2.67% | 15,203,284,684 |
| 2021-06-10 | 2021-06-08 | 28.350 | 545,068,558 | +4,915,990 | 2.67% | 15,452,693,619 |
| 2021-06-09 | 2021-06-07 | 28.350 | 540,152,568 | -175,746 | 2.65% | 15,313,325,303 |
| 2021-06-08 | 2021-06-04 | 29.550 | 540,328,314 | +1,451,002 | 2.65% | 15,966,701,679 |
| 2021-06-07 | 2021-06-03 | 30.000 | 538,877,312 | -49,873 | 2.64% | 16,166,319,360 |
| 2021-06-04 | 2021-06-02 | 29.300 | 538,927,185 | +590,525 | 2.64% | 15,790,566,520 |
| 2021-06-03 | 2021-06-01 | 29.200 | 538,336,660 | -1,402,085 | 2.64% | 15,719,430,472 |
| 2021-06-02 | 2021-05-31 | 29.250 | 539,738,745 | +8,883,106 | 2.62% | 15,787,358,291 |
| 2021-06-01 | 2021-05-28 | 28.600 | 530,855,639 | -460,238 | 2.59% | 15,182,471,275 |
| 2021-05-31 | 2021-05-27 | 29.050 | 531,315,877 | -522,920 | 2.59% | 15,434,726,227 |
| 2021-05-28 | 2021-05-26 | 28.150 | 531,838,797 | -639,160 | 2.59% | 14,971,262,136 |
| 2021-05-27 | 2021-05-25 | 27.750 | 532,477,957 | -932,904 | 2.60% | 14,776,263,307 |
| 2021-05-26 | 2021-05-24 | 26.650 | 533,410,861 | -993,617 | 2.60% | 14,215,399,446 |
| 2021-05-25 | 2021-05-21 | 27.450 | 534,404,478 | -451,070 | 2.61% | 14,669,402,921 |
| 2021-05-24 | 2021-05-20 | 27.350 | 534,855,548 | -3,281,006 | 2.61% | 14,628,299,238 |
| 2021-05-21 | 2021-05-18 | 26.600 | 538,136,554 | -733,471 | 2.62% | 14,314,432,336 |
| 2021-05-20 | 2021-05-17 | 26.150 | 538,870,025 | +2,317,270 | 2.63% | 14,091,451,154 |
| 2021-05-18 | 2021-05-14 | 25.850 | 536,552,755 | -448,638 | 2.62% | 13,869,888,717 |
| 2021-05-17 | 2021-05-13 | 25.350 | 537,001,393 | -1,376,740 | 2.62% | 13,612,985,313 |
| 2021-05-14 | 2021-05-12 | 26.100 | 538,378,133 | -868,469 | 2.62% | 14,051,669,271 |
| 2021-05-13 | 2021-05-11 | 24.600 | 539,246,602 | -10,670,399 | 2.63% | 13,265,466,409 |
| 2021-05-12 | 2021-05-10 | 25.200 | 549,917,001 | +1,997,724 | 2.68% | 13,857,908,425 |
| 2021-05-11 | 2021-05-07 | 25.250 | 547,919,277 | -386,392 | 2.67% | 13,834,961,744 |
| 2021-05-10 | 2021-05-06 | 25.500 | 548,305,669 | +416,342 | 2.67% | 13,981,794,560 |
| 2021-05-07 | 2021-05-05 | 24.700 | 547,889,327 | -505,024 | 2.67% | 13,532,866,377 |
| 2021-05-06 | 2021-05-04 | 24.800 | 548,394,351 | +49,789 | 2.67% | 13,600,179,905 |
| 2021-05-05 | 2021-05-03 | 24.450 | 548,344,562 | +791,530 | 2.67% | 13,407,024,541 |
| 2021-05-04 | 2021-04-30 | 24.600 | 547,553,032 | +13,371,580 | 2.67% | 13,469,804,587 |
| 2021-05-03 | 2021-04-29 | 25.150 | 534,181,452 | -53,656 | 2.60% | 13,434,663,518 |
| 2021-04-30 | 2021-04-28 | 25.300 | 534,235,108 | +228,827 | 2.60% | 13,516,148,232 |
| 2021-04-29 | 2021-04-27 | 26.300 | 534,006,281 | +156,800 | 2.60% | 14,044,365,190 |
| 2021-04-28 | 2021-04-26 | 26.400 | 533,849,481 | -1,849,130 | 2.60% | 14,093,626,298 |
| 2021-04-27 | 2021-04-23 | 27.050 | 535,698,611 | +3,600,500 | 2.61% | 14,490,647,428 |
| 2021-04-26 | 2021-04-22 | 26.450 | 532,098,111 | -714,540 | 2.59% | 14,073,995,036 |
| 2021-04-23 | 2021-04-21 | 26.450 | 532,812,651 | +209,410 | 2.60% | 14,092,894,619 |
| 2021-04-22 | 2021-04-20 | 26.800 | 532,603,241 | -309,474 | 2.60% | 14,273,766,859 |
| 2021-04-21 | 2021-04-19 | 26.600 | 532,912,715 | -1,645,692 | 2.60% | 14,175,478,219 |
| 2021-04-20 | 2021-04-16 | 26.050 | 534,558,407 | -1,315,892 | 2.61% | 13,925,246,502 |
| 2021-04-19 | 2021-04-15 | 25.550 | 535,874,299 | +46,416 | 2.61% | 13,691,588,339 |
| 2021-04-16 | 2021-04-14 | 25.400 | 535,827,883 | -664,786 | 2.61% | 13,610,028,228 |
| 2021-04-15 | 2021-04-13 | 24.900 | 536,492,669 | -362,210 | 2.62% | 13,358,667,458 |
| 2021-04-14 | 2021-04-12 | 24.950 | 536,854,879 | +280,634 | 2.62% | 13,394,529,231 |
| 2021-04-13 | 2021-04-09 | 25.700 | 536,574,245 | +272,890 | 2.62% | 13,789,958,096 |
| 2021-04-12 | 2021-04-08 | 26.200 | 536,301,355 | -66,963 | 2.61% | 14,051,095,501 |
| 2021-04-09 | 2021-04-07 | 26.300 | 536,368,318 | +1,406,664 | 2.62% | 14,106,486,763 |
| 2021-04-08 | 2021-04-01 | 26.450 | 534,961,654 | +764,985 | 2.61% | 14,149,735,748 |
| 2021-04-07 | 2021-03-31 | 25.750 | 534,196,669 | +3,381,921 | 2.60% | 13,755,564,227 |
| 2021-04-01 | 2021-03-30 | 25.600 | 530,814,748 | +5,644,416 | 2.59% | 13,588,857,549 |
| 2021-03-31 | 2021-03-29 | 25.050 | 525,170,332 | +4,006,296 | 2.56% | 13,155,516,817 |
| 2021-03-30 | 2021-03-26 | 25.400 | 521,164,036 | +35,620 | 2.54% | 13,237,566,514 |
| 2021-03-29 | 2021-03-25 | 23.900 | 521,128,416 | -388,350 | 2.54% | 12,454,969,142 |
| 2021-03-26 | 2021-03-24 | 25.000 | 521,516,766 | -287,910 | 2.54% | 13,037,919,150 |
| 2021-03-25 | 2021-03-23 | 25.650 | 521,804,676 | +7,414,300 | 2.54% | 13,384,289,939 |
| 2021-03-24 | 2021-03-22 | 26.750 | 514,390,376 | +629,535 | 2.51% | 13,759,942,558 |
| 2021-03-23 | 2021-03-19 | 26.250 | 513,760,841 | -552,890 | 2.51% | 13,486,222,076 |
| 2021-03-22 | 2021-03-18 | 26.200 | 514,313,731 | -421,530 | 2.51% | 13,475,019,752 |
| 2021-03-19 | 2021-03-17 | 26.250 | 514,735,261 | -8,841,081 | 2.51% | 13,511,800,601 |
| 2021-03-18 | 2021-03-16 | 26.300 | 523,576,342 | -6,462,219 | 2.55% | 13,770,057,795 |
| 2021-03-17 | 2021-03-15 | 24.350 | 530,038,561 | +11,314,697 | 2.58% | 12,906,438,960 |
| 2021-03-16 | 2021-03-12 | 22.750 | 518,723,864 | +8,525,463 | 2.53% | 11,800,967,906 |
| 2021-03-15 | 2021-03-11 | 21.850 | 510,198,401 | -696,900 | 2.49% | 11,147,835,062 |
| 2021-03-12 | 2021-03-10 | 21.800 | 510,895,301 | +1,038,266 | 2.49% | 11,137,517,562 |
| 2021-03-11 | 2021-03-09 | 21.950 | 509,857,035 | +829,900 | 2.49% | 11,191,361,918 |
| 2021-03-10 | 2021-03-08 | 22.350 | 509,027,135 | +6,232,473 | 2.48% | 11,376,756,467 |
| 2021-03-09 | 2021-03-05 | 24.450 | 502,794,662 | -4,065,490 | 2.45% | 12,293,329,486 |
| 2021-03-08 | 2021-03-04 | 25.400 | 506,860,152 | -3,794,820 | 2.47% | 12,874,247,861 |
| 2021-03-05 | 2021-03-03 | 26.450 | 510,654,972 | -4,567,682 | 2.49% | 13,506,824,009 |
| 2021-03-04 | 2021-03-02 | 26.050 | 515,222,654 | +4,248,480 | 2.51% | 13,421,550,137 |
| 2021-03-03 | 2021-03-01 | 25.800 | 510,974,174 | -108,650 | 2.49% | 13,183,133,689 |
| 2021-03-02 | 2021-02-26 | 25.300 | 511,082,824 | -36,802,808 | 2.49% | 12,930,395,447 |
| 2021-03-01 | 2021-02-25 | 26.850 | 547,885,632 | +3,667,514 | 2.67% | 14,710,729,219 |
| 2021-02-26 | 2021-02-24 | 26.850 | 544,218,118 | -7,232,851 | 2.65% | 14,612,256,468 |
| 2021-02-25 | 2021-02-23 | 28.100 | 551,450,969 | +4,731,200 | 2.69% | 15,495,772,229 |
| 2021-02-24 | 2021-02-22 | 29.000 | 546,719,769 | +1,766,200 | 2.67% | 15,854,873,301 |
| 2021-02-23 | 2021-02-19 | 30.650 | 544,953,569 | -2,025,493 | 2.66% | 16,702,826,890 |
| 2021-02-22 | 2021-02-18 | 28.800 | 546,979,062 | +1,131,744 | 2.67% | 15,752,996,986 |
| 2021-02-19 | 2021-02-17 | 29.500 | 545,847,318 | +1,175,442 | 2.66% | 16,102,495,881 |
| 2021-02-18 | 2021-02-16 | 29.550 | 544,671,876 | +25,154 | 2.66% | 16,095,053,936 |
| 2021-02-17 | 2021-02-11 | 28.050 | 544,646,722 | +550,380 | 2.66% | 15,277,340,552 |
| 2021-02-16 | 2021-02-09 | 27.300 | 544,096,342 | +1,982,900 | 2.65% | 14,853,830,137 |
| 2021-02-10 | 2021-02-08 | 27.150 | 542,113,442 | -100,565 | 2.64% | 14,718,379,950 |
| 2021-02-09 | 2021-02-05 | 27.200 | 542,214,007 | +1,749,505 | 2.64% | 14,748,220,990 |
| 2021-02-08 | 2021-02-04 | 27.550 | 540,464,502 | +3,321,250 | 2.64% | 14,889,797,030 |
| 2021-02-05 | 2021-02-03 | 28.950 | 537,143,252 | +459,563 | 2.62% | 15,550,297,145 |
| 2021-02-04 | 2021-02-02 | 29.700 | 536,683,689 | -1,046,110 | 2.62% | 15,939,505,563 |
| 2021-02-03 | 2021-02-01 | 29.800 | 537,729,799 | -1,037,250 | 2.62% | 16,024,348,010 |
| 2021-02-02 | 2021-01-29 | 29.200 | 538,767,049 | -503,434 | 2.63% | 15,731,997,831 |
| 2021-02-01 | 2021-01-28 | 29.300 | 539,270,483 | +112,198 | 2.63% | 15,800,625,152 |
| 2021-01-29 | 2021-01-27 | 29.550 | 539,158,285 | +2,181,636 | 2.63% | 15,932,127,322 |
| 2021-01-28 | 2021-01-26 | 30.400 | 536,976,649 | -465,000 | 2.62% | 16,324,090,130 |
| 2021-01-27 | 2021-01-25 | 30.550 | 537,441,649 | +1,635,305 | 2.62% | 16,418,842,377 |
| 2021-01-26 | 2021-01-22 | 29.800 | 535,806,344 | +1,386,937 | 2.61% | 15,967,029,051 |
| 2021-01-25 | 2021-01-21 | 30.950 | 534,419,407 | +3,126,229 | 2.61% | 16,540,280,647 |
| 2021-01-22 | 2021-01-20 | 31.950 | 531,293,178 | -1,682,453 | 2.59% | 16,974,817,037 |
| 2021-01-21 | 2021-01-19 | 31.400 | 532,975,631 | -638,322 | 2.60% | 16,735,434,813 |
| 2021-01-20 | 2021-01-18 | 29.900 | 533,613,953 | +12,976,532 | 2.60% | 15,955,057,195 |
| 2021-01-19 | 2021-01-15 | 29.300 | 520,637,421 | +6,260,070 | 2.54% | 15,254,676,435 |
| 2021-01-18 | 2021-01-14 | 32.650 | 514,377,351 | -1,943,300 | 2.51% | 16,794,420,510 |
| 2021-01-15 | 2021-01-13 | 33.000 | 516,320,651 | -8,031,476 | 2.52% | 17,038,581,483 |
| 2021-01-14 | 2021-01-12 | 33.450 | 524,352,127 | -4,059,700 | 2.56% | 17,539,578,648 |
| 2021-01-13 | 2021-01-11 | 32.050 | 528,411,827 | -618,405 | 2.58% | 16,935,599,055 |
| 2021-01-12 | 2021-01-08 | 31.950 | 529,030,232 | +16,675,615 | 2.58% | 16,902,515,912 |
| 2021-01-11 | 2021-01-07 | 32.000 | 512,354,617 | -3,676,253 | 2.50% | 16,395,347,744 |
| 2021-01-08 | 2021-01-06 | 33.900 | 516,030,870 | +7,915,448 | 2.52% | 17,493,446,493 |
| 2021-01-07 | 2021-01-05 | 35.300 | 508,115,422 | +6,716,868 | 2.48% | 17,936,474,397 |
| 2021-01-06 | 2021-01-04 | 35.250 | 501,398,554 | +1,858,610 | 2.45% | 17,674,299,028 |
| 2021-01-05 | 2020-12-31 | 33.200 | 499,539,944 | +713,652 | 2.44% | 16,584,726,141 |
| 2021-01-04 | 2020-12-29 | 32.800 | 498,826,292 | -1,294,953 | 2.43% | 16,361,502,378 |
| 2020-12-30 | 2020-12-28 | 31.150 | 500,121,245 | -2,009,125 | 2.44% | 15,578,776,782 |
| 2020-12-29 | 2020-12-24 | 32.450 | 502,130,370 | -200,210 | 2.45% | 16,294,130,507 |
| 2020-12-28 | 2020-12-22 | 29.650 | 502,330,580 | -1,179,200 | 2.46% | 14,894,101,697 |
| 2020-12-23 | 2020-12-21 | 29.300 | 503,509,780 | -360,168,890 | 2.46% | 14,752,836,554 |
| 2020-12-22 | 2020-12-18 | 28.800 | 863,678,670 | -371,700 | 4.22% | 24,873,945,696 |
| 2020-12-21 | 2020-12-17 | 29.300 | 864,050,370 | -17,409,275 | 4.22% | 25,316,675,841 |
| 2020-12-18 | 2020-12-16 | 29.300 | 881,459,645 | -5,163,245 | 4.31% | 25,826,767,598 |
| 2020-12-17 | 2020-12-15 | 29.550 | 886,622,890 | -16,233,700 | 4.34% | 26,199,706,400 |
| 2020-12-16 | 2020-12-14 | 29.200 | 902,856,590 | -2,241,490 | 4.41% | 26,363,412,428 |
| 2020-12-15 | 2020-12-11 | 27.550 | 905,098,080 | +343,010,681 | 4.43% | 24,935,452,104 |
| 2020-12-14 | 2020-12-10 | 27.600 | 562,087,399 | +9,426,360 | 2.75% | 15,513,612,212 |
| 2020-12-11 | 2020-12-09 | 27.500 | 552,661,039 | -2,272,948 | 2.70% | 15,198,178,572 |
| 2020-12-10 | 2020-12-08 | 26.350 | 554,933,987 | +453,902 | 2.71% | 14,622,510,557 |
| 2020-12-09 | 2020-12-07 | 25.150 | 554,480,085 | -1,503,554 | 2.71% | 13,945,174,138 |
| 2020-12-08 | 2020-12-04 | 25.350 | 555,983,639 | +696,000 | 2.86% | 14,094,185,249 |
| 2020-12-07 | 2020-12-03 | 25.300 | 555,287,639 | +4,503,246 | 2.86% | 14,048,777,267 |
| 2020-12-04 | 2020-12-02 | 24.300 | 550,784,393 | +4,756,322 | 2.83% | 13,384,060,750 |
| 2020-12-03 | 2020-12-01 | 26.150 | 546,028,071 | +6,426,000 | 2.81% | 14,278,634,057 |
| 2020-12-02 | 2020-11-30 | 26.500 | 539,602,071 | -16,766,211 | 2.77% | 14,299,454,882 |
| 2020-12-01 | 2020-11-27 | 26.050 | 556,368,282 | +40,321,409 | 2.86% | 14,493,393,746 |
| 2020-11-30 | 2020-11-26 | 26.600 | 516,046,873 | -438,757 | 2.65% | 13,726,846,822 |
| 2020-11-27 | 2020-11-25 | 26.150 | 516,485,630 | +5,167,361 | 2.66% | 13,506,099,224 |
| 2020-11-26 | 2020-11-24 | 27.150 | 511,318,269 | +1,898,295 | 2.90% | 13,882,291,003 |
| 2020-11-25 | 2020-11-23 | 27.600 | 509,419,974 | -3,689,705 | 2.89% | 14,059,991,282 |
| 2020-11-24 | 2020-11-20 | 25.550 | 513,109,679 | -10,820,621 | 2.91% | 13,109,952,298 |
| 2020-11-23 | 2020-11-19 | 25.200 | 523,930,300 | +2,636,000 | 2.97% | 13,203,043,560 |
| 2020-11-20 | 2020-11-18 | 24.000 | 521,294,300 | +5,556,800 | 2.96% | 12,511,063,200 |
| 2020-11-19 | 2020-11-17 | 24.100 | 515,737,500 | +5,970,038 | 2.92% | 12,429,273,750 |
| 2020-11-18 | 2020-11-16 | 25.200 | 509,767,462 | +242,670 | 2.89% | 12,846,140,042 |
| 2020-11-17 | 2020-11-13 | 24.250 | 509,524,792 | +847,935 | 2.89% | 12,355,976,206 |
| 2020-11-16 | 2020-11-12 | 23.250 | 508,676,857 | +3,124,082 | 2.88% | 11,826,736,925 |
| 2020-11-13 | 2020-11-11 | 22.450 | 505,552,775 | -6,333,580 | 2.87% | 11,349,659,799 |
| 2020-11-12 | 2020-11-10 | 24.450 | 511,886,355 | +2,727,745 | 2.90% | 12,515,621,380 |
| 2020-11-11 | 2020-11-09 | 25.550 | 509,158,610 | -293,373 | 2.89% | 13,009,002,486 |
| 2020-11-10 | 2020-11-06 | 25.100 | 509,451,983 | -2,238,665 | 2.89% | 12,787,244,773 |
| 2020-11-09 | 2020-11-05 | 24.250 | 511,690,648 | +1,586,448 | 2.90% | 12,408,498,214 |
| 2020-11-06 | 2020-11-04 | 23.950 | 510,104,200 | -13,278,747 | 2.89% | 12,216,995,590 |
| 2020-11-05 | 2020-11-03 | 22.200 | 523,382,947 | -6,643,342 | 2.97% | 11,619,101,423 |
| 2020-11-04 | 2020-11-02 | 22.100 | 530,026,289 | -9,177,162 | 3.00% | 11,713,580,987 |
| 2020-11-03 | 2020-10-30 | 22.000 | 539,203,451 | -8,399,700 | 3.06% | 11,862,475,922 |
| 2020-11-02 | 2020-10-29 | 21.800 | 547,603,151 | +650,147 | 3.10% | 11,937,748,692 |
| 2020-10-30 | 2020-10-28 | 21.400 | 546,953,004 | +1,999,763 | 3.10% | 11,704,794,286 |
| 2020-10-29 | 2020-10-27 | 21.100 | 544,953,241 | +1,233,096 | 3.09% | 11,498,513,385 |
| 2020-10-28 | 2020-10-23 | 21.850 | 543,720,145 | +10,202,300 | 3.08% | 11,880,285,168 |
| 2020-10-27 | 2020-10-22 | 22.350 | 533,517,845 | -993,800 | 3.02% | 11,924,123,836 |
| 2020-10-23 | 2020-10-21 | 22.400 | 534,511,645 | -10,472,898 | 3.03% | 11,973,060,848 |
| 2020-10-22 | 2020-10-20 | 22.200 | 544,984,543 | -1,526,435 | 3.09% | 12,098,656,855 |
| 2020-10-21 | 2020-10-19 | 22.200 | 546,510,978 | +13,974,264 | 3.10% | 12,132,543,712 |
| 2020-10-20 | 2020-10-16 | 23.150 | 532,536,714 | -4,585,300 | 3.02% | 12,328,224,929 |
| 2020-10-19 | 2020-10-15 | 22.450 | 537,122,014 | +9,413,365 | 3.05% | 12,058,389,214 |
| 2020-10-16 | 2020-10-14 | 23.250 | 527,708,649 | -13,817,875 | 2.99% | 12,269,226,089 |
| 2020-10-15 | 2020-10-12 | 22.700 | 541,526,524 | -112,138 | 3.07% | 12,292,652,095 |
| 2020-10-14 | 2020-10-09 | 20.950 | 541,638,662 | -7,599,855 | 3.07% | 11,347,329,969 |
| 2020-10-12 | 2020-10-08 | 20.850 | 549,238,517 | +15,553,520 | 3.11% | 11,451,623,079 |
| 2020-10-09 | 2020-10-07 | 21.700 | 533,684,997 | +2,397,708 | 3.03% | 11,580,964,435 |
| 2020-10-08 | 2020-10-06 | 21.400 | 531,287,289 | -20,607,677 | 3.01% | 11,369,547,985 |
| 2020-10-07 | 2020-10-05 | 20.800 | 551,894,966 | +1,333,680 | 3.13% | 11,479,415,293 |
| 2020-10-06 | 2020-09-30 | 20.450 | 550,561,286 | -2,141,333 | 3.12% | 11,258,978,299 |
| 2020-10-05 | 2020-09-29 | 20.050 | 552,702,619 | +248,480 | 3.13% | 11,081,687,511 |
| 2020-09-30 | 2020-09-28 | 20.200 | 552,454,139 | +2,668,431 | 3.13% | 11,159,573,608 |
| 2020-09-29 | 2020-09-25 | 19.720 | 549,785,708 | -445,900 | 3.12% | 10,841,774,162 |
| 2020-09-28 | 2020-09-24 | 19.840 | 550,231,608 | +3,886,825 | 3.12% | 10,916,595,103 |
| 2020-09-25 | 2020-09-23 | 20.850 | 546,344,783 | +2,557,540 | 3.10% | 11,391,288,726 |
| 2020-09-24 | 2020-09-22 | 20.450 | 543,787,243 | +331,240 | 3.08% | 11,120,449,119 |
| 2020-09-23 | 2020-09-21 | 20.600 | 543,456,003 | -8,775,116 | 3.08% | 11,195,193,662 |
| 2020-09-22 | 2020-09-18 | 22.050 | 552,231,119 | +1,815,820 | 3.13% | 12,176,696,174 |
| 2020-09-21 | 2020-09-17 | 21.300 | 550,415,299 | +1,739,120 | 3.12% | 11,723,845,869 |
| 2020-09-18 | 2020-09-16 | 22.750 | 548,676,179 | +3,198,503 | 3.11% | 12,482,383,072 |
| 2020-09-17 | 2020-09-15 | 22.350 | 545,477,676 | +1,644,843 | 3.09% | 12,191,426,059 |
| 2020-09-16 | 2020-09-14 | 23.550 | 543,832,833 | -1,706,460 | 3.08% | 12,807,263,217 |
| 2020-09-15 | 2020-09-11 | 23.250 | 545,539,293 | +14,649,696 | 3.09% | 12,683,788,562 |
| 2020-09-14 | 2020-09-10 | 22.450 | 530,889,597 | +7,176,836 | 3.01% | 11,918,471,453 |
| 2020-09-11 | 2020-09-09 | 22.100 | 523,712,761 | +2,420,460 | 2.97% | 11,574,052,018 |
| 2020-09-10 | 2020-09-08 | 22.400 | 521,292,301 | +382,516 | 2.96% | 11,676,947,542 |
| 2020-09-09 | 2020-09-07 | 24.150 | 520,909,785 | +9,229,005 | 2.95% | 12,579,971,308 |
| 2020-09-08 | 2020-09-04 | 24.500 | 511,680,780 | -19,596,891 | 2.90% | 12,536,179,110 |
| 2020-09-07 | 2020-09-03 | 23.900 | 531,277,671 | -6,360,119 | 3.01% | 12,697,536,337 |
| 2020-09-04 | 2020-09-02 | 25.700 | 537,637,790 | +3,696,020 | 3.05% | 13,817,291,203 |
| 2020-09-03 | 2020-09-01 | 25.600 | 533,941,770 | -1,840,738 | 3.03% | 13,668,909,312 |
| 2020-09-02 | 2020-08-31 | 23.500 | 535,782,508 | -33,325,942 | 3.04% | 12,590,888,938 |
| 2020-09-01 | 2020-08-28 | 22.500 | 569,108,450 | -10,872,130 | 3.23% | 12,804,940,125 |
| 2020-08-31 | 2020-08-27 | 21.350 | 579,980,580 | -9,449,669 | 3.29% | 12,382,585,383 |
| 2020-08-28 | 2020-08-26 | 19.160 | 589,430,249 | -5,007,275 | 3.35% | 11,293,483,571 |
| 2020-08-27 | 2020-08-25 | 18.120 | 594,437,524 | +37,291 | 3.38% | 10,771,207,935 |
| 2020-08-26 | 2020-08-24 | 18.440 | 594,400,233 | +7,337,563 | 3.37% | 10,960,740,297 |
| 2020-08-25 | 2020-08-21 | 18.160 | 587,062,670 | -738,200 | 3.33% | 10,661,058,087 |
| 2020-08-24 | 2020-08-20 | 18.180 | 587,800,870 | -12,300,714 | 3.34% | 10,686,219,817 |
| 2020-08-21 | 2020-08-19 | 17.820 | 600,101,584 | +106,997 | 3.41% | 10,693,810,227 |
| 2020-08-20 | 2020-08-18 | 17.240 | 599,994,587 | +3,110,480 | 3.41% | 10,343,906,680 |
| 2020-08-19 | 2020-08-17 | 16.200 | 596,884,107 | -3,723,370 | 3.39% | 9,669,522,533 |
| 2020-08-18 | 2020-08-14 | 15.340 | 600,607,477 | -1,135,300 | 3.41% | 9,213,318,697 |
| 2020-08-17 | 2020-08-13 | 15.200 | 601,742,777 | +269,455 | 3.42% | 9,146,490,210 |
| 2020-08-14 | 2020-08-12 | 15.060 | 601,473,322 | -1,838,950 | 3.42% | 9,058,188,229 |
| 2020-08-13 | 2020-08-11 | 15.020 | 603,312,272 | +65,846 | 3.43% | 9,061,750,325 |
| 2020-08-12 | 2020-08-10 | 15.140 | 603,246,426 | +13,218,890 | 3.43% | 9,133,150,890 |
| 2020-08-11 | 2020-08-07 | 15.440 | 590,027,536 | +309,228 | 3.35% | 9,110,025,156 |
| 2020-08-10 | 2020-08-06 | 15.920 | 589,718,308 | -1,351,930 | 3.35% | 9,388,315,463 |
| 2020-08-07 | 2020-08-05 | 15.580 | 591,070,238 | -1,047,825 | 3.36% | 9,208,874,308 |
| 2020-08-06 | 2020-08-04 | 15.500 | 592,118,063 | +1,209,070 | 3.36% | 9,177,829,976 |
| 2020-08-05 | 2020-08-03 | 15.020 | 590,908,993 | +14,441,340 | 3.36% | 8,875,453,075 |
| 2020-08-04 | 2020-07-31 | 14.820 | 576,467,653 | -4,130,965 | 3.27% | 8,543,250,617 |
| 2020-08-03 | 2020-07-30 | 14.760 | 580,598,618 | -1,219,400 | 3.30% | 8,569,635,602 |
| 2020-07-31 | 2020-07-29 | 14.900 | 581,818,018 | -1,141,505 | 3.30% | 8,669,088,468 |
| 2020-07-30 | 2020-07-28 | 14.860 | 582,959,523 | +254,200 | 3.31% | 8,662,778,512 |
| 2020-07-29 | 2020-07-27 | 14.640 | 582,705,323 | +580,098 | 3.31% | 8,530,805,929 |
| 2020-07-28 | 2020-07-24 | 15.100 | 582,125,225 | -1,100,110 | 3.31% | 8,790,090,898 |
| 2020-07-27 | 2020-07-23 | 15.940 | 583,225,335 | +4,208,360 | 3.32% | 9,296,611,840 |
| 2020-07-24 | 2020-07-22 | 15.640 | 579,016,975 | -100,887 | 3.29% | 9,055,825,489 |
| 2020-07-23 | 2020-07-21 | 16.600 | 579,117,862 | +4,936,260 | 3.29% | 9,613,356,509 |
| 2020-07-22 | 2020-07-20 | 15.820 | 574,181,602 | -5,995,302 | 3.26% | 9,083,552,944 |
| 2020-07-21 | 2020-07-17 | 15.500 | 580,176,904 | +2,939,370 | 3.30% | 8,992,742,012 |
| 2020-07-20 | 2020-07-16 | 15.080 | 577,237,534 | +822,200 | 3.28% | 8,704,742,013 |
| 2020-07-17 | 2020-07-15 | 16.360 | 576,415,334 | +45,315 | 3.28% | 9,430,154,864 |
| 2020-07-16 | 2020-07-14 | 16.420 | 576,370,019 | -2,887,833 | 3.28% | 9,463,995,712 |
| 2020-07-15 | 2020-07-13 | 17.040 | 579,257,852 | -3,169,259 | 3.29% | 9,870,553,798 |
| 2020-07-14 | 2020-07-10 | 16.880 | 582,427,111 | -5,605,257 | 3.31% | 9,831,369,634 |
| 2020-07-13 | 2020-07-09 | 16.840 | 588,032,368 | +7,316,916 | 3.34% | 9,902,465,077 |
| 2020-07-10 | 2020-07-08 | 16.100 | 580,715,452 | -8,851,560 | 3.30% | 9,349,518,777 |
| 2020-07-09 | 2020-07-07 | 14.780 | 589,567,012 | +7,207,951 | 3.35% | 8,713,800,437 |
| 2020-07-08 | 2020-07-06 | 14.980 | 582,359,061 | +1,692,800 | 3.31% | 8,723,738,734 |
| 2020-07-07 | 2020-07-03 | 14.260 | 580,666,261 | -4,805,334 | 3.30% | 8,280,300,882 |
| 2020-07-06 | 2020-07-02 | 13.600 | 585,471,595 | +1,953,285 | 3.33% | 7,962,413,692 |
| 2020-07-03 | 2020-06-30 | 12.840 | 583,518,310 | +8,635,800 | 3.32% | 7,492,375,100 |
| 2020-07-02 | 2020-06-29 | 13.000 | 574,882,510 | -6,120,635 | 3.27% | 7,473,472,630 |
| 2020-06-30 | 2020-06-26 | 13.320 | 581,003,145 | +14,856,952 | 3.30% | 7,738,961,891 |
| 2020-06-29 | 2020-06-24 | 13.880 | 566,146,193 | +11,894,203 | 3.22% | 7,858,109,159 |
| 2020-06-26 | 2020-06-23 | 12.720 | 554,251,990 | +25,117,823 | 3.15% | 7,050,085,313 |
| 2020-06-24 | 2020-06-22 | 12.560 | 529,134,167 | +12,956,031 | 3.01% | 6,645,925,138 |
| 2020-06-23 | 2020-06-19 | 12.900 | 516,178,136 | +5,782,830 | 2.94% | 6,658,697,954 |
| 2020-06-22 | 2020-06-18 | 12.660 | 510,395,306 | +296,400 | 2.90% | 6,461,604,574 |
| 2020-06-19 | 2020-06-17 | 12.500 | 510,098,906 | +3,815,650 | 2.90% | 6,376,236,325 |
| 2020-06-18 | 2020-06-16 | 12.900 | 506,283,256 | -296,718 | 2.88% | 6,531,054,002 |
| 2020-06-17 | 2020-06-15 | 12.460 | 506,579,974 | +16,359,459 | 2.88% | 6,311,986,476 |
| 2020-06-16 | 2020-06-12 | 12.800 | 490,220,515 | -1,355,182 | 2.79% | 6,274,822,592 |
| 2020-06-15 | 2020-06-11 | 12.820 | 491,575,697 | -52,612 | 2.80% | 6,302,000,436 |
| 2020-06-12 | 2020-06-10 | 13.140 | 491,628,309 | +3,445,600 | 2.80% | 6,459,995,980 |
| 2020-06-11 | 2020-06-09 | 12.980 | 488,182,709 | +1,295,400 | 2.78% | 6,336,611,563 |
| 2020-06-10 | 2020-06-08 | 12.860 | 486,887,309 | -2,141,200 | 2.78% | 6,261,370,794 |
| 2020-06-09 | 2020-06-05 | 13.020 | 489,028,509 | -2,095,000 | 2.79% | 6,367,151,187 |
| 2020-06-08 | 2020-06-04 | 12.660 | 491,123,509 | +1,418,573 | 2.80% | 6,217,623,624 |
| 2020-06-05 | 2020-06-03 | 12.760 | 489,704,936 | -239,568 | 2.79% | 6,248,634,983 |
| 2020-06-04 | 2020-06-02 | 12.460 | 489,944,504 | -776,640 | 2.79% | 6,104,708,520 |
| 2020-06-03 | 2020-06-01 | 12.140 | 490,721,144 | -2,221,385 | 2.80% | 5,957,354,688 |
| 2020-06-02 | 2020-05-29 | 12.020 | 492,942,529 | +12,814,991 | 2.81% | 5,925,169,199 |
| 2020-06-01 | 2020-05-28 | 11.820 | 480,127,538 | +208,880 | 2.74% | 5,675,107,499 |
| 2020-05-29 | 2020-05-27 | 12.080 | 479,918,658 | +321,118 | 2.74% | 5,797,417,389 |
| 2020-05-28 | 2020-05-26 | 12.420 | 479,597,540 | +3,190,775 | 2.73% | 5,956,601,447 |
| 2020-05-27 | 2020-05-25 | 12.260 | 476,406,765 | -934,281 | 2.72% | 5,840,746,939 |
| 2020-05-26 | 2020-05-22 | 11.860 | 477,341,046 | -297,895 | 2.72% | 5,661,264,806 |
| 2020-05-25 | 2020-05-21 | 12.700 | 477,638,941 | -1,262,873 | 2.72% | 6,066,014,551 |
| 2020-05-22 | 2020-05-20 | 12.800 | 478,901,814 | +3,493,040 | 2.73% | 6,129,943,219 |
| 2020-05-21 | 2020-05-19 | 12.660 | 475,408,774 | -2,418,648 | 2.71% | 6,018,675,079 |
| 2020-05-20 | 2020-05-18 | 12.040 | 477,827,422 | +1,834,646 | 2.72% | 5,753,042,161 |
| 2020-05-19 | 2020-05-15 | 11.960 | 475,992,776 | +501,600 | 2.71% | 5,692,873,601 |
| 2020-05-18 | 2020-05-14 | 11.960 | 475,491,176 | -449,200 | 2.71% | 5,686,874,465 |
| 2020-05-15 | 2020-05-13 | 11.820 | 475,940,376 | -133,400 | 2.71% | 5,625,615,244 |
| 2020-05-14 | 2020-05-12 | 11.640 | 476,073,776 | -11,495,146 | 2.71% | 5,541,498,753 |
| 2020-05-13 | 2020-05-11 | 11.500 | 487,568,922 | -1,152,195 | 2.78% | 5,607,042,603 |
| 2020-05-12 | 2020-05-08 | 11.200 | 488,721,117 | -281,400 | 2.78% | 5,473,676,510 |
| 2020-05-11 | 2020-05-07 | 10.360 | 489,002,517 | +514,757 | 2.79% | 5,066,066,076 |
| 2020-05-08 | 2020-05-06 | 10.500 | 488,487,760 | +11,263,443 | 2.78% | 5,129,121,480 |
| 2020-05-07 | 2020-05-05 | 10.080 | 477,224,317 | +4,619,371 | 2.72% | 4,810,421,115 |
| 2020-05-06 | 2020-05-04 | 10.000 | 472,604,946 | -571,043 | 2.69% | 4,726,049,460 |
| 2020-05-05 | 2020-04-29 | 10.200 | 473,175,989 | +197,400 | 2.70% | 4,826,395,088 |
| 2020-05-04 | 2020-04-28 | 10.280 | 472,978,589 | +407,786 | 2.70% | 4,862,219,895 |
| 2020-04-29 | 2020-04-27 | 10.080 | 472,570,803 | +631,800 | 2.69% | 4,763,513,694 |
| 2020-04-28 | 2020-04-24 | 10.000 | 471,939,003 | +187,400 | 2.69% | 4,719,390,030 |
| 2020-04-27 | 2020-04-23 | 10.160 | 471,751,603 | -2,741 | 2.69% | 4,792,996,286 |
| 2020-04-24 | 2020-04-22 | 10.120 | 471,754,344 | +455,600 | 2.69% | 4,774,153,961 |
| 2020-04-23 | 2020-04-21 | 10.040 | 471,298,744 | +1,332,000 | 2.69% | 4,731,839,390 |
| 2020-04-22 | 2020-04-20 | 10.340 | 469,966,744 | -1,198,614 | 2.68% | 4,859,456,133 |
| 2020-04-21 | 2020-04-17 | 10.400 | 471,165,358 | -2,680 | 2.69% | 4,900,119,723 |
| 2020-04-20 | 2020-04-16 | 10.420 | 471,168,038 | +2,148,200 | 2.69% | 4,909,570,956 |
| 2020-04-17 | 2020-04-15 | 10.480 | 469,019,838 | -1,732,402 | 2.67% | 4,915,327,902 |
| 2020-04-16 | 2020-04-14 | 10.180 | 470,752,240 | -6,327,789 | 2.70% | 4,792,257,803 |
| 2020-04-15 | 2020-04-09 | 10.140 | 477,080,029 | -57,800 | 2.73% | 4,837,591,494 |
| 2020-04-14 | 2020-04-08 | 10.180 | 477,137,829 | +2,253,600 | 2.73% | 4,857,263,099 |
| 2020-04-09 | 2020-04-07 | 10.480 | 474,884,229 | +1,951,600 | 2.72% | 4,976,786,720 |
| 2020-04-08 | 2020-04-06 | 10.500 | 472,932,629 | +753,600 | 2.71% | 4,965,792,604 |
| 2020-04-07 | 2020-04-03 | 10.260 | 472,179,029 | +205,000 | 2.71% | 4,844,556,838 |
| 2020-04-06 | 2020-04-02 | 10.380 | 471,974,029 | +238,265 | 2.71% | 4,899,090,421 |
| 2020-04-03 | 2020-04-01 | 10.200 | 471,735,764 | -13,369,090 | 2.70% | 4,811,704,793 |
| 2020-04-02 | 2020-03-31 | 10.440 | 485,104,854 | -277,430 | 2.78% | 5,064,494,676 |
| 2020-04-01 | 2020-03-30 | 10.060 | 485,382,284 | -941,397 | 2.78% | 4,882,945,777 |
| 2020-03-31 | 2020-03-27 | 10.200 | 486,323,681 | -5,173,900 | 2.79% | 4,960,501,546 |
| 2020-03-30 | 2020-03-26 | 10.240 | 491,497,581 | -8,909,700 | 2.82% | 5,032,935,229 |
| 2020-03-27 | 2020-03-25 | 10.340 | 500,407,281 | -3,744,741 | 2.87% | 5,174,211,286 |
| 2020-03-26 | 2020-03-24 | 10.000 | 504,152,022 | -7,642,501 | 2.89% | 5,041,520,220 |
| 2020-03-25 | 2020-03-23 | 9.500 | 511,794,523 | +2,241,202 | 2.94% | 4,862,047,968 |
| 2020-03-24 | 2020-03-20 | 10.160 | 509,553,321 | -3,237,683 | 2.93% | 5,177,061,741 |
| 2020-03-23 | 2020-03-19 | 9.530 | 512,791,004 | -1,371,700 | 2.94% | 4,886,898,268 |
| 2020-03-20 | 2020-03-18 | 9.710 | 514,162,704 | -3,224,500 | 2.95% | 4,992,519,856 |
| 2020-03-19 | 2020-03-17 | 10.140 | 517,387,204 | -2,335,495 | 2.97% | 5,246,306,249 |
| 2020-03-18 | 2020-03-16 | 10.200 | 519,722,699 | +4,991,244 | 2.98% | 5,301,171,530 |
| 2020-03-17 | 2020-03-13 | 10.980 | 514,731,455 | +12,313,096 | 2.95% | 5,651,751,376 |
| 2020-03-16 | 2020-03-12 | 11.100 | 502,418,359 | -276,085 | 2.88% | 5,576,843,785 |
| 2020-03-13 | 2020-03-11 | 11.720 | 502,694,444 | +2,208,510 | 2.89% | 5,891,578,884 |
| 2020-03-12 | 2020-03-10 | 12.040 | 500,485,934 | +464,785 | 2.87% | 6,025,850,645 |
| 2020-03-11 | 2020-03-09 | 12.060 | 500,021,149 | +12,203 | 2.87% | 6,030,255,057 |
| 2020-03-10 | 2020-03-06 | 12.980 | 500,008,946 | +1,828,905 | 2.87% | 6,490,116,119 |
| 2020-03-09 | 2020-03-05 | 13.100 | 498,180,041 | +1,110,407 | 2.86% | 6,526,158,537 |
| 2020-03-06 | 2020-03-04 | 12.940 | 497,069,634 | -627,628 | 2.85% | 6,432,081,064 |
| 2020-03-05 | 2020-03-03 | 12.780 | 497,697,262 | +3,143,035 | 2.86% | 6,360,571,008 |
| 2020-03-04 | 2020-03-02 | 12.940 | 494,554,227 | -948,524 | 2.84% | 6,399,531,697 |
| 2020-03-03 | 2020-02-28 | 12.560 | 495,502,751 | +9,594,601 | 2.84% | 6,223,514,553 |
| 2020-03-02 | 2020-02-27 | 12.900 | 485,908,150 | +266,100 | 2.79% | 6,268,215,135 |
| 2020-02-28 | 2020-02-26 | 12.460 | 485,642,050 | +1,467,700 | 2.79% | 6,051,099,943 |
| 2020-02-27 | 2020-02-25 | 12.640 | 484,174,350 | -280,639 | 2.78% | 6,119,963,784 |
| 2020-02-26 | 2020-02-24 | 12.320 | 484,454,989 | +2,420,260 | 2.78% | 5,968,485,464 |
| 2020-02-25 | 2020-02-21 | 12.720 | 482,034,729 | +562,000 | 2.77% | 6,131,481,753 |
| 2020-02-24 | 2020-02-20 | 12.900 | 481,472,729 | -800,100 | 2.77% | 6,210,998,204 |
| 2020-02-21 | 2020-02-19 | 12.880 | 482,272,829 | +1,234,570 | 2.77% | 6,211,674,038 |
| 2020-02-20 | 2020-02-18 | 12.820 | 481,038,259 | -2,882,800 | 2.76% | 6,166,910,480 |
| 2020-02-19 | 2020-02-17 | 13.280 | 483,921,059 | -1,386,860 | 2.78% | 6,426,471,664 |
| 2020-02-18 | 2020-02-14 | 13.100 | 485,307,919 | -72,655 | 2.79% | 6,357,533,739 |
| 2020-02-17 | 2020-02-13 | 13.380 | 485,380,574 | -1,703,300 | 2.79% | 6,494,392,080 |
| 2020-02-14 | 2020-02-12 | 12.920 | 487,083,874 | +917,400 | 2.80% | 6,293,123,652 |
| 2020-02-13 | 2020-02-11 | 12.780 | 486,166,474 | -348,715 | 2.79% | 6,213,207,538 |
| 2020-02-12 | 2020-02-10 | 12.960 | 486,515,189 | +2,093,009 | 2.79% | 6,305,236,849 |
| 2020-02-11 | 2020-02-07 | 12.840 | 484,422,180 | -1,469,180 | 2.78% | 6,219,980,791 |
| 2020-02-10 | 2020-02-06 | 12.820 | 485,891,360 | -405,516,855 | 2.79% | 6,229,127,235 |
| 2020-02-07 | 2020-02-05 | 12.640 | 891,408,215 | +6,758,898 | 5.12% | 11,267,399,838 |
| 2020-02-06 | 2020-02-04 | 12.540 | 884,649,317 | +22,760,132 | 5.08% | 11,093,502,435 |
| 2020-02-05 | 2020-02-03 | 12.020 | 861,889,185 | -32,865,942 | 4.95% | 10,359,908,004 |
| 2020-02-04 | 2020-01-31 | 11.520 | 894,755,127 | -19,654,881 | 5.14% | 10,307,579,063 |
| 2020-02-03 | 2020-01-30 | 11.760 | 914,410,008 | +14,354,364 | 5.25% | 10,753,461,694 |
| 2020-01-31 | 2020-01-29 | 12.600 | 900,055,644 | +21,295,185 | 5.17% | 11,340,701,114 |
| 2020-01-30 | 2020-01-24 | 13.340 | 878,760,459 | +4,999,344 | 5.05% | 11,722,664,523 |
| 2020-01-29 | 2020-01-22 | 13.900 | 873,761,115 | -42,948,796 | 5.02% | 12,145,279,498 |
| 2020-01-23 | 2020-01-21 | 12.760 | 916,709,911 | +9,719,121 | 5.27% | 11,697,218,464 |
| 2020-01-22 | 2020-01-20 | 13.300 | 906,990,790 | +10,450,780 | 5.21% | 12,062,977,507 |
| 2020-01-21 | 2020-01-17 | 13.240 | 896,540,010 | -14,435,715 | 5.15% | 11,870,189,732 |
| 2020-01-20 | 2020-01-16 | 12.220 | 910,975,725 | -240,359,576 | 5.23% | 11,132,123,360 |
| 2020-01-17 | 2020-01-15 | 12.260 | 1,151,335,301 | +17,107,328 | 6.61% | 14,115,370,790 |
| 2020-01-16 | 2020-01-14 | 11.680 | 1,134,227,973 | +8,735,010 | 6.51% | 13,247,782,725 |
| 2020-01-15 | 2020-01-13 | 11.900 | 1,125,492,963 | -9,129,664 | 6.44% | 13,393,366,260 |
| 2020-01-14 | 2020-01-10 | 11.420 | 1,134,622,627 | -17,345,388 | 6.49% | 12,957,390,400 |
| 2020-01-13 | 2020-01-09 | 11.500 | 1,151,968,015 | +1,257,966 | 6.59% | 13,247,632,172 |
| 2020-01-10 | 2020-01-08 | 11.080 | 1,150,710,049 | +2,747,758 | 6.58% | 12,749,867,343 |
| 2020-01-09 | 2020-01-07 | 11.000 | 1,147,962,291 | -10,754,191 | 6.57% | 12,627,585,201 |
| 2020-01-08 | 2020-01-06 | 10.980 | 1,158,716,482 | -796,341 | 6.63% | 12,722,706,972 |
| 2020-01-07 | 2020-01-03 | 10.900 | 1,159,512,823 | +10,056,977 | 6.64% | 12,638,689,771 |
| 2020-01-06 | 2020-01-02 | 11.220 | 1,149,455,846 | +7,701,275 | 6.58% | 12,896,894,592 |
| 2020-01-03 | 2019-12-31 | 10.780 | 1,141,754,571 | +62,394,496 | 6.53% | 12,308,114,275 |
| 2020-01-02 | 2019-12-27 | 10.800 | 1,079,360,075 | -12,555,624 | 6.18% | 11,657,088,810 |
| 2019-12-30 | 2019-12-24 | 10.560 | 1,091,915,699 | -76,809,320 | 6.28% | 11,530,629,781 |
| 2019-12-27 | 2019-12-20 | 10.340 | 1,168,725,019 | +16,513,361 | 6.72% | 12,084,616,696 |
| 2019-12-23 | 2019-12-19 | 10.360 | 1,152,211,658 | +1,632,400 | 6.63% | 11,936,912,777 |
| 2019-12-20 | 2019-12-18 | 10.500 | 1,150,579,258 | +1,759,355 | 6.62% | 12,081,082,209 |
| 2019-12-19 | 2019-12-17 | 10.680 | 1,148,819,903 | -32,334,354 | 6.61% | 12,269,396,564 |
| 2019-12-18 | 2019-12-16 | 10.520 | 1,181,154,257 | -8,039,600 | 6.79% | 12,425,742,784 |
| 2019-12-17 | 2019-12-13 | 10.400 | 1,189,193,857 | +893,056 | 6.84% | 12,367,616,113 |
| 2019-12-16 | 2019-12-12 | 9.930 | 1,188,300,801 | -14,078,489 | 6.83% | 11,799,826,954 |
| 2019-12-13 | 2019-12-11 | 9.990 | 1,202,379,290 | +31,665,697 | 6.91% | 12,011,769,107 |
| 2019-12-12 | 2019-12-10 | 9.210 | 1,170,713,593 | +10,590,762 | 6.73% | 10,782,272,192 |
| 2019-12-11 | 2019-12-09 | 9.320 | 1,160,122,831 | +15,390,144 | 6.67% | 10,812,344,785 |
| 2019-12-10 | 2019-12-06 | 9.340 | 1,144,732,687 | +15,184,417 | 6.58% | 10,691,803,297 |
| 2019-12-09 | 2019-12-05 | 9.070 | 1,129,548,270 | -11,856,926 | 6.50% | 10,245,002,809 |
| 2019-12-06 | 2019-12-04 | 9.000 | 1,141,405,196 | -4,186,982 | 6.56% | 10,272,646,764 |
| 2019-12-05 | 2019-12-03 | 9.010 | 1,145,592,178 | -2,371,448 | 6.59% | 10,321,785,524 |
| 2019-12-04 | 2019-12-02 | 8.930 | 1,147,963,626 | +12,752,806 | 6.60% | 10,251,315,180 |
| 2019-12-03 | 2019-11-29 | 8.950 | 1,135,210,820 | +1,125,619 | 6.53% | 10,160,136,839 |
| 2019-12-02 | 2019-11-28 | 8.890 | 1,134,085,201 | +24,208,240 | 6.53% | 10,082,017,437 |
| 2019-11-29 | 2019-11-27 | 8.730 | 1,109,876,961 | +6,779,177 | 6.36% | 9,689,225,870 |
| 2019-11-28 | 2019-11-26 | 8.620 | 1,103,097,784 | -11,405,191 | 6.35% | 9,508,702,898 |
| 2019-11-27 | 2019-11-25 | 8.600 | 1,114,502,975 | -1,012,355 | 6.41% | 9,584,725,585 |
| 2019-11-26 | 2019-11-22 | 8.390 | 1,115,515,330 | +4,135,727 | 6.42% | 9,359,173,619 |
| 2019-11-25 | 2019-11-21 | 8.400 | 1,111,379,603 | +3,708,184 | 6.39% | 9,335,588,665 |
| 2019-11-22 | 2019-11-20 | 8.550 | 1,107,671,419 | -21,439,365 | 6.37% | 9,470,590,632 |
| 2019-11-21 | 2019-11-19 | 8.560 | 1,129,110,784 | -1,915,244 | 6.49% | 9,665,188,311 |
| 2019-11-20 | 2019-11-18 | 8.470 | 1,131,026,028 | -4,152,644 | 6.51% | 9,579,790,457 |
| 2019-11-19 | 2019-11-15 | 8.510 | 1,135,178,672 | +13,615,123 | 6.53% | 9,660,370,499 |
| 2019-11-18 | 2019-11-14 | 8.480 | 1,121,563,549 | -1,487,043 | 6.45% | 9,510,858,896 |
| 2019-11-15 | 2019-11-13 | 8.550 | 1,123,050,592 | +14,325,007 | 6.46% | 9,602,082,562 |
| 2019-11-14 | 2019-11-12 | 8.690 | 1,108,725,585 | -2,927,183 | 6.38% | 9,634,825,334 |
| 2019-11-13 | 2019-11-11 | 8.540 | 1,111,652,768 | +7,634,579 | 6.39% | 9,493,514,639 |
| 2019-11-12 | 2019-11-08 | 8.840 | 1,104,018,189 | +8,668,162 | 6.35% | 9,759,520,791 |
| 2019-11-11 | 2019-11-07 | 8.930 | 1,095,350,027 | -6,683,203 | 6.30% | 9,781,475,741 |
| 2019-11-08 | 2019-11-06 | 8.940 | 1,102,033,230 | -16,115,267 | 6.34% | 9,852,177,076 |
| 2019-11-07 | 2019-11-05 | 9.030 | 1,118,148,497 | -5,674,018 | 6.43% | 10,096,880,928 |
| 2019-11-06 | 2019-11-04 | 9.030 | 1,123,822,515 | +6,907,104 | 6.46% | 10,148,117,310 |
| 2019-11-05 | 2019-11-01 | 8.960 | 1,116,915,411 | -9,948,269 | 6.42% | 10,007,562,083 |
| 2019-11-04 | 2019-10-31 | 8.900 | 1,126,863,680 | +2,911,566 | 6.48% | 10,029,086,752 |
| 2019-11-01 | 2019-10-30 | 8.790 | 1,123,952,114 | +803,890 | 6.47% | 9,879,539,082 |
| 2019-10-31 | 2019-10-29 | 8.860 | 1,123,148,224 | -6,438,123 | 6.46% | 9,951,093,265 |
| 2019-10-30 | 2019-10-28 | 9.190 | 1,129,586,347 | +22,323,180 | 6.50% | 10,380,898,529 |
| 2019-10-29 | 2019-10-25 | 9.060 | 1,107,263,167 | +2,174,400 | 6.37% | 10,031,804,293 |
| 2019-10-28 | 2019-10-24 | 9.040 | 1,105,088,767 | +30,777,080 | 6.36% | 9,990,002,454 |
| 2019-10-25 | 2019-10-23 | 8.990 | 1,074,311,687 | +19,397,400 | 6.18% | 9,658,062,066 |
| 2019-10-24 | 2019-10-22 | 8.850 | 1,054,914,287 | +25,995,212 | 6.07% | 9,335,991,440 |
| 2019-10-23 | 2019-10-21 | 8.980 | 1,028,919,075 | +30,466,809 | 5.92% | 9,239,693,294 |
| 2019-10-22 | 2019-10-18 | 8.550 | 998,452,266 | -3,772,170 | 5.75% | 8,536,766,874 |
| 2019-10-21 | 2019-10-17 | 8.640 | 1,002,224,436 | +21,616,501 | 5.77% | 8,659,219,127 |
| 2019-10-18 | 2019-10-16 | 8.640 | 980,607,935 | +34,524,010 | 5.65% | 8,472,452,558 |
| 2019-10-17 | 2019-10-15 | 8.820 | 946,083,925 | -501,716 | 5.45% | 8,344,460,218 |
| 2019-10-16 | 2019-10-14 | 8.930 | 946,585,641 | +803,540 | 5.45% | 8,453,009,774 |
| 2019-10-15 | 2019-10-11 | 8.880 | 945,782,101 | +32,114,166 | 5.45% | 8,398,545,057 |
| 2019-10-14 | 2019-10-10 | 8.800 | 913,667,935 | +1,335,203 | 5.26% | 8,040,277,828 |
| 2019-10-11 | 2019-10-09 | 8.670 | 912,332,732 | -1,299,197 | 5.25% | 7,909,924,786 |
| 2019-10-10 | 2019-10-08 | 8.790 | 913,631,929 | -5,587,386 | 5.26% | 8,030,824,656 |
| 2019-10-09 | 2019-10-04 | 8.950 | 919,219,315 | +3,650,123 | 5.29% | 8,227,012,869 |
| 2019-10-08 | 2019-10-03 | 8.900 | 915,569,192 | -3,444,645 | 5.27% | 8,148,565,809 |
| 2019-10-04 | 2019-10-02 | 8.750 | 919,013,837 | -11,531,858 | 5.29% | 8,041,371,074 |
| 2019-10-03 | 2019-09-30 | 8.800 | 930,545,695 | +9,097,641 | 5.36% | 8,188,802,116 |
| 2019-10-02 | 2019-09-27 | 8.700 | 921,448,054 | -5,082,077 | 5.31% | 8,016,598,070 |
| 2019-09-30 | 2019-09-26 | 8.890 | 926,530,131 | -5,322,556 | 5.34% | 8,236,852,865 |
| 2019-09-27 | 2019-09-25 | 8.910 | 931,852,687 | -9,143,779 | 5.37% | 8,302,807,441 |
| 2019-09-26 | 2019-09-24 | 9.320 | 940,996,466 | -24,103,776 | 5.42% | 8,770,087,063 |
| 2019-09-25 | 2019-09-23 | 9.320 | 965,100,242 | -30,917,554 | 5.56% | 8,994,734,255 |
| 2019-09-24 | 2019-09-20 | 9.250 | 996,017,796 | +10,772,610 | 5.74% | 9,213,164,613 |
| 2019-09-23 | 2019-09-19 | 9.140 | 985,245,186 | +133,808 | 5.68% | 9,005,141,000 |
| 2019-09-20 | 2019-09-18 | 9.150 | 985,111,378 | -2,075,400 | 5.68% | 9,013,769,109 |
| 2019-09-19 | 2019-09-17 | 9.070 | 987,186,778 | +10,044,970 | 5.69% | 8,953,784,076 |
| 2019-09-18 | 2019-09-16 | 9.340 | 977,141,808 | -34,944,544 | 5.64% | 9,126,504,487 |
| 2019-09-17 | 2019-09-13 | 9.480 | 1,012,086,352 | +26,443,145 | 5.84% | 9,594,578,617 |
| 2019-09-16 | 2019-09-12 | 9.400 | 985,643,207 | -16,193,074 | 5.69% | 9,265,046,146 |
| 2019-09-13 | 2019-09-11 | 9.270 | 1,001,836,281 | +15,964,540 | 5.78% | 9,287,022,325 |
| 2019-09-12 | 2019-09-10 | 9.220 | 985,871,741 | -2,494,300 | 5.69% | 9,089,737,452 |
| 2019-09-11 | 2019-09-09 | 9.130 | 988,366,041 | +5,608,877 | 5.71% | 9,023,781,954 |
| 2019-09-10 | 2019-09-06 | 9.080 | 982,757,164 | +12,146,231 | 5.67% | 8,923,435,049 |
| 2019-09-09 | 2019-09-05 | 8.940 | 970,610,933 | +7,080,069 | 5.60% | 8,677,261,741 |
| 2019-09-06 | 2019-09-04 | 8.650 | 963,530,864 | +1,890,877 | 5.56% | 8,334,541,974 |
| 2019-09-05 | 2019-09-03 | 8.700 | 961,639,987 | +5,838,429 | 5.55% | 8,366,267,887 |
| 2019-09-04 | 2019-09-02 | 8.350 | 955,801,558 | -47,698,846 | 5.52% | 7,980,943,009 |
| 2019-09-03 | 2019-08-30 | 8.530 | 1,003,500,404 | +3,114,332 | 5.79% | 8,559,858,446 |
| 2019-09-02 | 2019-08-29 | 8.530 | 1,000,386,072 | +9,456,509 | 5.78% | 8,533,293,194 |
| 2019-08-30 | 2019-08-28 | 8.820 | 990,929,563 | -6,407,620 | 5.73% | 8,739,998,746 |
| 2019-08-29 | 2019-08-27 | 8.790 | 997,337,183 | +161,076,075 | 5.76% | 8,766,593,839 |
| 2019-08-28 | 2019-08-26 | 8.700 | 836,261,108 | +5,002,998 | 4.83% | 7,275,471,640 |
| 2019-08-27 | 2019-08-23 | 8.960 | 831,258,110 | -3,016,189 | 4.80% | 7,448,072,666 |
| 2019-08-26 | 2019-08-22 | 8.870 | 834,274,299 | +6,535,366 | 4.82% | 7,400,013,032 |
| 2019-08-23 | 2019-08-21 | 8.960 | 827,738,933 | -288,818 | 4.78% | 7,416,540,840 |
| 2019-08-22 | 2019-08-20 | 9.430 | 828,027,751 | +28,205,167 | 4.79% | 7,808,301,692 |
| 2019-08-21 | 2019-08-19 | 9.140 | 799,822,584 | -1,867,568 | 4.62% | 7,310,378,418 |
| 2019-08-20 | 2019-08-16 | 8.920 | 801,690,152 | +15,546,136 | 4.63% | 7,151,076,156 |
| 2019-08-19 | 2019-08-15 | 8.810 | 786,144,016 | +1,071,516 | 4.54% | 6,925,928,781 |
| 2019-08-16 | 2019-08-14 | 9.000 | 785,072,500 | -1,201,145 | 4.54% | 7,065,652,500 |
| 2019-08-15 | 2019-08-13 | 8.820 | 786,273,645 | -1,580,921 | 4.54% | 6,934,933,549 |
| 2019-08-14 | 2019-08-12 | 8.950 | 787,854,566 | +20,097,940 | 4.56% | 7,051,298,366 |
| 2019-08-13 | 2019-08-09 | 8.940 | 767,756,626 | +7,016,034 | 4.44% | 6,863,744,236 |
| 2019-08-12 | 2019-08-08 | 8.910 | 760,740,592 | +2,742,560 | 4.40% | 6,778,198,675 |
| 2019-08-09 | 2019-08-07 | 8.650 | 757,998,032 | -8,499 | 4.38% | 6,556,682,977 |
| 2019-08-08 | 2019-08-06 | 8.660 | 758,006,531 | -4,966,473 | 4.38% | 6,564,336,558 |
| 2019-08-07 | 2019-08-05 | 8.920 | 762,973,004 | -2,322,742 | 4.41% | 6,805,719,196 |
| 2019-08-06 | 2019-08-02 | 8.800 | 765,295,746 | -1,468,295 | 4.42% | 6,734,602,565 |
| 2019-08-05 | 2019-08-01 | 9.020 | 766,764,041 | -484,701 | 4.43% | 6,916,211,650 |
| 2019-08-02 | 2019-07-31 | 9.050 | 767,248,742 | -8,119,400 | 4.44% | 6,943,601,115 |
| 2019-08-01 | 2019-07-30 | 9.020 | 775,368,142 | -441,600 | 4.48% | 6,993,820,641 |
| 2019-07-31 | 2019-07-29 | 9.070 | 775,809,742 | +235,961 | 4.49% | 7,036,594,360 |
| 2019-07-30 | 2019-07-26 | 9.120 | 775,573,781 | +2,578,458 | 4.49% | 7,073,232,883 |
| 2019-07-29 | 2019-07-25 | 9.220 | 772,995,323 | +2,040,298 | 4.47% | 7,127,016,878 |
| 2019-07-26 | 2019-07-24 | 9.100 | 770,955,025 | +1,159,539 | 4.46% | 7,015,690,728 |
| 2019-07-25 | 2019-07-23 | 9.070 | 769,795,486 | -3,124,452 | 4.45% | 6,982,045,058 |
| 2019-07-24 | 2019-07-22 | 8.950 | 772,919,938 | +1,506,212 | 4.45% | 6,917,633,445 |
| 2019-07-23 | 2019-07-19 | 9.110 | 771,413,726 | -842,400 | 4.44% | 7,027,579,044 |
| 2019-07-22 | 2019-07-18 | 9.000 | 772,256,126 | -5,780,490 | 4.45% | 6,950,305,134 |
| 2019-07-19 | 2019-07-17 | 9.110 | 778,036,616 | -7,727,900 | 4.48% | 7,087,913,572 |
| 2019-07-18 | 2019-07-16 | 9.300 | 785,764,516 | -3,482,751 | 4.53% | 7,307,609,999 |
| 2019-07-17 | 2019-07-15 | 9.360 | 789,247,267 | +2,498,999 | 4.55% | 7,387,354,419 |
| 2019-07-16 | 2019-07-12 | 9.440 | 786,748,268 | -9,224,570 | 4.53% | 7,426,903,650 |
| 2019-07-15 | 2019-07-11 | 9.490 | 795,972,838 | +449,822 | 4.59% | 7,553,782,233 |
| 2019-07-12 | 2019-07-10 | 9.590 | 795,523,016 | +10,498,510 | 4.58% | 7,629,065,723 |
| 2019-07-11 | 2019-07-09 | 9.500 | 785,024,506 | -20,024,000 | 4.52% | 7,457,732,807 |
| 2019-07-10 | 2019-07-08 | 9.610 | 805,048,506 | +475,020 | 4.64% | 7,736,516,143 |
| 2019-07-09 | 2019-07-05 | 9.950 | 804,573,486 | -177,500 | 4.64% | 8,005,506,186 |
| 2019-07-08 | 2019-07-04 | 9.780 | 804,750,986 | -1,698,111 | 4.64% | 7,870,464,643 |
| 2019-07-05 | 2019-07-03 | 9.760 | 806,449,097 | +11,173,875 | 4.65% | 7,870,943,187 |
| 2019-07-04 | 2019-07-02 | 9.990 | 795,275,222 | -31,010,848 | 4.58% | 7,944,799,468 |
| 2019-07-03 | 2019-06-28 | 10.000 | 826,286,070 | +948,007 | 4.76% | 8,262,860,700 |
| 2019-07-02 | 2019-06-27 | 10.000 | 825,338,063 | -24,950 | 4.76% | 8,253,380,630 |
| 2019-06-28 | 2019-06-26 | 9.800 | 825,363,013 | +2,523,511 | 4.76% | 8,088,557,527 |
| 2019-06-27 | 2019-06-25 | 9.770 | 822,839,502 | +313,191 | 4.74% | 8,039,141,935 |
| 2019-06-26 | 2019-06-24 | 9.950 | 822,526,311 | -2,675,321 | 4.74% | 8,184,136,794 |
| 2019-06-25 | 2019-06-21 | 9.800 | 825,201,632 | +7,756,676 | 4.76% | 8,086,975,994 |
| 2019-06-24 | 2019-06-20 | 9.930 | 817,444,956 | -1,570,145 | 4.71% | 8,117,228,413 |
| 2019-06-21 | 2019-06-19 | 9.800 | 819,015,101 | -570,548 | 4.72% | 8,026,347,990 |
| 2019-06-20 | 2019-06-18 | 9.590 | 819,585,649 | -3,824,270 | 4.73% | 7,859,826,374 |
| 2019-06-19 | 2019-06-17 | 9.580 | 823,409,919 | -3,079,769 | 4.75% | 7,888,267,024 |
| 2019-06-18 | 2019-06-14 | 9.550 | 826,489,688 | +4,590,170 | 4.77% | 7,892,976,520 |
| 2019-06-17 | 2019-06-13 | 9.660 | 821,899,518 | +948,339 | 4.74% | 7,939,549,344 |
| 2019-06-14 | 2019-06-12 | 9.540 | 820,951,179 | -3,744,675 | 4.74% | 7,831,874,248 |
| 2019-06-13 | 2019-06-11 | 9.750 | 824,695,854 | +1,497,679 | 4.76% | 8,040,784,576 |
| 2019-06-12 | 2019-06-10 | 9.530 | 823,198,175 | -1,072,947 | 4.75% | 7,845,078,608 |
| 2019-06-11 | 2019-06-06 | 9.210 | 824,271,122 | +13,561,595 | 4.76% | 7,591,537,034 |
| 2019-06-10 | 2019-06-05 | 9.220 | 810,709,527 | +1,636,291 | 4.68% | 7,474,741,839 |
| 2019-06-06 | 2019-06-04 | 9.020 | 809,073,236 | -12,921,034 | 4.67% | 7,297,840,589 |
| 2019-06-05 | 2019-06-03 | 9.090 | 821,994,270 | -890,192 | 4.74% | 7,471,927,914 |
| 2019-06-04 | 2019-05-31 | 9.580 | 822,884,462 | +3,488,430 | 4.75% | 7,883,233,146 |
| 2019-06-03 | 2019-05-30 | 9.740 | 819,396,032 | -280,141 | 4.73% | 7,980,917,352 |
| 2019-05-31 | 2019-05-29 | 9.920 | 819,676,173 | +17,487,568 | 4.73% | 8,131,187,636 |
| 2019-05-30 | 2019-05-28 | 9.950 | 802,188,605 | -8,399,546 | 4.63% | 7,981,776,620 |
| 2019-05-29 | 2019-05-27 | 9.660 | 810,588,151 | +2,400,008 | 4.68% | 7,830,281,539 |
| 2019-05-28 | 2019-05-24 | 9.770 | 808,188,143 | +36,188,845 | 4.66% | 7,895,998,157 |
| 2019-05-27 | 2019-05-23 | 9.800 | 771,999,298 | +33,664,800 | 4.46% | 7,565,593,120 |
| 2019-05-24 | 2019-05-22 | 10.100 | 738,334,498 | +11,314,484 | 4.26% | 7,457,178,430 |
| 2019-05-23 | 2019-05-21 | 9.870 | 727,020,014 | +10,524,583 | 4.20% | 7,175,687,538 |
| 2019-05-22 | 2019-05-20 | 9.890 | 716,495,431 | -21,066,276 | 4.14% | 7,086,139,813 |
| 2019-05-21 | 2019-05-17 | 10.160 | 737,561,707 | -25,929,369 | 4.26% | 7,493,626,943 |
| 2019-05-20 | 2019-05-16 | 10.300 | 763,491,076 | +9,339,103 | 4.41% | 7,863,958,083 |
| 2019-05-17 | 2019-05-15 | 10.480 | 754,151,973 | +4,726,078 | 4.36% | 7,903,512,677 |
| 2019-05-16 | 2019-05-14 | 10.120 | 749,425,895 | -12,335,514 | 4.33% | 7,584,190,057 |
| 2019-05-15 | 2019-05-10 | 10.640 | 761,761,409 | -8,177,100 | 4.40% | 8,105,141,392 |
| 2019-05-14 | 2019-05-09 | 10.460 | 769,938,509 | -7,938,840 | 4.45% | 8,053,556,804 |
| 2019-05-10 | 2019-05-08 | 10.580 | 777,877,349 | -2,044,210 | 4.50% | 8,229,942,352 |
| 2019-05-09 | 2019-05-07 | 10.840 | 779,921,559 | -4,864,073 | 4.51% | 8,454,349,700 |
| 2019-05-08 | 2019-05-06 | 11.000 | 784,785,632 | -7,571,363 | 4.54% | 8,632,641,952 |
| 2019-05-07 | 2019-05-03 | 11.800 | 792,356,995 | -22,113,839 | 4.58% | 9,349,812,541 |
| 2019-05-06 | 2019-05-02 | 11.620 | 814,470,834 | -16,200,183 | 4.71% | 9,464,151,091 |
| 2019-05-03 | 2019-04-30 | 12.020 | 830,671,017 | -23,125,895 | 4.80% | 9,984,665,624 |
| 2019-05-02 | 2019-04-29 | 11.980 | 853,796,912 | -2,199,000 | 4.93% | 10,228,487,006 |
| 2019-04-30 | 2019-04-26 | 12.020 | 855,995,912 | +17,585,764 | 4.95% | 10,289,070,862 |
| 2019-04-29 | 2019-04-25 | 11.980 | 838,410,148 | +22,676,864 | 4.85% | 10,044,153,573 |
| 2019-04-26 | 2019-04-24 | 12.360 | 815,733,284 | +4,250,218 | 4.72% | 10,082,463,390 |
| 2019-04-25 | 2019-04-23 | 12.200 | 811,483,066 | +13,062,650 | 4.70% | 9,900,093,405 |
| 2019-04-24 | 2019-04-18 | 11.700 | 798,420,416 | +11,988,652 | 4.62% | 9,341,518,867 |
| 2019-04-23 | 2019-04-17 | 11.820 | 786,431,764 | -44,705,624 | 4.55% | 9,295,623,450 |
| 2019-04-18 | 2019-04-16 | 11.760 | 831,137,388 | +838,645 | 4.81% | 9,774,175,683 |
| 2019-04-17 | 2019-04-15 | 11.640 | 830,298,743 | +6,935,189 | 4.80% | 9,664,677,369 |
| 2019-04-16 | 2019-04-12 | 11.620 | 823,363,554 | -21,241,000 | 4.76% | 9,567,484,497 |
| 2019-04-15 | 2019-04-11 | 11.540 | 844,604,554 | -711,005 | 4.89% | 9,746,736,553 |
| 2019-04-12 | 2019-04-10 | 11.840 | 845,315,559 | +2,945,018 | 4.89% | 10,008,536,219 |
| 2019-04-11 | 2019-04-09 | 11.720 | 842,370,541 | +8,718,740 | 4.87% | 9,872,582,741 |
| 2019-04-10 | 2019-04-08 | 11.760 | 833,651,801 | +11,302,480 | 4.82% | 9,803,745,180 |
| 2019-04-09 | 2019-04-04 | 11.840 | 822,349,321 | -19,728,822 | 4.76% | 9,736,615,961 |
| 2019-04-08 | 2019-04-03 | 11.920 | 842,078,143 | -2,294,570 | 4.87% | 10,037,571,465 |
| 2019-04-04 | 2019-04-02 | 11.240 | 844,372,713 | -9,038,478 | 4.89% | 9,490,749,294 |
| 2019-04-03 | 2019-04-01 | 11.360 | 853,411,191 | -34,174,523 | 4.94% | 9,694,751,130 |
| 2019-04-02 | 2019-03-29 | 11.380 | 887,585,714 | +1,945,456 | 5.14% | 10,100,725,425 |
| 2019-04-01 | 2019-03-28 | 11.180 | 885,640,258 | +17,817,367 | 5.12% | 9,901,458,084 |
| 2019-03-29 | 2019-03-27 | 11.300 | 867,822,891 | +33,119,422 | 5.03% | 9,806,398,668 |
| 2019-03-28 | 2019-03-26 | 11.100 | 834,703,469 | -523,520 | 4.84% | 9,265,208,506 |
| 2019-03-27 | 2019-03-25 | 10.900 | 835,226,989 | +2,555,330 | 4.84% | 9,103,974,180 |
| 2019-03-26 | 2019-03-22 | 11.280 | 832,671,659 | +12,870,629 | 4.83% | 9,392,536,314 |
| 2019-03-25 | 2019-03-21 | 11.280 | 819,801,030 | +23,913,792 | 4.76% | 9,247,355,618 |
| 2019-03-22 | 2019-03-20 | 11.640 | 795,887,238 | -2,099,744 | 4.62% | 9,264,127,450 |
| 2019-03-21 | 2019-03-19 | 12.200 | 797,986,982 | +1,744,815 | 4.63% | 9,735,441,180 |
| 2019-03-20 | 2019-03-18 | 11.900 | 796,242,167 | -3,927,551 | 4.62% | 9,475,281,787 |
| 2019-03-19 | 2019-03-15 | 11.580 | 800,169,718 | +82,748,299 | 4.64% | 9,265,965,334 |
| 2019-03-18 | 2019-03-14 | 11.640 | 717,421,419 | -13,985,398 | 4.16% | 8,350,785,317 |
| 2019-03-15 | 2019-03-13 | 11.960 | 731,406,817 | -7,930,800 | 4.24% | 8,747,625,531 |
| 2019-03-14 | 2019-03-12 | 12.200 | 739,337,617 | -41,313,800 | 4.29% | 9,019,918,927 |
| 2019-03-13 | 2019-03-11 | 11.900 | 780,651,417 | -42,854,202 | 4.53% | 9,289,751,862 |
| 2019-03-12 | 2019-03-08 | 11.740 | 823,505,619 | +7,818,920 | 4.78% | 9,667,955,967 |
| 2019-03-11 | 2019-03-07 | 12.040 | 815,686,699 | -6,953,121 | 4.73% | 9,820,867,856 |
| 2019-03-08 | 2019-03-06 | 12.360 | 822,639,820 | +2,260,340 | 4.77% | 10,167,828,175 |
| 2019-03-07 | 2019-03-05 | 12.500 | 820,379,480 | +3,210,457 | 4.76% | 10,254,743,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 817,169,023 | +6,975,350 | 4.74% | 9,773,341,515 |
| 2019-03-05 | 2019-03-01 | 11.880 | 810,193,673 | +28,379,204 | 4.70% | 9,625,100,835 |
| 2019-03-04 | 2019-02-28 | 11.960 | 781,814,469 | +149,452,717 | 4.53% | 9,350,501,049 |
| 2019-03-01 | 2019-02-27 | 12.140 | 632,361,752 | +11,579,850 | 3.67% | 7,676,871,669 |
| 2019-02-28 | 2019-02-26 | 12.200 | 620,781,902 | +14,338,015 | 3.60% | 7,573,539,204 |
| 2019-02-27 | 2019-02-25 | 12.240 | 606,443,887 | +748,600 | 3.53% | 7,422,873,177 |
| 2019-02-26 | 2019-02-22 | 11.920 | 605,695,287 | +1,232,894 | 3.52% | 7,219,887,821 |
| 2019-02-25 | 2019-02-21 | 11.380 | 604,462,393 | -6,630,400 | 3.51% | 6,878,782,032 |
| 2019-02-22 | 2019-02-20 | 10.840 | 611,092,793 | -4,462,541 | 3.55% | 6,624,245,876 |
| 2019-02-21 | 2019-02-19 | 10.800 | 615,555,334 | -24,881,435 | 3.58% | 6,647,997,607 |
| 2019-02-20 | 2019-02-18 | 11.220 | 640,436,769 | -10,074,588 | 3.72% | 7,185,700,548 |
| 2019-02-19 | 2019-02-15 | 11.140 | 650,511,357 | +13,307,223 | 3.78% | 7,246,696,517 |
| 2019-02-18 | 2019-02-14 | 11.520 | 637,204,134 | +6,594,928 | 3.70% | 7,340,591,624 |
| 2019-02-15 | 2019-02-13 | 11.380 | 630,609,206 | -15,506,056 | 3.67% | 7,176,332,764 |
| 2019-02-14 | 2019-02-12 | 10.600 | 646,115,262 | +1,763,816 | 3.76% | 6,848,821,777 |
| 2019-02-13 | 2019-02-11 | 10.700 | 644,351,446 | +11,833,710 | 3.75% | 6,894,560,472 |
| 2019-02-12 | 2019-02-08 | 10.260 | 632,517,736 | +5,624,158 | 3.68% | 6,489,631,971 |
| 2019-02-11 | 2019-02-04 | 10.360 | 626,893,578 | +7,314,400 | 3.64% | 6,494,617,468 |
| 2019-02-08 | 2019-01-31 | 9.840 | 619,579,178 | +6,991,893 | 3.60% | 6,096,659,112 |
| 2019-02-01 | 2019-01-30 | 9.840 | 612,587,285 | +489,958 | 3.56% | 6,027,858,884 |
| 2019-01-31 | 2019-01-29 | 9.910 | 612,097,327 | +2,082,800 | 3.56% | 6,065,884,511 |
| 2019-01-30 | 2019-01-28 | 10.020 | 610,014,527 | +8,811,510 | 3.55% | 6,112,345,561 |
| 2019-01-29 | 2019-01-25 | 10.100 | 601,203,017 | +1,931,077 | 3.50% | 6,072,150,472 |
| 2019-01-28 | 2019-01-24 | 10.000 | 599,271,940 | +3,793,318 | 3.48% | 5,992,719,400 |
| 2019-01-25 | 2019-01-23 | 9.970 | 595,478,622 | +235,110,000 | 3.46% | 5,936,921,861 |
| 2019-01-24 | 2019-01-22 | 10.000 | 360,368,622 | +4,436,550 | 2.10% | 3,603,686,220 |
| 2019-01-23 | 2019-01-21 | 10.300 | 355,932,072 | +4,446,436 | 2.07% | 3,666,100,342 |
| 2019-01-22 | 2019-01-18 | 10.160 | 351,485,636 | +6,177,300 | 2.04% | 3,571,094,062 |
| 2019-01-21 | 2019-01-17 | 9.740 | 345,308,336 | -1,179,200 | 2.01% | 3,363,303,193 |
| 2019-01-18 | 2019-01-16 | 9.700 | 346,487,536 | +6,101,478 | 2.02% | 3,360,929,099 |
| 2019-01-17 | 2019-01-15 | 9.960 | 340,386,058 | +1,369,650 | 1.98% | 3,390,245,138 |
| 2019-01-16 | 2019-01-14 | 10.020 | 339,016,408 | +12,819,798 | 1.98% | 3,396,944,408 |
| 2019-01-15 | 2019-01-11 | 10.340 | 326,196,610 | -236,032,819 | 1.90% | 3,372,872,947 |
| 2019-01-14 | 2019-01-10 | 9.970 | 562,229,429 | +8,981,340 | 3.28% | 5,605,427,407 |
| 2019-01-11 | 2019-01-09 | 10.340 | 553,248,089 | +5,948,400 | 3.23% | 5,720,585,240 |
| 2019-01-10 | 2019-01-08 | 11.100 | 547,299,689 | -578,740 | 3.19% | 6,075,026,548 |
| 2019-01-09 | 2019-01-07 | 12.000 | 547,878,429 | +170,853,898 | 3.20% | 6,574,541,148 |
| 2019-01-08 | 2019-01-04 | 11.960 | 377,024,531 | -439,200 | 2.20% | 4,509,213,391 |
| 2019-01-07 | 2019-01-03 | 11.760 | 377,463,731 | -1,083,260 | 2.20% | 4,438,973,477 |
| 2019-01-04 | 2019-01-02 | 12.200 | 378,546,991 | -3,385,738 | 2.21% | 4,618,273,290 |
| 2019-01-03 | 2018-12-31 | 12.920 | 381,932,729 | -14,106,600 | 2.23% | 4,934,570,859 |
| 2019-01-02 | 2018-12-27 | 12.920 | 396,039,329 | +234,300,998 | 2.31% | 5,116,828,131 |
| 2018-12-28 | 2018-12-24 | 13.160 | 161,738,331 | +22,574,064 | 1.02% | 2,128,476,436 |
| 2018-12-27 | 2018-12-20 | 13.080 | 139,164,267 | +2,071,090 | 0.88% | 1,820,268,612 |
| 2018-12-21 | 2018-12-19 | 13.260 | 137,093,177 | +3,311,784 | 0.86% | 1,817,855,527 |
| 2018-12-20 | 2018-12-18 | 13.260 | 133,781,393 | -234,454,065 | 0.84% | 1,773,941,271 |
| 2018-12-19 | 2018-12-17 | 13.520 | 368,235,458 | -174,872 | 2.32% | 4,978,543,392 |
| 2018-12-18 | 2018-12-14 | 13.540 | 368,410,330 | -984,921 | 2.32% | 4,988,275,868 |
| 2018-12-17 | 2018-12-13 | 13.760 | 369,395,251 | +1,220,721 | 2.33% | 5,082,878,654 |
| 2018-12-14 | 2018-12-12 | 13.520 | 368,174,530 | -148,900 | 2.32% | 4,977,719,646 |
| 2018-12-13 | 2018-12-11 | 13.380 | 368,323,430 | +920,898 | 2.32% | 4,928,167,493 |
| 2018-12-12 | 2018-12-10 | 13.280 | 367,402,532 | -662,598 | 2.31% | 4,879,105,625 |
| 2018-12-11 | 2018-12-07 | 13.640 | 368,065,130 | +232,097,850 | 2.32% | 5,020,408,373 |
| 2018-12-10 | 2018-12-06 | 14.000 | 135,967,280 | +1,439,112 | 0.86% | 1,903,541,920 |
| 2018-12-07 | 2018-12-05 | 14.300 | 134,528,168 | +508,800 | 0.85% | 1,923,752,802 |
| 2018-12-06 | 2018-12-04 | 14.640 | 134,019,368 | +596,800 | 0.84% | 1,962,043,548 |
| 2018-12-05 | 2018-12-03 | 14.860 | 133,422,568 | +41,200 | 0.84% | 1,982,659,360 |
| 2018-12-04 | 2018-11-30 | 14.280 | 133,381,368 | +15,200 | 0.84% | 1,904,685,935 |
| 2018-12-03 | 2018-11-29 | 14.200 | 133,366,168 | -26,456,298 | 0.84% | 1,893,799,586 |
| 2018-11-30 | 2018-11-28 | 14.500 | 159,822,466 | -323,900 | 1.01% | 2,317,425,757 |
| 2018-11-29 | 2018-11-27 | 13.820 | 160,146,366 | -381,680 | 1.01% | 2,213,222,778 |
| 2018-11-28 | 2018-11-26 | 14.300 | 160,528,046 | +380,812 | 1.01% | 2,295,551,058 |
| 2018-11-27 | 2018-11-23 | 14.440 | 160,147,234 | +929,600 | 1.01% | 2,312,526,059 |
| 2018-11-26 | 2018-11-22 | 14.320 | 159,217,634 | +4,258,400 | 1.00% | 2,279,996,519 |
| 2018-11-23 | 2018-11-21 | 14.840 | 154,959,234 | +3,266,200 | 0.98% | 2,299,595,033 |
| 2018-11-22 | 2018-11-20 | 14.740 | 151,693,034 | +5,940,065 | 0.96% | 2,235,955,321 |
| 2018-11-21 | 2018-11-19 | 13.600 | 145,752,969 | +122,035 | 0.92% | 1,982,240,378 |
| 2018-11-20 | 2018-11-16 | 12.940 | 145,630,934 | +25,563,375 | 0.92% | 1,884,464,286 |
| 2018-11-19 | 2018-11-15 | 13.060 | 120,067,559 | -2,988,600 | 0.76% | 1,568,082,321 |
| 2018-11-16 | 2018-11-14 | 13.160 | 123,056,159 | -256,200 | 0.77% | 1,619,419,052 |
| 2018-11-15 | 2018-11-13 | 13.300 | 123,312,359 | +133,425 | 0.78% | 1,640,054,375 |
| 2018-11-14 | 2018-11-12 | 13.140 | 123,178,934 | -1,899,800 | 0.78% | 1,618,571,193 |
| 2018-11-13 | 2018-11-09 | 13.200 | 125,078,734 | +1,097,086 | 0.79% | 1,651,039,289 |
| 2018-11-12 | 2018-11-08 | 13.720 | 123,981,648 | -993,710 | 0.78% | 1,701,028,211 |
| 2018-11-09 | 2018-11-07 | 13.300 | 124,975,358 | +165,799 | 0.79% | 1,662,172,261 |
| 2018-11-08 | 2018-11-06 | 13.240 | 124,809,559 | -1,927,306 | 0.79% | 1,652,478,561 |
| 2018-11-07 | 2018-11-05 | 13.080 | 126,736,865 | +136,600 | 0.80% | 1,657,718,194 |
| 2018-11-06 | 2018-11-02 | 13.480 | 126,600,265 | -1,135,200 | 0.80% | 1,706,571,572 |
| 2018-11-05 | 2018-11-01 | 12.340 | 127,735,465 | -1,515,400 | 0.80% | 1,576,255,638 |
| 2018-11-02 | 2018-10-31 | 12.180 | 129,250,865 | +3,541,652 | 0.81% | 1,574,275,536 |
| 2018-11-01 | 2018-10-30 | 11.660 | 125,709,213 | +701,984 | 0.79% | 1,465,769,424 |
| 2018-10-31 | 2018-10-29 | 12.020 | 125,007,229 | -81,347 | 0.79% | 1,502,586,893 |
| 2018-10-30 | 2018-10-26 | 12.280 | 125,088,576 | -827,184 | 0.79% | 1,536,087,713 |
| 2018-10-29 | 2018-10-25 | 12.680 | 125,915,760 | -3,394,160 | 0.79% | 1,596,611,837 |
| 2018-10-26 | 2018-10-24 | 12.260 | 129,309,920 | +34,772 | 0.81% | 1,585,339,619 |
| 2018-10-25 | 2018-10-23 | 12.320 | 129,275,148 | +828,800 | 0.81% | 1,592,669,823 |
| 2018-10-24 | 2018-10-22 | 12.980 | 128,446,348 | +5,413,500 | 0.81% | 1,667,233,597 |
| 2018-10-23 | 2018-10-19 | 12.280 | 123,032,848 | +1,775,190 | 0.77% | 1,510,843,373 |
| 2018-10-22 | 2018-10-18 | 12.340 | 121,257,658 | +584,100 | 0.76% | 1,496,319,500 |
| 2018-10-19 | 2018-10-16 | 12.300 | 120,673,558 | +195,373 | 0.76% | 1,484,284,763 |
| 2018-10-18 | 2018-10-15 | 12.480 | 120,478,185 | +661,794 | 0.76% | 1,503,567,749 |
| 2018-10-16 | 2018-10-12 | 13.060 | 119,816,391 | -22,213,715 | 0.75% | 1,564,802,066 |
| 2018-10-15 | 2018-10-11 | 12.660 | 142,030,106 | -641,382 | 0.89% | 1,798,101,142 |
| 2018-10-12 | 2018-10-10 | 13.760 | 142,671,488 | -332,775 | 0.90% | 1,963,159,675 |
| 2018-10-11 | 2018-10-09 | 13.580 | 143,004,263 | -1,213,060 | 0.90% | 1,941,997,892 |
| 2018-10-10 | 2018-10-08 | 13.580 | 144,217,323 | +258,800 | 0.91% | 1,958,471,246 |
| 2018-10-09 | 2018-10-05 | 14.280 | 143,958,523 | +732,581 | 0.91% | 2,055,727,708 |
| 2018-10-08 | 2018-10-04 | 14.500 | 143,225,942 | -842,037 | 0.90% | 2,076,776,159 |
| 2018-10-05 | 2018-10-03 | 14.880 | 144,067,979 | +619,160 | 0.91% | 2,143,731,528 |
| 2018-10-04 | 2018-10-02 | 15.000 | 143,448,819 | -2,927,564 | 0.90% | 2,151,732,285 |
| 2018-10-03 | 2018-09-28 | 15.500 | 146,376,383 | -14,646,471 | 0.92% | 2,268,833,936 |
| 2018-10-02 | 2018-09-27 | 15.960 | 161,022,854 | -1,616,728 | 1.01% | 2,569,924,750 |
| 2018-09-28 | 2018-09-26 | 16.360 | 162,639,582 | +24,521,577 | 1.02% | 2,660,783,562 |
| 2018-09-27 | 2018-09-24 | 16.500 | 138,118,005 | +195,152 | 0.87% | 2,278,947,082 |
| 2018-09-26 | 2018-09-21 | 16.760 | 137,922,853 | +154,736 | 0.87% | 2,311,587,016 |
| 2018-09-24 | 2018-09-20 | 16.480 | 137,768,117 | +516,812 | 0.87% | 2,270,418,568 |
| 2018-09-21 | 2018-09-19 | 16.560 | 137,251,305 | +1,695,702 | 0.86% | 2,272,881,611 |
| 2018-09-20 | 2018-09-18 | 16.280 | 135,555,603 | +199,840 | 0.85% | 2,206,845,217 |
| 2018-09-19 | 2018-09-17 | 16.420 | 135,355,763 | +494,555 | 0.85% | 2,222,541,628 |
| 2018-09-18 | 2018-09-14 | 16.680 | 134,861,208 | -1,038,075 | 0.85% | 2,249,484,949 |
| 2018-09-17 | 2018-09-13 | 16.400 | 135,899,283 | -939,609 | 0.86% | 2,228,748,241 |
| 2018-09-14 | 2018-09-12 | 15.660 | 136,838,892 | +3,045,658 | 0.86% | 2,142,897,049 |
| 2018-09-13 | 2018-09-11 | 16.120 | 133,793,234 | -495,689 | 0.84% | 2,156,746,932 |
| 2018-09-12 | 2018-09-10 | 16.040 | 134,288,923 | +2,085,200 | 0.85% | 2,153,994,325 |
| 2018-09-11 | 2018-09-07 | 16.500 | 132,203,723 | -758,200 | 0.83% | 2,181,361,430 |
| 2018-09-10 | 2018-09-06 | 16.460 | 132,961,923 | +37,800 | 0.84% | 2,188,553,253 |
| 2018-09-07 | 2018-09-05 | 16.560 | 132,924,123 | +1,036,462 | 0.84% | 2,201,223,477 |
| 2018-09-06 | 2018-09-04 | 16.740 | 131,887,661 | +341,979 | 0.83% | 2,207,799,445 |
| 2018-09-05 | 2018-09-03 | 16.500 | 131,545,682 | +220,182 | 0.83% | 2,170,503,753 |
| 2018-09-04 | 2018-08-31 | 16.800 | 131,325,500 | +198,899 | 0.83% | 2,206,268,400 |
| 2018-09-03 | 2018-08-30 | 17.140 | 131,126,601 | -118,300 | 0.83% | 2,247,509,941 |
| 2018-08-31 | 2018-08-29 | 17.140 | 131,244,901 | +947,010 | 0.83% | 2,249,537,603 |
| 2018-08-30 | 2018-08-28 | 17.120 | 130,297,891 | -436,600 | 0.82% | 2,230,699,894 |
| 2018-08-29 | 2018-08-27 | 17.320 | 130,734,491 | -456,242 | 0.82% | 2,264,321,384 |
| 2018-08-28 | 2018-08-24 | 17.040 | 131,190,733 | -448,100 | 0.83% | 2,235,490,090 |
| 2018-08-27 | 2018-08-23 | 17.440 | 131,638,833 | -6,596,600 | 0.83% | 2,295,781,248 |
| 2018-08-24 | 2018-08-22 | 17.680 | 138,235,433 | -244,100 | 0.87% | 2,444,002,455 |
| 2018-08-23 | 2018-08-21 | 17.400 | 138,479,533 | -923,800 | 0.87% | 2,409,543,874 |
| 2018-08-22 | 2018-08-20 | 16.460 | 139,403,333 | -4,871,200 | 0.88% | 2,294,578,861 |
| 2018-08-21 | 2018-08-17 | 16.360 | 144,274,533 | +4,892,156 | 0.91% | 2,360,331,360 |
| 2018-08-20 | 2018-08-16 | 16.240 | 139,382,377 | +659,900 | 0.88% | 2,263,569,802 |
| 2018-08-17 | 2018-08-15 | 16.300 | 138,722,477 | +830,265 | 0.87% | 2,261,176,375 |
| 2018-08-16 | 2018-08-14 | 17.160 | 137,892,212 | -814,200 | 0.87% | 2,366,230,358 |
| 2018-08-15 | 2018-08-13 | 17.440 | 138,706,412 | +262,400 | 0.87% | 2,419,039,825 |
| 2018-08-14 | 2018-08-10 | 18.160 | 138,444,012 | -778,700 | 0.87% | 2,514,143,258 |
| 2018-08-13 | 2018-08-09 | 18.080 | 139,222,712 | -1,567,869 | 0.88% | 2,517,146,633 |
| 2018-08-10 | 2018-08-08 | 17.140 | 140,790,581 | -1,848,169 | 0.89% | 2,413,150,558 |
| 2018-08-09 | 2018-08-07 | 17.420 | 142,638,750 | +33,400 | 0.90% | 2,484,767,025 |
| 2018-08-08 | 2018-08-06 | 17.220 | 142,605,350 | +10,596,577 | 0.90% | 2,455,664,127 |
| 2018-08-07 | 2018-08-03 | 17.000 | 132,008,773 | -2,613,600 | 0.83% | 2,244,149,141 |
| 2018-08-06 | 2018-08-02 | 17.260 | 134,622,373 | +2,597,727 | 0.85% | 2,323,582,158 |
| 2018-08-03 | 2018-08-01 | 17.860 | 132,024,646 | +685,033 | 0.83% | 2,357,960,178 |
| 2018-08-02 | 2018-07-31 | 17.600 | 131,339,613 | +49,293 | 0.83% | 2,311,577,189 |
| 2018-08-01 | 2018-07-30 | 18.680 | 131,290,320 | +5,178,600 | 0.83% | 2,452,503,178 |
| 2018-07-31 | 2018-07-27 | 19.040 | 126,111,720 | +545,300 | 0.79% | 2,401,167,149 |
| 2018-07-30 | 2018-07-26 | 18.300 | 125,566,420 | -5,291,101 | 0.79% | 2,297,865,486 |
| 2018-07-27 | 2018-07-25 | 18.580 | 130,857,521 | -9,046,282 | 0.82% | 2,431,332,740 |
| 2018-07-26 | 2018-07-24 | 18.240 | 139,903,803 | +1,745,382 | 0.88% | 2,551,845,367 |
| 2018-07-25 | 2018-07-23 | 19.020 | 138,158,421 | -3,365,864 | 0.87% | 2,627,773,167 |
| 2018-07-24 | 2018-07-20 | 19.880 | 141,524,285 | +8,627,840 | 0.89% | 2,813,502,786 |
| 2018-07-23 | 2018-07-19 | 20.100 | 132,896,445 | +6,699,802 | 0.84% | 2,671,218,544 |
| 2018-07-20 | 2018-07-18 | 21.550 | 126,196,643 | -4,975,212 | 0.79% | 2,719,537,657 |
| 2018-07-19 | 2018-07-17 | 20.900 | 131,171,855 | -786,992 | 0.84% | 2,741,491,770 |
| 2018-07-18 | 2018-07-16 | 21.050 | 131,958,847 | +374,957 | 0.84% | 2,777,733,729 |
| 2018-07-17 | 2018-07-13 | 21.450 | 131,583,890 | +20,498,607 | 0.84% | 2,822,474,440 |
| 2018-07-16 | 2018-07-12 | 19.260 | 111,085,283 | +390,914 | 0.71% | 2,139,502,551 |
| 2018-07-13 | 2018-07-11 | 19.000 | 110,694,369 | -9,875,323 | 0.71% | 2,103,193,011 |
| 2018-07-12 | 2018-07-10 | 19.000 | 120,569,692 | -760,790 | 0.77% | 2,290,824,148 |
| 2018-07-11 | 2018-07-09 | 16.800 | 121,330,482 | 0.77% | 2,038,352,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy