History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 11,481,480 +0 0.05% 597,611,034
2025-10-13 2025-10-09 53.350 11,481,480 +0 0.05% 612,536,958
2025-10-10 2025-10-08 53.850 11,481,480 +110,400 0.05% 618,277,698
2025-10-09 2025-10-06 53.850 11,371,080 +12,800 0.05% 612,332,658
2025-10-08 2025-10-03 55.000 11,358,280 +87,600 0.05% 624,705,400
2025-10-06 2025-10-02 55.800 11,270,680 -224,000 0.05% 628,903,944
2025-10-03 2025-09-30 54.000 11,494,680 +27,400 0.05% 620,712,720
2025-10-02 2025-09-29 53.550 11,467,280 +291,000 0.05% 614,072,844
2025-09-30 2025-09-26 54.650 11,176,280 +86,800 0.05% 610,783,702
2025-09-29 2025-09-25 59.450 11,089,480 -224,600 0.05% 659,269,586
2025-09-26 2025-09-24 56.900 11,314,080 +17,600 0.05% 643,771,152
2025-09-25 2025-09-23 55.450 11,296,480 +17,000 0.05% 626,389,816
2025-09-24 2025-09-22 56.100 11,279,480 +32,000 0.05% 632,778,828
2025-09-23 2025-09-19 56.700 11,247,480 -43,400 0.05% 637,732,116
2025-09-22 2025-09-18 56.850 11,290,880 +46,000 0.05% 641,886,528
2025-09-19 2025-09-17 57.850 11,244,880 -197,600 0.05% 650,516,308
2025-09-18 2025-09-16 56.450 11,442,480 -20,200 0.05% 645,927,996
2025-09-17 2025-09-15 56.200 11,462,680 -88,800 0.05% 644,202,616
2025-09-16 2025-09-12 55.150 11,551,480 -9,200 0.05% 637,064,122
2025-09-15 2025-09-11 54.650 11,560,680 +2,400 0.05% 631,791,162
2025-09-12 2025-09-10 54.950 11,558,280 +140,804 0.05% 635,127,486
2025-09-11 2025-09-09 56.200 11,417,476 -137,400 0.05% 641,662,151
2025-09-10 2025-09-08 54.750 11,554,876 -23,800 0.05% 632,629,461
2025-09-09 2025-09-05 53.650 11,578,676 +136,200 0.05% 621,195,967
2025-09-08 2025-09-04 53.450 11,442,476 +24,400 0.05% 611,600,342
2025-09-05 2025-09-03 54.700 11,418,076 -6,400 0.05% 624,568,757
2025-09-04 2025-09-02 55.850 11,424,476 -185,400 0.05% 638,056,985
2025-09-03 2025-09-01 54.000 11,609,876 -200,200 0.05% 626,933,304
2025-09-02 2025-08-29 52.850 11,810,076 +77,600 0.05% 624,162,517
2025-09-01 2025-08-28 53.100 11,732,476 -42,000 0.05% 622,994,476
2025-08-29 2025-08-27 53.200 11,774,476 +62,000 0.05% 626,402,123
2025-08-28 2025-08-26 53.500 11,712,476 -13,800 0.05% 626,617,466
2025-08-27 2025-08-25 53.500 11,726,276 -3,200 0.05% 627,355,766
2025-08-26 2025-08-22 52.550 11,729,476 -1,600 0.05% 616,383,964
2025-08-25 2025-08-21 51.350 11,731,076 +141,000 0.05% 602,390,753
2025-08-22 2025-08-20 52.550 11,590,076 +87,800 0.05% 609,058,494
2025-08-21 2025-08-19 52.400 11,502,276 +31,000 0.05% 602,719,262
2025-08-20 2025-08-18 53.050 11,471,276 +21,000 0.05% 608,551,192
2025-08-19 2025-08-15 52.850 11,450,276 +10,400 0.05% 605,147,087
2025-08-18 2025-08-14 53.200 11,439,876 -87,000 0.05% 608,601,403
2025-08-15 2025-08-13 53.250 11,526,876 +37,800 0.05% 613,806,147
2025-08-14 2025-08-12 51.700 11,489,076 +187,000 0.05% 593,985,229
2025-08-13 2025-08-11 50.800 11,302,076 +146,243 0.05% 574,145,461
2025-08-12 2025-08-08 51.250 11,155,833 +62,800 0.05% 571,736,441
2025-08-11 2025-08-07 51.850 11,093,033 +216,200 0.05% 575,173,761
2025-08-08 2025-08-06 54.000 10,876,833 +31,000 0.05% 587,348,982
2025-08-07 2025-08-05 54.300 10,845,833 -13,200 0.05% 588,928,732
2025-08-06 2025-08-04 54.550 10,859,033 -44,800 0.05% 592,360,250
2025-08-05 2025-08-01 53.400 10,903,833 +96,200 0.05% 582,264,682
2025-08-04 2025-07-31 53.150 10,807,633 +98,800 0.05% 574,425,694
2025-08-01 2025-07-30 54.750 10,708,833 +65,000 0.05% 586,308,607
2025-07-31 2025-07-29 55.300 10,643,833 +201,200 0.05% 588,603,965
2025-07-30 2025-07-28 56.800 10,442,633 +65,000 0.05% 593,141,554
2025-07-29 2025-07-25 57.400 10,377,633 +40,400 0.05% 595,676,134
2025-07-28 2025-07-24 58.450 10,337,233 -109,400 0.05% 604,211,269
2025-07-25 2025-07-23 58.400 10,446,633 +10,000 0.05% 610,083,367
2025-07-24 2025-07-22 57.950 10,436,633 -19,800 0.05% 604,802,882
2025-07-23 2025-07-21 57.750 10,456,433 -140,800 0.05% 603,859,006
2025-07-22 2025-07-18 57.000 10,597,233 +75,200 0.05% 604,042,281
2025-07-21 2025-07-17 56.150 10,522,033 +145,800 0.05% 590,812,153
2025-07-18 2025-07-16 57.300 10,376,233 -29,200 0.05% 594,558,151
2025-07-17 2025-07-15 57.650 10,405,433 +54,600 0.05% 599,873,212
2025-07-16 2025-07-14 57.300 10,350,833 +131,200 0.05% 593,102,731
2025-07-15 2025-07-11 57.350 10,219,633 +26,800 0.05% 586,095,953
2025-07-14 2025-07-10 56.900 10,192,833 +38,397 0.05% 579,972,198
2025-07-11 2025-07-09 57.400 10,154,436 +142,000 0.05% 582,864,626
2025-07-10 2025-07-08 58.650 10,012,436 -4,400 0.05% 587,229,371
2025-07-09 2025-07-07 57.300 10,016,836 -24,600 0.05% 573,964,703
2025-07-08 2025-07-04 57.500 10,041,436 +20,400 0.05% 577,382,570
2025-07-07 2025-07-03 58.100 10,021,036 +95,200 0.05% 582,222,192
2025-07-04 2025-07-02 60.150 9,925,836 +11,200 0.05% 597,039,035
2025-07-03 2025-06-30 59.950 9,914,636 -32,000 0.05% 594,382,428
2025-07-02 2025-06-27 58.950 9,946,636 -269,800 0.05% 586,354,192
2025-06-30 2025-06-26 56.900 10,216,436 +75,200 0.05% 581,315,208
2025-06-27 2025-06-25 56.650 10,141,236 -57,600 0.05% 574,501,019
2025-06-26 2025-06-24 56.900 10,198,836 -208,272 0.05% 580,313,768
2025-06-25 2025-06-23 54.850 10,407,108 -62,000 0.05% 570,829,874
2025-06-24 2025-06-20 54.050 10,469,108 -17,400 0.05% 565,855,287
2025-06-20 2025-06-18 53.800 10,486,508 +5,200 0.05% 564,174,130
2025-06-19 2025-06-17 54.000 10,481,308 -14,800 0.05% 565,990,632
2025-06-18 2025-06-16 54.150 10,496,108 -118,400 0.05% 568,364,248
2025-06-17 2025-06-13 51.950 10,614,508 +194,800 0.05% 551,423,691
2025-06-16 2025-06-12 52.200 10,419,708 +82,569 0.05% 543,908,758
2025-06-13 2025-06-11 54.100 10,337,139 -1,400 0.05% 559,239,220
2025-06-12 2025-06-10 53.450 10,338,539 +9,800 0.05% 552,594,910
2025-06-11 2025-06-09 54.150 10,328,739 -50,200 0.05% 559,301,217
2025-06-10 2025-06-06 53.100 10,378,939 +17,800 0.05% 551,121,661
2025-06-09 2025-06-05 54.250 10,361,139 +9,200 0.05% 562,091,791
2025-06-06 2025-06-04 53.450 10,351,939 -22,600 0.05% 553,311,140
2025-06-05 2025-06-03 53.200 10,374,539 -119,200 0.05% 551,925,475
2025-06-04 2025-06-02 51.600 10,493,739 -20,400 0.05% 541,476,932
2025-06-03 2025-05-30 50.950 10,514,139 +71,600 0.05% 535,695,382
2025-06-02 2025-05-29 51.700 10,442,539 +16,000 0.05% 539,879,266
2025-05-30 2025-05-28 51.750 10,426,539 +73,000 0.05% 539,573,393
2025-05-29 2025-05-27 51.550 10,353,539 +57,000 0.05% 533,724,935
2025-05-28 2025-05-26 51.300 10,296,539 +59,400 0.05% 528,212,451
2025-05-27 2025-05-23 53.000 10,237,139 +47,000 0.05% 542,568,367
2025-05-26 2025-05-22 53.200 10,190,139 +9,980 0.05% 542,115,395
2025-05-23 2025-05-21 54.450 10,180,159 +33,400 0.05% 554,309,658
2025-05-22 2025-05-20 54.800 10,146,759 -109,800 0.05% 556,042,393
2025-05-21 2025-05-19 52.350 10,256,559 -40,400 0.05% 536,930,864
2025-05-20 2025-05-16 51.000 10,296,959 -11,800 0.05% 525,144,909
2025-05-19 2025-05-15 50.150 10,308,759 -83,200 0.05% 516,984,264
2025-05-16 2025-05-14 50.400 10,391,959 -28,000 0.05% 523,754,734
2025-05-15 2025-05-13 48.650 10,419,959 +99,400 0.05% 506,931,005
2025-05-14 2025-05-12 50.600 10,320,559 +59,332 0.05% 522,220,285
2025-05-13 2025-05-09 51.350 10,261,227 +15,000 0.05% 526,914,006
2025-05-12 2025-05-08 50.800 10,246,227 -26,400 0.05% 520,508,332
2025-05-09 2025-05-07 50.100 10,272,627 +40,000 0.05% 514,658,613
2025-05-08 2025-05-06 51.550 10,232,627 +67,200 0.05% 527,491,922
2025-05-07 2025-05-02 53.100 10,165,427 -101,200 0.05% 539,784,174
2025-05-06 2025-04-30 49.950 10,266,627 -88,800 0.05% 512,818,019
2025-05-02 2025-04-29 47.450 10,355,427 -22,000 0.05% 491,365,011
2025-04-30 2025-04-28 47.500 10,377,427 -400 0.05% 492,927,782
2025-04-29 2025-04-25 47.700 10,377,827 +8,200 0.05% 495,022,348
2025-04-28 2025-04-24 48.200 10,369,627 -67,800 0.05% 499,816,021
2025-04-25 2025-04-23 47.450 10,437,427 +71,600 0.05% 495,255,911
2025-04-24 2025-04-22 44.400 10,365,827 +37,000 0.05% 460,242,719
2025-04-23 2025-04-17 41.950 10,328,827 -9,000 0.05% 433,294,293
2025-04-22 2025-04-16 41.250 10,337,827 +57,200 0.05% 426,435,364
2025-04-17 2025-04-15 43.100 10,280,627 -84,800 0.05% 443,095,024
2025-04-16 2025-04-14 43.200 10,365,427 +3,200 0.05% 447,786,446
2025-04-15 2025-04-11 44.250 10,362,227 +62,400 0.05% 458,528,545
2025-04-14 2025-04-10 43.050 10,299,827 +37,285 0.05% 443,407,552
2025-04-11 2025-04-09 41.900 10,262,542 -1,400 0.05% 430,000,510
2025-04-10 2025-04-08 38.900 10,263,942 -331,200 0.05% 399,267,344
2025-04-09 2025-04-07 36.450 10,595,142 +50,400 0.05% 386,192,926
2025-04-08 2025-04-03 45.900 10,544,742 +17,200 0.05% 484,003,658
2025-04-07 2025-04-02 44.550 10,527,542 -1,021,394 0.05% 469,001,996
2025-04-03 2025-04-01 46.500 11,548,936 +66,000 0.05% 537,025,524
2025-04-02 2025-03-31 49.200 11,482,936 -21,000 0.05% 564,960,451
2025-04-01 2025-03-28 51.050 11,503,936 +9,400 0.05% 587,275,933
2025-03-31 2025-03-27 51.700 11,494,536 +130,600 0.05% 594,267,511
2025-03-28 2025-03-26 53.950 11,363,936 -52,400 0.06% 613,084,347
2025-03-27 2025-03-25 53.400 11,416,336 +275,000 0.06% 609,632,342
2025-03-26 2025-03-24 57.000 11,141,336 -236,400 0.05% 635,056,152
2025-03-25 2025-03-21 54.700 11,377,736 +100,800 0.06% 622,362,159
2025-03-24 2025-03-20 56.500 11,276,936 +157,200 0.05% 637,146,884
2025-03-21 2025-03-19 58.200 11,119,736 -25,375 0.05% 647,168,635
2025-03-20 2025-03-18 57.650 11,145,111 -75,400 0.05% 642,515,649
2025-03-19 2025-03-17 55.800 11,220,511 -61,600 0.05% 626,104,514
2025-03-18 2025-03-14 53.850 11,282,111 -93,600 0.05% 607,541,677
2025-03-17 2025-03-13 52.850 11,375,711 +33,400 0.06% 601,206,326
2025-03-14 2025-03-12 52.050 11,342,311 +43,837 0.06% 590,367,288
2025-03-13 2025-03-11 53.900 11,298,474 -14,400 0.05% 608,987,749
2025-03-12 2025-03-10 52.850 11,312,874 -4,400 0.05% 597,885,391
2025-03-11 2025-03-07 54.350 11,317,274 -5,000 0.05% 615,093,842
2025-03-10 2025-03-06 54.900 11,322,274 -139,400 0.05% 621,592,843
2025-03-07 2025-03-05 54.200 11,461,674 -108,925 0.06% 621,222,731
2025-03-06 2025-03-04 50.550 11,570,599 +24,400 0.06% 584,893,779
2025-03-05 2025-03-03 50.950 11,546,199 -111,200 0.06% 588,278,839
2025-03-04 2025-02-28 51.850 11,657,399 -4,200 0.06% 604,436,138
2025-03-03 2025-02-27 53.100 11,661,599 +87,600 0.06% 619,230,907
2025-02-28 2025-02-26 56.300 11,573,999 -68,600 0.06% 651,616,144
2025-02-27 2025-02-25 53.200 11,642,599 -56,800 0.06% 619,386,267
2025-02-26 2025-02-24 51.600 11,699,399 +60,200 0.06% 603,688,988
2025-02-25 2025-02-21 51.700 11,639,199 +36,800 0.06% 601,746,588
2025-02-24 2025-02-20 49.150 11,602,399 +8,800 0.06% 570,257,911
2025-02-21 2025-02-19 49.450 11,593,599 +14,200 0.06% 573,303,471
2025-02-20 2025-02-18 48.400 11,579,399 -158,000 0.06% 560,442,912
2025-02-19 2025-02-17 45.150 11,737,399 -30,200 0.06% 529,943,565
2025-02-18 2025-02-14 44.700 11,767,599 -82,200 0.06% 526,011,675
2025-02-17 2025-02-13 41.650 11,849,799 -180,400 0.06% 493,544,128
2025-02-14 2025-02-12 44.100 12,030,199 -38,114 0.06% 530,531,776
2025-02-13 2025-02-11 42.550 12,068,313 -193,000 0.06% 513,506,718
2025-02-12 2025-02-10 43.750 12,261,313 -209,200 0.06% 536,432,444
2025-02-11 2025-02-07 42.450 12,470,513 +62,800 0.06% 529,373,277
2025-02-10 2025-02-06 40.550 12,407,713 -5,000 0.06% 503,132,762
2025-02-07 2025-02-05 39.650 12,412,713 -144,400 0.06% 492,164,070
2025-02-06 2025-02-04 39.550 12,557,113 -13,800 0.06% 496,633,819
2025-02-05 2025-02-03 37.950 12,570,913 +40,400 0.06% 477,066,148
2025-02-04 2025-01-28 38.300 12,530,513 -67,600 0.06% 479,918,648
2025-02-03 2025-01-24 36.850 12,598,113 -305,200 0.06% 464,240,464
2025-01-27 2025-01-23 34.500 12,903,313 +26,400 0.06% 445,164,298
2025-01-24 2025-01-22 35.300 12,876,913 -23,600 0.06% 454,555,029
2025-01-23 2025-01-21 35.900 12,900,513 -100,000 0.06% 463,128,417
2025-01-22 2025-01-20 34.700 13,000,513 +82,200 0.06% 451,117,801
2025-01-21 2025-01-17 34.950 12,918,313 -66,800 0.06% 451,495,039
2025-01-20 2025-01-16 34.350 12,985,113 -15,000 0.06% 446,038,632
2025-01-17 2025-01-15 33.600 13,000,113 -33,000 0.06% 436,803,797
2025-01-16 2025-01-14 33.750 13,033,113 -38,600 0.06% 439,867,564
2025-01-15 2025-01-13 32.800 13,071,713 +29,000 0.06% 428,752,186
2025-01-14 2025-01-10 33.550 13,042,713 -6,225 0.06% 437,583,021
2025-01-13 2025-01-09 33.750 13,048,938 -107,600 0.06% 440,401,658
2025-01-10 2025-01-08 32.800 13,156,538 +88,600 0.06% 431,534,446
2025-01-09 2025-01-07 34.150 13,067,938 +95,400 0.06% 446,270,083
2025-01-08 2025-01-06 36.300 12,972,538 -55,200 0.06% 470,903,129
2025-01-07 2025-01-03 36.250 13,027,738 -249,800 0.06% 472,255,502
2025-01-06 2025-01-02 34.000 13,277,538 +23,600 0.06% 451,436,292
2025-01-03 2024-12-31 34.500 13,253,938 +933,200 0.06% 457,260,861
2025-01-02 2024-12-27 34.150 12,320,738 -268,400 0.06% 420,753,203
2024-12-30 2024-12-24 32.750 12,589,138 -91,400 0.06% 412,294,270
2024-12-27 2024-12-20 31.650 12,680,538 -23,000 0.06% 401,339,028
2024-12-23 2024-12-19 30.800 12,703,538 -6,400 0.06% 391,268,970
2024-12-20 2024-12-18 30.800 12,709,938 -47,200 0.06% 391,466,090
2024-12-19 2024-12-17 29.950 12,757,138 -47,000 0.06% 382,076,283
2024-12-18 2024-12-16 30.350 12,804,138 +17,400 0.06% 388,605,588
2024-12-17 2024-12-13 31.350 12,786,738 +57,800 0.06% 400,864,236
2024-12-16 2024-12-12 31.600 12,728,938 -198,950 0.06% 402,234,441
2024-12-13 2024-12-11 30.450 12,927,888 -79,992 0.06% 393,654,190
2024-12-12 2024-12-10 30.950 13,007,880 -95,000 0.06% 402,593,886
2024-12-11 2024-12-09 30.950 13,102,880 -121,200 0.06% 405,534,136
2024-12-10 2024-12-06 29.900 13,224,080 -127,400 0.06% 395,399,992
2024-12-09 2024-12-05 29.450 13,351,480 -175,800 0.07% 393,201,086
2024-12-06 2024-12-04 29.100 13,527,280 -99,200 0.07% 393,643,848
2024-12-05 2024-12-03 29.100 13,626,480 -240,000 0.07% 396,530,568
2024-12-04 2024-12-02 28.550 13,866,480 -9,000 0.07% 395,888,004
2024-12-03 2024-11-29 27.750 13,875,480 +14,600 0.07% 385,044,570
2024-12-02 2024-11-28 27.850 13,860,880 +5,200 0.07% 386,025,508
2024-11-29 2024-11-27 28.300 13,855,680 -41,400 0.07% 392,115,744
2024-11-28 2024-11-26 27.200 13,897,080 -46,600 0.07% 378,000,576
2024-11-27 2024-11-25 28.400 13,943,680 +2,200 0.07% 396,000,512
2024-11-26 2024-11-22 28.550 13,941,480 -175,640 0.07% 398,029,254
2024-11-25 2024-11-21 28.150 14,117,120 -47,400 0.07% 397,396,928
2024-11-22 2024-11-20 28.000 14,164,520 -19,200 0.07% 396,606,560
2024-11-21 2024-11-19 28.300 14,183,720 -21,600 0.07% 401,399,276
2024-11-20 2024-11-18 28.800 14,205,320 -1,600 0.07% 409,113,216
2024-11-19 2024-11-15 28.000 14,206,920 -12,200 0.07% 397,793,760
2024-11-18 2024-11-14 27.850 14,219,120 +10,800 0.07% 396,002,492
2024-11-15 2024-11-13 28.900 14,208,320 -57,400 0.07% 410,620,448
2024-11-14 2024-11-12 28.450 14,265,720 +8,000 0.07% 405,859,734
2024-11-13 2024-11-11 29.300 14,257,720 -338,746 0.07% 417,751,196
2024-11-12 2024-11-08 28.300 14,596,466 -75,400 0.07% 413,079,988
2024-11-11 2024-11-07 27.850 14,671,866 -80,490 0.07% 408,611,468
2024-11-08 2024-11-06 27.600 14,752,356 +24,000 0.07% 407,165,026
2024-11-07 2024-11-05 28.200 14,728,356 -105,400 0.07% 415,339,639
2024-11-06 2024-11-04 27.300 14,833,756 -39,000 0.07% 404,961,539
2024-11-05 2024-11-01 27.300 14,872,756 -131,800 0.07% 406,026,239
2024-11-04 2024-10-31 26.700 15,004,556 -47,600 0.07% 400,621,645
2024-11-01 2024-10-30 26.000 15,052,156 -51,800 0.07% 391,356,056
2024-10-31 2024-10-29 25.850 15,103,956 +3,000 0.07% 390,437,263
2024-10-30 2024-10-28 25.500 15,100,956 -13,800 0.07% 385,074,378
2024-10-29 2024-10-25 25.950 15,114,756 -286,600 0.07% 392,227,918
2024-10-28 2024-10-24 25.250 15,401,356 +57,400 0.08% 388,884,239
2024-10-25 2024-10-23 25.550 15,343,956 -127,600 0.08% 392,038,076
2024-10-24 2024-10-22 24.450 15,471,556 -59,200 0.08% 378,279,544
2024-10-23 2024-10-21 24.250 15,530,756 +2,400 0.08% 376,620,833
2024-10-22 2024-10-18 24.550 15,528,356 -47,000 0.08% 381,221,140
2024-10-21 2024-10-17 23.100 15,575,356 +171,400 0.08% 359,790,724
2024-10-18 2024-10-16 22.700 15,403,956 +5,400 0.08% 349,669,801
2024-10-17 2024-10-15 23.000 15,398,556 -33,400 0.08% 354,166,788
2024-10-16 2024-10-14 23.600 15,431,956 +53,000 0.08% 364,194,162
2024-10-15 2024-10-10 23.750 15,378,956 -26,806 0.08% 365,250,205
2024-10-14 2024-10-09 23.300 15,405,762 -51,200 0.08% 358,954,255
2024-10-10 2024-10-08 23.700 15,456,962 -174,620 0.08% 366,329,999
2024-10-09 2024-10-07 25.850 15,631,582 -113,600 0.08% 404,076,395
2024-10-08 2024-10-04 24.550 15,745,182 -350,400 0.08% 386,544,218
2024-10-07 2024-10-03 24.050 16,095,582 -344,400 0.08% 387,098,747
2024-10-04 2024-10-02 24.000 16,439,982 -119,020 0.08% 394,559,568
2024-10-03 2024-09-30 22.500 16,559,002 -296,000 0.08% 372,577,545
2024-10-02 2024-09-27 21.950 16,855,002 -150,800 0.08% 369,967,294
2024-09-30 2024-09-26 21.500 17,005,802 -314,600 0.08% 365,624,743
2024-09-27 2024-09-25 20.550 17,320,402 +134,000 0.08% 355,934,261
2024-09-26 2024-09-24 21.200 17,186,402 -153,861 0.08% 364,351,722
2024-09-25 2024-09-23 20.550 17,340,263 -140,400 0.08% 356,342,405
2024-09-24 2024-09-20 19.880 17,480,663 -57,600 0.09% 347,515,580
2024-09-23 2024-09-19 19.800 17,538,263 -92,000 0.09% 347,257,607
2024-09-20 2024-09-17 19.520 17,630,263 -76,200 0.09% 344,142,734
2024-09-19 2024-09-16 19.240 17,706,463 -10,000 0.09% 340,672,348
2024-09-17 2024-09-13 19.220 17,716,463 +243,000 0.09% 340,510,419
2024-09-16 2024-09-12 18.920 17,473,463 -25,000 0.09% 330,597,920
2024-09-13 2024-09-11 18.960 17,498,463 -77,112 0.09% 331,770,858
2024-09-12 2024-09-10 18.660 17,575,575 -12,000 0.09% 327,960,230
2024-09-11 2024-09-09 18.620 17,587,575 -600 0.09% 327,480,646
2024-09-10 2024-09-05 18.540 17,588,175 -9,000 0.09% 326,084,764
2024-09-09 2024-09-04 18.660 17,597,175 -146,000 0.09% 328,363,286
2024-09-05 2024-09-03 19.180 17,743,175 -17,600 0.09% 340,314,096
2024-09-04 2024-09-02 19.060 17,760,775 -10,800 0.09% 338,520,372
2024-09-03 2024-08-30 19.500 17,771,575 -84,400 0.09% 346,545,712
2024-09-02 2024-08-29 18.880 17,855,975 -10,800 0.09% 337,120,808
2024-08-30 2024-08-28 18.960 17,866,775 -800 0.09% 338,754,054
2024-08-29 2024-08-27 18.880 17,867,575 -17,400 0.09% 337,339,816
2024-08-28 2024-08-26 18.720 17,884,975 -7,800 0.09% 334,806,732
2024-08-27 2024-08-23 18.820 17,892,775 -28,200 0.09% 336,742,026
2024-08-26 2024-08-22 19.100 17,920,975 -627,200 0.09% 342,290,622
2024-08-23 2024-08-21 17.520 18,548,175 +93,000 0.09% 324,964,026
2024-08-22 2024-08-20 17.680 18,455,175 +33,400 0.09% 326,287,494
2024-08-21 2024-08-19 17.620 18,421,775 +3,800 0.09% 324,591,676
2024-08-20 2024-08-16 17.320 18,417,975 -2,200 0.09% 318,999,327
2024-08-19 2024-08-15 17.220 18,420,175 -68,000 0.09% 317,195,414
2024-08-16 2024-08-14 16.860 18,488,175 -11,600 0.09% 311,710,630
2024-08-15 2024-08-13 16.900 18,499,775 -53,000 0.09% 312,646,198
2024-08-14 2024-08-12 16.460 18,552,775 -1,019 0.09% 305,378,676
2024-08-13 2024-08-09 16.400 18,553,794 -41,400 0.09% 304,282,222
2024-08-12 2024-08-08 15.840 18,595,194 -9,000 0.09% 294,547,873
2024-08-09 2024-08-07 15.900 18,604,194 -2,400 0.09% 295,806,685
2024-08-08 2024-08-06 15.820 18,606,594 -67,600 0.09% 294,356,317
2024-08-07 2024-08-05 15.860 18,674,194 +44,200 0.09% 296,172,717
2024-08-06 2024-08-02 16.080 18,629,994 +20,000 0.09% 299,570,304
2024-08-05 2024-08-01 16.680 18,609,994 -1,000 0.09% 310,414,700
2024-08-02 2024-07-31 16.840 18,610,994 -42,400 0.09% 313,409,139
2024-08-01 2024-07-30 16.320 18,653,394 +130,600 0.09% 304,423,390
2024-07-31 2024-07-29 16.820 18,522,794 -1,600 0.09% 311,553,395
2024-07-30 2024-07-26 16.360 18,524,394 +67,400 0.09% 303,059,086
2024-07-29 2024-07-25 16.200 18,456,994 +33,600 0.09% 299,003,303
2024-07-26 2024-07-24 16.540 18,423,394 +24,000 0.09% 304,722,937
2024-07-25 2024-07-23 16.960 18,399,394 +235,200 0.09% 312,053,722
2024-07-24 2024-07-22 17.220 18,164,194 +14,800 0.09% 312,787,421
2024-07-23 2024-07-19 16.520 18,149,394 +3,600 0.09% 299,827,989
2024-07-22 2024-07-18 16.840 18,145,794 +145,000 0.09% 305,575,171
2024-07-19 2024-07-17 16.780 18,000,794 +118,000 0.09% 302,053,323
2024-07-18 2024-07-16 16.340 17,882,794 +74,200 0.09% 292,204,854
2024-07-17 2024-07-15 16.460 17,808,594 +39,800 0.09% 293,129,457
2024-07-16 2024-07-12 16.840 17,768,794 +400 0.09% 299,226,491
2024-07-15 2024-07-11 16.680 17,768,394 -31,600 0.09% 296,376,812
2024-07-12 2024-07-10 16.120 17,799,994 +20,384 0.09% 286,935,903
2024-07-11 2024-07-09 16.400 17,779,610 -8,800 0.09% 291,585,604
2024-07-10 2024-07-08 16.460 17,788,410 -284,400 0.09% 292,797,229
2024-07-09 2024-07-05 16.620 18,072,810 +13,400 0.09% 300,370,102
2024-07-08 2024-07-04 16.840 18,059,410 -82,800 0.09% 304,120,464
2024-07-05 2024-07-03 16.900 18,142,210 +9,800 0.09% 306,603,349
2024-07-04 2024-07-02 16.660 18,132,410 +1,800 0.09% 302,085,951
2024-07-03 2024-06-28 16.480 18,130,610 -169,600 0.09% 298,792,453
2024-07-02 2024-06-27 16.540 18,300,210 +442,000 0.09% 302,685,473
2024-06-28 2024-06-26 17.820 17,858,210 +11,000 0.09% 318,233,302
2024-06-27 2024-06-25 17.780 17,847,210 +149,000 0.09% 317,323,394
2024-06-26 2024-06-24 18.020 17,698,210 +24,000 0.09% 318,921,744
2024-06-25 2024-06-21 18.180 17,674,210 +50,400 0.09% 321,317,138
2024-06-24 2024-06-20 18.520 17,623,810 +7,600 0.09% 326,392,961
2024-06-21 2024-06-19 18.480 17,616,210 -9,600 0.09% 325,547,561
2024-06-20 2024-06-18 17.380 17,625,810 +87,735 0.09% 306,336,578
2024-06-19 2024-06-17 17.320 17,538,075 +29,800 0.09% 303,759,459
2024-06-18 2024-06-14 17.300 17,508,275 +149,200 0.09% 302,893,158
2024-06-17 2024-06-13 17.560 17,359,075 -20,000 0.08% 304,825,357
2024-06-14 2024-06-12 17.140 17,379,075 -17,800 0.08% 297,877,346
2024-06-13 2024-06-11 17.320 17,396,875 -36,600 0.08% 301,313,875
2024-06-12 2024-06-07 17.620 17,433,475 +59,400 0.09% 307,177,830
2024-06-11 2024-06-06 17.960 17,374,075 +51,800 0.08% 312,038,387
2024-06-07 2024-06-05 17.700 17,322,275 +47,600 0.08% 306,604,268
2024-06-06 2024-06-04 17.780 17,274,675 +13,600 0.08% 307,143,722
2024-06-05 2024-06-03 17.900 17,261,075 -70,800 0.08% 308,973,242
2024-06-04 2024-05-31 17.480 17,331,875 +72,600 0.08% 302,961,175
2024-06-03 2024-05-30 17.700 17,259,275 -16,400 0.08% 305,489,168
2024-05-31 2024-05-29 17.780 17,275,675 -131,400 0.08% 307,161,502
2024-05-30 2024-05-28 18.140 17,407,075 +23,600 0.08% 315,764,340
2024-05-29 2024-05-27 18.440 17,383,475 -29,400 0.08% 320,551,279
2024-05-28 2024-05-24 18.300 17,412,875 +66,600 0.09% 318,655,612
2024-05-27 2024-05-23 18.940 17,346,275 +120,600 0.08% 328,538,448
2024-05-24 2024-05-22 19.440 17,225,675 -29,200 0.08% 334,867,122
2024-05-23 2024-05-21 19.300 17,254,875 -3,400 0.08% 333,019,088
2024-05-22 2024-05-20 19.880 17,258,275 -20,600 0.08% 343,094,507
2024-05-21 2024-05-17 19.940 17,278,875 -75,600 0.08% 344,540,768
2024-05-20 2024-05-16 19.820 17,354,475 +21,600 0.08% 343,965,694
2024-05-17 2024-05-14 19.980 17,332,875 -47,800 0.08% 346,310,842
2024-05-16 2024-05-13 19.360 17,380,675 -43,710 0.09% 336,489,868
2024-05-14 2024-05-10 19.400 17,424,385 -17,525 0.09% 338,033,069
2024-05-13 2024-05-09 19.160 17,441,910 -33,000 0.09% 334,186,996
2024-05-10 2024-05-08 19.100 17,474,910 -375,800 0.09% 333,770,781
2024-05-09 2024-05-07 17.940 17,850,710 -2,200 0.09% 320,241,737
2024-05-08 2024-05-06 18.100 17,852,910 -45,000 0.09% 323,137,671
2024-05-07 2024-05-03 18.180 17,897,910 -215,000 0.09% 325,384,004
2024-05-06 2024-05-02 17.640 18,112,910 -19,600 0.09% 319,511,732
2024-05-03 2024-04-30 17.320 18,132,510 -22,400 0.09% 314,055,073
2024-05-02 2024-04-29 17.420 18,154,910 -63,600 0.09% 316,258,532
2024-04-30 2024-04-26 17.360 18,218,510 -189,140 0.09% 316,273,334
2024-04-29 2024-04-25 16.600 18,407,650 -54,200 0.09% 305,566,990
2024-04-26 2024-04-24 16.660 18,461,850 +44,570 0.09% 307,574,421
2024-04-25 2024-04-23 16.180 18,417,280 -137,000 0.09% 297,991,590
2024-04-24 2024-04-22 15.820 18,554,280 -23,200 0.09% 293,528,710
2024-04-23 2024-04-19 15.800 18,577,480 +101,600 0.09% 293,524,184
2024-04-22 2024-04-18 16.380 18,475,880 -36,400 0.09% 302,634,914
2024-04-19 2024-04-17 16.280 18,512,280 -95,600 0.09% 301,379,918
2024-04-18 2024-04-16 15.920 18,607,880 +400 0.09% 296,237,450
2024-04-17 2024-04-15 16.520 18,607,480 +400 0.09% 307,395,570
2024-04-16 2024-04-12 16.500 18,607,080 -170,400 0.09% 307,016,820
2024-04-15 2024-04-11 16.080 18,777,480 -19,600 0.09% 301,941,878
2024-04-12 2024-04-10 16.000 18,797,080 -104,182 0.09% 300,753,280
2024-04-11 2024-04-09 15.980 18,901,262 -232,200 0.09% 302,042,167
2024-04-10 2024-04-08 15.500 19,133,462 +90,400 0.09% 296,568,661
2024-04-09 2024-04-05 15.540 19,043,062 -182,000 0.09% 295,929,183
2024-04-08 2024-04-03 15.560 19,225,062 -535,800 0.09% 299,141,965
2024-04-05 2024-04-02 16.280 19,760,862 -168,600 0.10% 321,706,833
2024-04-03 2024-03-28 14.940 19,929,462 -80,000 0.10% 297,746,162
2024-04-02 2024-03-27 14.760 20,009,462 +38,000 0.10% 295,339,659
2024-03-28 2024-03-26 15.300 19,971,462 -5,800 0.10% 305,563,369
2024-03-27 2024-03-25 14.820 19,977,262 -96,600 0.10% 296,063,023
2024-03-26 2024-03-22 14.800 20,073,862 +14,200 0.10% 297,093,158
2024-03-25 2024-03-21 14.760 20,059,662 -18,800 0.10% 296,080,611
2024-03-22 2024-03-20 14.500 20,078,462 +90,800 0.10% 291,137,699
2024-03-21 2024-03-19 14.860 19,987,662 +14,400 0.10% 297,016,657
2024-03-20 2024-03-18 14.940 19,973,262 -41,000 0.10% 298,400,534
2024-03-19 2024-03-15 14.540 20,014,262 +40,400 0.10% 291,007,369
2024-03-18 2024-03-14 14.760 19,973,862 +111,000 0.10% 294,814,203
2024-03-15 2024-03-13 14.920 19,862,862 +90,600 0.10% 296,353,901
2024-03-14 2024-03-12 14.920 19,772,262 -284,400 0.10% 295,002,149
2024-03-13 2024-03-11 13.400 20,056,662 -127,687 0.10% 268,759,271
2024-03-12 2024-03-08 13.080 20,184,349 -54,400 0.10% 264,011,285
2024-03-11 2024-03-07 12.800 20,238,749 +18,800 0.10% 259,055,987
2024-03-08 2024-03-06 13.040 20,219,949 -30,800 0.10% 263,668,135
2024-03-07 2024-03-05 12.760 20,250,749 +120,400 0.10% 258,399,557
2024-03-06 2024-03-04 13.340 20,130,349 +55,800 0.10% 268,538,856
2024-03-05 2024-03-01 13.320 20,074,549 -1,000 0.10% 267,392,993
2024-03-04 2024-02-29 13.220 20,075,549 -162,000 0.10% 265,398,758
2024-03-01 2024-02-28 13.080 20,237,549 +28,000 0.10% 264,707,141
2024-02-29 2024-02-27 13.480 20,209,549 -98,600 0.10% 272,424,721
2024-02-28 2024-02-26 13.100 20,308,149 +48,000 0.10% 266,036,752
2024-02-27 2024-02-23 13.220 20,260,149 +34,400 0.10% 267,839,170
2024-02-26 2024-02-22 13.400 20,225,749 +195,600 0.10% 271,025,037
2024-02-23 2024-02-21 13.360 20,030,149 -207,200 0.10% 267,602,791
2024-02-22 2024-02-20 12.980 20,237,349 +2,200 0.10% 262,680,790
2024-02-21 2024-02-19 12.920 20,235,149 +87,400 0.10% 261,438,125
2024-02-20 2024-02-16 13.420 20,147,749 -56,200 0.10% 270,382,792
2024-02-19 2024-02-15 12.720 20,203,949 -80,000 0.10% 256,994,231
2024-02-16 2024-02-14 12.560 20,283,949 -5,142 0.10% 254,766,399
2024-02-15 2024-02-09 12.440 20,289,091 +31,600 0.10% 252,396,292
2024-02-14 2024-02-07 12.700 20,257,491 +82,600 0.10% 257,270,136
2024-02-08 2024-02-06 12.900 20,174,891 -17,400 0.10% 260,256,094
2024-02-07 2024-02-05 12.120 20,192,291 +28,200 0.10% 244,730,567
2024-02-06 2024-02-02 12.200 20,164,091 -10,400 0.10% 246,001,910
2024-02-05 2024-02-01 12.380 20,174,491 -25,200 0.10% 249,760,199
2024-02-02 2024-01-31 12.320 20,199,691 +15,000 0.10% 248,860,193
2024-02-01 2024-01-30 12.900 20,184,691 +59,000 0.10% 260,382,514
2024-01-31 2024-01-29 13.300 20,125,691 +1,200 0.10% 267,671,690
2024-01-30 2024-01-26 13.200 20,124,491 +29,200 0.10% 265,643,281
2024-01-29 2024-01-25 13.740 20,095,291 +9,800 0.10% 276,109,298
2024-01-26 2024-01-24 13.700 20,085,491 -69,000 0.10% 275,171,227
2024-01-25 2024-01-23 13.220 20,154,491 -36,800 0.10% 266,442,371
2024-01-24 2024-01-22 12.980 20,191,291 +16,800 0.10% 262,082,957
2024-01-23 2024-01-19 13.180 20,174,491 -2,200 0.10% 265,899,791
2024-01-22 2024-01-18 13.320 20,176,691 -6,400 0.10% 268,753,524
2024-01-19 2024-01-17 13.140 20,183,091 +49,400 0.10% 265,205,816
2024-01-18 2024-01-16 13.820 20,133,691 -42,400 0.10% 278,247,610
2024-01-16 2024-01-12 14.300 20,176,091 +20,000 0.10% 288,518,101
2024-01-15 2024-01-11 14.480 20,156,091 +13,400 0.10% 291,860,198
2024-01-12 2024-01-10 14.100 20,142,691 +139,815 0.10% 284,011,943
2024-01-11 2024-01-09 14.340 20,002,876 +2,400 0.10% 286,841,242
2024-01-10 2024-01-08 14.360 20,000,476 +193,400 0.10% 287,206,835
2024-01-09 2024-01-05 14.940 19,807,076 +13,200 0.10% 295,917,715
2024-01-08 2024-01-04 15.080 19,793,876 +91,000 0.10% 298,491,650
2024-01-05 2024-01-03 14.980 19,702,876 -72,400 0.10% 295,149,082
2024-01-04 2024-01-02 15.480 19,775,276 +22,800 0.10% 306,121,272
2024-01-03 2023-12-29 15.600 19,752,476 +113,600 0.10% 308,138,626
2024-01-02 2023-12-28 16.280 19,638,876 -26,000 0.10% 319,720,901
2023-12-29 2023-12-27 16.320 19,664,876 -47,600 0.10% 320,930,776
2023-12-28 2023-12-22 15.680 19,712,476 +13,400 0.10% 309,091,624
2023-12-27 2023-12-21 15.960 19,699,076 -2,400 0.10% 314,397,253
2023-12-22 2023-12-20 16.120 19,701,476 +18,400 0.10% 317,587,793
2023-12-21 2023-12-19 16.140 19,683,076 -36,000 0.10% 317,684,847
2023-12-20 2023-12-18 15.900 19,719,076 +58,800 0.10% 313,533,308
2023-12-19 2023-12-15 15.980 19,660,276 -8,600 0.10% 314,171,210
2023-12-18 2023-12-14 15.960 19,668,876 -254,200 0.10% 313,915,261
2023-12-15 2023-12-13 15.540 19,923,076 -20,600 0.10% 309,604,601
2023-12-14 2023-12-12 15.160 19,943,676 +11,600 0.10% 302,346,128
2023-12-13 2023-12-11 14.560 19,932,076 +33,367 0.10% 290,211,027
2023-12-12 2023-12-08 14.620 19,898,709 +11,000 0.10% 290,919,126
2023-12-11 2023-12-07 14.680 19,887,709 -12,400 0.10% 291,951,568
2023-12-08 2023-12-06 14.880 19,900,109 -62,400 0.10% 296,113,622
2023-12-07 2023-12-05 14.780 19,962,509 -2,000 0.10% 295,045,883
2023-12-06 2023-12-04 15.220 19,964,509 -9,200 0.10% 303,859,827
2023-12-05 2023-12-01 15.160 19,973,709 +4,200 0.10% 302,801,428
2023-12-04 2023-11-30 15.620 19,969,509 -54,800 0.10% 311,923,731
2023-12-01 2023-11-29 15.480 20,024,309 -5,400 0.10% 309,976,303
2023-11-30 2023-11-28 15.520 20,029,709 -26,200 0.10% 310,861,084
2023-11-29 2023-11-27 15.140 20,055,909 +43,800 0.10% 303,646,462
2023-11-28 2023-11-24 15.000 20,012,109 -4,800 0.10% 300,181,635
2023-11-27 2023-11-23 15.440 20,016,909 -7,600 0.10% 309,061,075
2023-11-24 2023-11-22 15.120 20,024,509 +4,400 0.10% 302,770,576
2023-11-23 2023-11-21 15.380 20,020,109 +58,400 0.10% 307,909,276
2023-11-22 2023-11-20 16.180 19,961,709 +52,400 0.10% 322,980,452
2023-11-21 2023-11-17 15.940 19,909,309 -373,200 0.10% 317,354,385
2023-11-20 2023-11-16 15.700 20,282,509 +247,000 0.10% 318,435,391
2023-11-17 2023-11-15 16.800 20,035,509 +142,400 0.10% 336,596,551
2023-11-16 2023-11-14 15.860 19,893,109 +45,200 0.10% 315,504,709
2023-11-15 2023-11-13 16.220 19,847,909 -25,600 0.10% 321,933,084
2023-11-14 2023-11-10 16.040 19,873,509 -58,029 0.10% 318,771,084
2023-11-13 2023-11-09 16.520 19,931,538 -165,000 0.10% 329,269,008
2023-11-10 2023-11-08 16.140 20,096,538 -94,920 0.10% 324,358,123
2023-11-09 2023-11-07 15.820 20,191,458 -99,200 0.10% 319,428,866
2023-11-08 2023-11-06 15.540 20,290,658 -6,000 0.10% 315,316,825
2023-11-07 2023-11-03 15.240 20,296,658 -19,200 0.10% 309,321,068
2023-11-06 2023-11-02 15.080 20,315,858 -216,600 0.10% 306,363,139
2023-11-03 2023-11-01 14.220 20,532,458 -21,600 0.10% 291,971,553
2023-11-02 2023-10-31 14.020 20,554,058 +2,200 0.10% 288,167,893
2023-11-01 2023-10-30 14.320 20,551,858 -55,400 0.10% 294,302,607
2023-10-31 2023-10-27 13.520 20,607,258 +8,000 0.10% 278,610,128
2023-10-30 2023-10-26 13.360 20,599,258 -55,000 0.10% 275,206,087
2023-10-27 2023-10-25 13.200 20,654,258 -69,800 0.10% 272,636,206
2023-10-26 2023-10-24 12.960 20,724,058 -60,600 0.10% 268,583,792
2023-10-25 2023-10-20 13.300 20,784,658 -23,200 0.10% 276,435,951
2023-10-24 2023-10-19 13.580 20,807,858 -364,200 0.10% 282,570,712
2023-10-20 2023-10-18 13.180 21,172,058 -50,200 0.10% 279,047,724
2023-10-19 2023-10-17 13.040 21,222,258 -207,800 0.10% 276,738,244
2023-10-18 2023-10-16 12.540 21,430,058 -152,176 0.10% 268,732,927
2023-10-17 2023-10-13 12.600 21,582,234 +1,200 0.11% 271,936,148
2023-10-16 2023-10-12 12.660 21,581,034 -113,800 0.11% 273,215,890
2023-10-13 2023-10-11 12.300 21,694,834 +8,631 0.11% 266,846,458
2023-10-12 2023-10-10 12.280 21,686,203 -71,200 0.11% 266,306,573
2023-10-11 2023-10-09 11.940 21,757,403 -30,400 0.11% 259,783,392
2023-10-10 2023-10-06 11.880 21,787,803 -65,200 0.11% 258,839,100
2023-10-09 2023-10-05 11.680 21,853,003 +35,000 0.11% 255,243,075
2023-10-06 2023-10-04 11.860 21,818,003 +2,000 0.11% 258,761,516
2023-10-05 2023-10-03 11.980 21,816,003 -35,600 0.11% 261,355,716
2023-10-04 2023-09-29 12.340 21,851,603 -277,800 0.11% 269,648,781
2023-10-03 2023-09-28 11.720 22,129,403 -267,000 0.11% 259,356,603
2023-09-29 2023-09-27 11.840 22,396,403 -800 0.11% 265,173,412
2023-09-28 2023-09-26 11.660 22,397,203 +19,000 0.11% 261,151,387
2023-09-27 2023-09-25 11.840 22,378,203 -40,000 0.11% 264,957,924
2023-09-26 2023-09-22 12.060 22,418,203 -48,200 0.11% 270,363,528
2023-09-25 2023-09-21 11.680 22,466,403 -28,000 0.11% 262,407,587
2023-09-22 2023-09-20 11.800 22,494,403 +20,000 0.11% 265,433,955
2023-09-21 2023-09-19 11.940 22,474,403 +16,000 0.11% 268,344,372
2023-09-20 2023-09-18 11.920 22,458,403 +12,000 0.11% 267,704,164
2023-09-19 2023-09-15 12.220 22,446,403 +22,800 0.11% 274,295,045
2023-09-18 2023-09-14 12.240 22,423,603 -113,000 0.11% 274,464,901
2023-09-15 2023-09-13 11.920 22,536,603 -4,400 0.11% 268,636,308
2023-09-14 2023-09-12 11.880 22,541,003 -135,702 0.11% 267,787,116
2023-09-13 2023-09-11 11.700 22,676,705 +104,400 0.11% 265,317,448
2023-09-12 2023-09-07 11.900 22,572,305 -31,000 0.11% 268,610,430
2023-09-11 2023-09-06 11.760 22,603,305 -36,600 0.11% 265,814,867
2023-09-07 2023-09-05 11.600 22,639,905 +316,000 0.11% 262,622,898
2023-09-06 2023-09-04 12.420 22,323,905 -24,200 0.11% 277,262,900
2023-09-05 2023-08-31 12.360 22,348,105 -200 0.11% 276,222,578
2023-09-04 2023-08-30 12.460 22,348,305 -14,800 0.11% 278,459,880
2023-08-31 2023-08-29 12.380 22,363,105 -13,600 0.11% 276,855,240
2023-08-30 2023-08-28 12.200 22,376,705 -93,600 0.11% 272,995,801
2023-08-29 2023-08-25 12.100 22,470,305 -3,400 0.11% 271,890,690
2023-08-28 2023-08-24 12.140 22,473,705 +29,400 0.11% 272,830,779
2023-08-25 2023-08-23 11.740 22,444,305 -12,600 0.11% 263,496,141
2023-08-24 2023-08-22 11.480 22,456,905 +31,000 0.11% 257,805,269
2023-08-23 2023-08-21 11.320 22,425,905 +1,000 0.11% 253,861,245
2023-08-22 2023-08-18 11.740 22,424,905 -86,000 0.11% 263,268,385
2023-08-21 2023-08-17 11.960 22,510,905 -5,200 0.11% 269,230,424
2023-08-18 2023-08-16 11.780 22,516,105 +1,000 0.11% 265,239,717
2023-08-17 2023-08-15 11.860 22,515,105 +800 0.11% 267,029,145
2023-08-16 2023-08-14 11.780 22,514,305 +12,800 0.11% 265,218,513
2023-08-15 2023-08-11 11.860 22,501,505 +5,400 0.11% 266,867,849
2023-08-14 2023-08-10 12.080 22,496,105 +101,058 0.11% 271,752,948
2023-08-11 2023-08-09 12.140 22,395,047 -3,600 0.11% 271,875,871
2023-08-10 2023-08-08 12.060 22,398,647 +88,800 0.11% 270,127,683
2023-08-09 2023-08-07 12.320 22,309,847 -212,200 0.11% 274,857,315
2023-08-08 2023-08-04 12.220 22,522,047 -11,400 0.11% 275,219,414
2023-08-07 2023-08-03 12.060 22,533,447 -400 0.11% 271,753,371
2023-08-04 2023-08-02 11.960 22,533,847 -11,000 0.11% 269,504,810
2023-08-03 2023-08-01 12.160 22,544,847 -9,600 0.11% 274,145,340
2023-08-02 2023-07-31 12.280 22,554,447 -83,800 0.11% 276,968,609
2023-08-01 2023-07-28 12.180 22,638,247 +37,400 0.11% 275,733,848
2023-07-31 2023-07-27 12.040 22,600,847 -51,600 0.11% 272,114,198
2023-07-28 2023-07-26 11.400 22,652,447 -2,000 0.11% 258,237,896
2023-07-27 2023-07-25 11.480 22,654,447 +2,800 0.11% 260,073,052
2023-07-26 2023-07-24 11.020 22,651,647 -10,200 0.11% 249,621,150
2023-07-25 2023-07-21 11.280 22,661,847 -16,200 0.11% 255,625,634
2023-07-24 2023-07-20 11.060 22,678,047 +1,600 0.11% 250,819,200
2023-07-20 2023-07-18 11.200 22,676,447 -38,000 0.11% 253,976,206
2023-07-19 2023-07-14 11.480 22,714,447 +13,800 0.11% 260,761,852
2023-07-18 2023-07-13 11.540 22,700,647 -64,600 0.11% 261,965,466
2023-07-14 2023-07-12 11.100 22,765,247 -603,238 0.11% 252,694,242
2023-07-12 2023-07-10 10.660 23,368,485 -200 0.11% 249,108,050
2023-07-11 2023-07-07 10.800 23,368,685 +689,000 0.11% 252,381,798
2023-07-10 2023-07-06 11.140 22,679,685 -36,200 0.11% 252,651,691
2023-07-07 2023-07-05 11.120 22,715,885 -1,000 0.11% 252,600,641
2023-07-06 2023-07-04 11.120 22,716,885 -52,200 0.11% 252,611,761
2023-07-05 2023-07-03 10.980 22,769,085 -5,400 0.11% 250,004,553
2023-07-04 2023-06-30 10.720 22,774,485 +31,600 0.11% 244,142,479
2023-07-03 2023-06-29 10.860 22,742,885 -19,000 0.11% 246,987,731
2023-06-30 2023-06-28 10.840 22,761,885 -3,400 0.11% 246,738,833
2023-06-29 2023-06-27 10.600 22,765,285 -17,000 0.11% 241,312,021
2023-06-28 2023-06-26 10.420 22,782,285 +38,976 0.11% 237,391,410
2023-06-27 2023-06-23 9.990 22,743,309 +55,800 0.11% 227,205,657
2023-06-26 2023-06-21 10.280 22,687,509 -12,000 0.11% 233,227,593
2023-06-23 2023-06-20 10.600 22,699,509 +22,600 0.11% 240,614,795
2023-06-21 2023-06-19 10.920 22,676,909 +4,200 0.11% 247,631,846
2023-06-20 2023-06-16 11.080 22,672,709 -600 0.11% 251,213,616
2023-06-19 2023-06-15 11.060 22,673,309 -16,600 0.11% 250,766,798
2023-06-16 2023-06-14 10.860 22,689,909 +2,000 0.11% 246,412,412
2023-06-15 2023-06-13 10.940 22,687,909 -13,600 0.11% 248,205,724
2023-06-14 2023-06-12 10.660 22,701,509 +14,197 0.11% 241,998,086
2023-06-13 2023-06-09 10.840 22,687,312 +1,000 0.11% 245,930,462
2023-06-12 2023-06-08 10.880 22,686,312 +2,600 0.11% 246,827,075
2023-06-09 2023-06-07 11.060 22,683,712 -2,000 0.11% 250,881,855
2023-06-08 2023-06-06 10.860 22,685,712 -1,200 0.11% 246,366,832
2023-06-07 2023-06-05 10.920 22,686,912 -8,400 0.11% 247,741,079
2023-06-06 2023-06-02 10.740 22,695,312 -39,400 0.11% 243,747,651
2023-06-05 2023-06-01 10.260 22,734,712 -3,000 0.11% 233,258,145
2023-06-02 2023-05-31 10.340 22,737,712 +42,000 0.11% 235,107,942
2023-06-01 2023-05-30 10.500 22,695,712 -11,000 0.11% 238,304,976
2023-05-31 2023-05-29 10.480 22,706,712 -15,200 0.11% 237,966,342
2023-05-30 2023-05-25 10.500 22,721,912 -136,600 0.11% 238,580,076
2023-05-29 2023-05-24 10.400 22,858,512 +61,200 0.11% 237,728,525
2023-05-25 2023-05-23 10.760 22,797,312 +24,800 0.11% 245,299,077
2023-05-24 2023-05-22 10.960 22,772,512 -1,000 0.11% 249,586,732
2023-05-22 2023-05-18 10.980 22,773,512 +5,400 0.11% 250,053,162
2023-05-19 2023-05-17 10.840 22,768,112 +11,600 0.11% 246,806,334
2023-05-18 2023-05-16 11.220 22,756,512 -1,200 0.11% 255,328,065
2023-05-17 2023-05-15 11.120 22,757,712 -2,600 0.11% 253,065,757
2023-05-16 2023-05-12 11.020 22,760,312 +11,400 0.11% 250,818,638
2023-05-15 2023-05-11 11.220 22,748,912 -800 0.11% 255,242,793
2023-05-12 2023-05-10 11.300 22,749,712 -42,452 0.11% 257,071,746
2023-05-11 2023-05-09 11.320 22,792,164 -25,000 0.11% 258,007,296
2023-05-10 2023-05-08 11.520 22,817,164 -48,800 0.11% 262,853,729
2023-05-09 2023-05-05 11.160 22,865,964 -40,200 0.11% 255,184,158
2023-05-08 2023-05-04 10.940 22,906,164 -60,400 0.11% 250,593,434
2023-05-05 2023-05-03 10.840 22,966,564 -1,000 0.11% 248,957,554
2023-05-04 2023-05-02 11.020 22,967,564 +96,400 0.11% 253,102,555
2023-05-03 2023-04-28 11.060 22,871,164 +16,000 0.11% 252,955,074
2023-05-02 2023-04-27 11.060 22,855,164 +16,400 0.11% 252,778,114
2023-04-28 2023-04-26 11.040 22,838,764 -1,200 0.11% 252,139,955
2023-04-27 2023-04-25 10.940 22,839,964 +51,400 0.11% 249,869,206
2023-04-26 2023-04-24 11.380 22,788,564 -15,200 0.11% 259,333,858
2023-04-25 2023-04-21 11.540 22,803,764 +13,600 0.11% 263,155,437
2023-04-24 2023-04-20 11.960 22,790,164 -6,200 0.11% 272,570,361
2023-04-21 2023-04-19 11.900 22,796,364 +50,200 0.11% 271,276,732
2023-04-20 2023-04-18 12.440 22,746,164 -23,600 0.11% 282,962,280
2023-04-19 2023-04-17 12.660 22,769,764 -76,600 0.11% 288,265,212
2023-04-18 2023-04-14 12.220 22,846,364 -40,600 0.11% 279,182,568
2023-04-17 2023-04-13 12.180 22,886,964 +4,881 0.11% 278,763,222
2023-04-14 2023-04-12 12.140 22,882,083 -11,200 0.11% 277,788,488
2023-04-13 2023-04-11 12.280 22,893,283 -5,600 0.11% 281,129,515
2023-04-12 2023-04-06 12.080 22,898,883 +11,400 0.11% 276,618,507
2023-04-11 2023-04-04 11.980 22,887,483 +19,000 0.11% 274,192,046
2023-04-06 2023-04-03 12.160 22,868,483 +11,400 0.11% 278,080,753
2023-04-04 2023-03-31 12.100 22,857,083 -8,000 0.11% 276,570,704
2023-04-03 2023-03-30 12.140 22,865,083 -8,400 0.11% 277,582,108
2023-03-31 2023-03-29 12.100 22,873,483 +72,000 0.11% 276,769,144
2023-03-29 2023-03-27 12.000 22,801,483 -14,400 0.11% 273,617,796
2023-03-28 2023-03-24 12.440 22,815,883 -36,600 0.11% 283,829,585
2023-03-27 2023-03-23 12.220 22,852,483 -647,600 0.11% 279,257,342
2023-03-24 2023-03-22 11.400 23,500,083 -27,200 0.12% 267,900,946
2023-03-23 2023-03-21 11.200 23,527,283 +74,000 0.12% 263,505,570
2023-03-22 2023-03-20 11.020 23,453,283 -400 0.11% 258,455,179
2023-03-21 2023-03-17 11.340 23,453,683 -7,400 0.11% 265,964,765
2023-03-20 2023-03-16 10.900 23,461,083 +59,600 0.11% 255,725,805
2023-03-17 2023-03-15 10.920 23,401,483 +56,800 0.11% 255,544,194
2023-03-16 2023-03-14 11.000 23,344,683 -8,200 0.11% 256,791,513
2023-03-15 2023-03-13 11.540 23,352,883 +221,800 0.11% 269,492,270
2023-03-14 2023-03-10 11.360 23,131,083 +53,897 0.11% 262,769,103
2023-03-13 2023-03-09 11.800 23,077,186 +16,200 0.11% 272,310,795
2023-03-10 2023-03-08 12.000 23,060,986 +392,400 0.11% 276,731,832
2023-03-09 2023-03-07 12.520 22,668,586 -28,000 0.11% 283,810,697
2023-03-08 2023-03-06 12.500 22,696,586 -36,400 0.11% 283,707,325
2023-03-07 2023-03-03 12.620 22,732,986 -315,200 0.11% 286,890,283
2023-03-06 2023-03-02 12.520 23,048,186 +19,400 0.11% 288,563,289
2023-03-03 2023-03-01 12.600 23,028,786 -338,800 0.11% 290,162,704
2023-03-02 2023-02-28 11.860 23,367,586 +4,000 0.11% 277,139,570
2023-03-01 2023-02-27 11.860 23,363,586 +42,200 0.11% 277,092,130
2023-02-28 2023-02-24 12.000 23,321,386 +294,000 0.11% 279,856,632
2023-02-27 2023-02-23 12.140 23,027,386 +14,000 0.11% 279,552,466
2023-02-24 2023-02-22 12.240 23,013,386 +50,800 0.11% 281,683,845
2023-02-23 2023-02-21 12.560 22,962,586 +236,400 0.11% 288,410,080
2023-02-22 2023-02-20 12.840 22,726,186 +133,000 0.11% 291,804,228
2023-02-21 2023-02-17 12.700 22,593,186 +50,400 0.11% 286,933,462
2023-02-20 2023-02-16 13.140 22,542,786 -56,200 0.11% 296,212,208
2023-02-17 2023-02-15 13.040 22,598,986 -3,000 0.11% 294,690,777
2023-02-16 2023-02-14 13.020 22,601,986 -226,800 0.11% 294,277,858
2023-02-15 2023-02-13 13.140 22,828,786 +32,000 0.11% 299,970,248
2023-02-14 2023-02-10 13.080 22,796,786 -1,947,248 0.11% 298,181,961
2023-02-13 2023-02-09 13.520 24,744,034 -6,172,400 0.12% 334,539,340
2023-02-10 2023-02-08 12.460 30,916,434 +354,200 0.15% 385,218,768
2023-02-09 2023-02-07 12.840 30,562,234 +32,000 0.15% 392,419,085
2023-02-08 2023-02-06 12.820 30,530,234 +15,200 0.15% 391,397,600
2023-02-07 2023-02-03 13.480 30,515,034 -158,000 0.15% 411,342,658
2023-02-06 2023-02-02 13.680 30,673,034 -534,800 0.15% 419,607,105
2023-02-03 2023-02-01 13.500 31,207,834 -482,400 0.15% 421,305,759
2023-02-02 2023-01-31 12.920 31,690,234 -24,800 0.16% 409,437,823
2023-02-01 2023-01-30 12.700 31,715,034 -32,000 0.16% 402,780,932
2023-01-31 2023-01-27 13.460 31,747,034 -241,658 0.16% 427,315,078
2023-01-30 2023-01-26 13.340 31,988,692 -207,400 0.16% 426,729,151
2023-01-27 2023-01-20 11.860 32,196,092 -46,400 0.16% 381,845,651
2023-01-26 2023-01-19 11.580 32,242,492 +142,400 0.16% 373,368,057
2023-01-20 2023-01-18 11.900 32,100,092 -172,000 0.16% 381,991,095
2023-01-19 2023-01-17 11.720 32,272,092 +15,400 0.16% 378,228,918
2023-01-18 2023-01-16 11.880 32,256,692 -26,400 0.16% 383,209,501
2023-01-17 2023-01-13 11.960 32,283,092 +23,030 0.16% 386,105,780
2023-01-16 2023-01-12 11.780 32,260,062 +4,400 0.16% 380,023,530
2023-01-13 2023-01-11 11.740 32,255,662 +29,066 0.16% 378,681,472
2023-01-12 2023-01-10 11.980 32,226,596 -9,400 0.16% 386,074,620
2023-01-11 2023-01-09 12.100 32,235,996 -370,560 0.16% 390,055,552
2023-01-10 2023-01-06 11.240 32,606,556 +48,000 0.16% 366,497,689
2023-01-09 2023-01-05 11.620 32,558,556 -384,104 0.16% 378,330,421
2023-01-06 2023-01-04 11.500 32,942,660 +29,800 0.16% 378,840,590
2023-01-05 2023-01-03 11.220 32,912,860 -24,200 0.16% 369,282,289
2023-01-04 2022-12-30 10.940 32,937,060 -42,000 0.16% 360,331,436
2023-01-03 2022-12-29 10.860 32,979,060 +38,600 0.16% 358,152,592
2022-12-30 2022-12-28 11.220 32,940,460 -18,000 0.16% 369,591,961
2022-12-29 2022-12-23 10.800 32,958,460 +39,000 0.16% 355,951,368
2022-12-28 2022-12-22 11.020 32,919,460 -73,600 0.16% 362,772,449
2022-12-23 2022-12-21 10.560 32,993,060 -12,200 0.16% 348,406,714
2022-12-22 2022-12-20 10.560 33,005,260 +34,200 0.16% 348,535,546
2022-12-21 2022-12-19 10.780 32,971,060 -4,000 0.16% 355,428,027
2022-12-20 2022-12-16 10.980 32,975,060 -15,200 0.16% 362,066,159
2022-12-19 2022-12-15 10.980 32,990,260 +67,200 0.16% 362,233,055
2022-12-16 2022-12-14 11.240 32,923,060 +26,200 0.16% 370,055,194
2022-12-15 2022-12-13 11.200 32,896,860 -3,400 0.16% 368,444,832
2022-12-14 2022-12-12 11.180 32,900,260 -42,905 0.16% 367,824,907
2022-12-13 2022-12-09 11.480 32,943,165 -2,366,400 0.16% 378,187,534
2022-12-12 2022-12-08 11.040 35,309,565 -12,200 0.17% 389,817,598
2022-12-09 2022-12-07 10.680 35,321,765 +61,200 0.17% 377,236,450
2022-12-08 2022-12-06 11.280 35,260,565 -176,000 0.17% 397,739,173
2022-12-07 2022-12-05 11.500 35,436,565 -1,861,908 0.17% 407,520,498
2022-12-06 2022-12-02 10.120 37,298,473 -14,000 0.18% 377,460,547
2022-12-05 2022-12-01 10.460 37,312,473 -11,000 0.18% 390,288,468
2022-12-02 2022-11-30 10.320 37,323,473 +9,600 0.18% 385,178,241
2022-12-01 2022-11-29 9.970 37,313,873 -3,119,500 0.18% 372,019,314
2022-11-30 2022-11-28 9.340 40,433,373 +108,600 0.20% 377,647,704
2022-11-29 2022-11-25 9.490 40,324,773 -153,400 0.20% 382,682,096
2022-11-28 2022-11-24 9.450 40,478,173 +33,600 0.20% 382,518,735
2022-11-25 2022-11-23 9.800 40,444,573 +191,200 0.20% 396,356,815
2022-11-24 2022-11-22 9.870 40,253,373 +67,868 0.20% 397,300,792
2022-11-23 2022-11-21 10.020 40,185,505 +13,800 0.20% 402,658,760
2022-11-22 2022-11-18 10.300 40,171,705 +7,000 0.20% 413,768,562
2022-11-21 2022-11-17 10.300 40,164,705 +54,600 0.20% 413,696,462
2022-11-18 2022-11-16 10.560 40,110,105 -179,400 0.20% 423,562,709
2022-11-17 2022-11-15 10.900 40,289,505 -144,400 0.20% 439,155,604
2022-11-16 2022-11-14 10.380 40,433,905 -93,000 0.20% 419,703,934
2022-11-15 2022-11-11 10.300 40,526,905 -135,025 0.20% 417,427,122
2022-11-14 2022-11-10 9.860 40,661,930 -70,414 0.20% 400,926,630
2022-11-11 2022-11-09 10.080 40,732,344 -2,400 0.20% 410,582,028
2022-11-10 2022-11-08 10.160 40,734,744 -18,600 0.20% 413,864,999
2022-11-09 2022-11-07 10.200 40,753,344 -26,400 0.20% 415,684,109
2022-11-08 2022-11-04 9.700 40,779,744 -50,000 0.20% 395,563,517
2022-11-07 2022-11-03 9.120 40,829,744 +46,800 0.20% 372,367,265
2022-11-04 2022-11-02 9.360 40,782,944 -6,800 0.20% 381,728,356
2022-11-03 2022-11-01 9.250 40,789,744 -367,800 0.20% 377,305,132
2022-11-02 2022-10-31 8.810 41,157,544 -34,200 0.20% 362,597,963
2022-11-01 2022-10-28 8.720 41,191,744 +84,400 0.20% 359,192,008
2022-10-31 2022-10-27 9.190 41,107,344 +32,800 0.20% 377,776,491
2022-10-28 2022-10-26 9.140 41,074,544 -45,000 0.20% 375,421,332
2022-10-27 2022-10-25 8.830 41,119,544 -79,600 0.20% 363,085,574
2022-10-26 2022-10-24 8.450 41,199,144 +120,400 0.20% 348,132,767
2022-10-25 2022-10-21 9.250 41,078,744 -78,800 0.20% 379,978,382
2022-10-24 2022-10-20 9.110 41,157,544 -56,000 0.20% 374,945,226
2022-10-21 2022-10-19 8.940 41,213,544 +242,550 0.20% 368,449,083
2022-10-20 2022-10-18 9.140 40,970,994 -17,800 0.20% 374,474,885
2022-10-19 2022-10-17 8.730 40,988,794 -96,200 0.20% 357,832,172
2022-10-18 2022-10-14 8.620 41,084,994 +44,400 0.20% 354,152,648
2022-10-17 2022-10-13 8.520 41,040,594 +59,000 0.20% 349,665,861
2022-10-14 2022-10-12 8.680 40,981,594 +270,101 0.20% 355,720,236
2022-10-13 2022-10-11 8.740 40,711,493 +104,100 0.20% 355,818,449
2022-10-12 2022-10-10 8.920 40,607,393 +19,600 0.20% 362,217,946
2022-10-11 2022-10-07 9.080 40,587,793 +23,000 0.20% 368,537,160
2022-10-10 2022-10-06 9.390 40,564,793 -15,000 0.20% 380,903,406
2022-10-07 2022-10-05 9.400 40,579,793 +50,920 0.20% 381,450,054
2022-10-06 2022-10-03 8.790 40,528,873 -5,000 0.20% 356,248,794
2022-10-05 2022-09-30 8.960 40,533,873 -54,600 0.20% 363,183,502
2022-10-03 2022-09-29 8.880 40,588,473 +141,600 0.20% 360,425,640
2022-09-30 2022-09-28 9.330 40,446,873 -3,600 0.20% 377,369,325
2022-09-29 2022-09-27 9.690 40,450,473 +200,118 0.20% 391,965,083
2022-09-28 2022-09-26 9.670 40,250,355 -67,800 0.20% 389,220,933
2022-09-27 2022-09-23 9.460 40,318,155 +26,200 0.20% 381,409,746
2022-09-26 2022-09-22 9.680 40,291,955 -3,600 0.20% 390,026,124
2022-09-23 2022-09-21 9.750 40,295,555 -5,284,000 0.20% 392,881,661
2022-09-22 2022-09-20 10.040 45,579,555 -17,600 0.22% 457,618,732
2022-09-21 2022-09-19 10.020 45,597,155 -11,000 0.22% 456,883,493
2022-09-20 2022-09-16 10.240 45,608,155 -67,600 0.22% 467,027,507
2022-09-19 2022-09-15 10.420 45,675,755 +3,600 0.22% 475,941,367
2022-09-16 2022-09-14 10.440 45,672,155 +60,200 0.22% 476,817,298
2022-09-15 2022-09-13 10.800 45,611,955 +139,662 0.22% 492,609,114
2022-09-14 2022-09-09 10.800 45,472,293 +3,400 0.22% 491,100,764
2022-09-13 2022-09-08 10.560 45,468,893 +205,000 0.22% 480,151,510
2022-09-09 2022-09-07 10.800 45,263,893 +12,600 0.22% 488,850,044
2022-09-08 2022-09-06 10.940 45,251,293 -8,200 0.22% 495,049,145
2022-09-07 2022-09-05 10.860 45,259,493 +18,200 0.22% 491,518,094
2022-09-06 2022-09-02 11.160 45,241,293 +33,400 0.22% 504,892,830
2022-09-05 2022-09-01 11.380 45,207,893 +220,600 0.22% 514,465,822
2022-09-02 2022-08-31 11.560 44,987,293 +2,800 0.22% 520,053,107
2022-09-01 2022-08-30 11.340 44,984,493 +11,000 0.22% 510,124,151
2022-08-31 2022-08-29 11.400 44,973,493 -85,200 0.22% 512,697,820
2022-08-30 2022-08-26 11.780 45,058,693 -341,000 0.22% 530,791,404
2022-08-29 2022-08-25 11.420 45,399,693 +78,400 0.22% 518,464,494
2022-08-26 2022-08-24 11.020 45,321,293 -26,800 0.22% 499,440,649
2022-08-25 2022-08-23 11.180 45,348,093 +11,600 0.22% 506,991,680
2022-08-24 2022-08-22 11.280 45,336,493 +6,800 0.22% 511,395,641
2022-08-23 2022-08-19 11.660 45,329,693 -400 0.22% 528,544,220
2022-08-22 2022-08-18 11.640 45,330,093 +304,400 0.22% 527,642,283
2022-08-19 2022-08-17 11.680 45,025,693 +4,000 0.22% 525,900,094
2022-08-18 2022-08-16 11.680 45,021,693 -13,800 0.22% 525,853,374
2022-08-17 2022-08-15 12.120 45,035,493 -3,800 0.22% 545,830,175
2022-08-16 2022-08-12 12.140 45,039,293 +58,000 0.22% 546,777,017
2022-08-15 2022-08-11 12.060 44,981,293 -260,400 0.22% 542,474,394
2022-08-12 2022-08-10 11.520 45,241,693 +335,176 0.22% 521,184,303
2022-08-11 2022-08-09 11.760 44,906,517 -17,145 0.22% 528,100,640
2022-08-10 2022-08-08 11.780 44,923,662 +49,400 0.22% 529,200,738
2022-08-09 2022-08-05 12.220 44,874,262 -1,015,800 0.22% 548,363,482
2022-08-08 2022-08-04 12.120 45,890,062 +61,800 0.23% 556,187,551
2022-08-05 2022-08-03 11.600 45,828,262 +67,000 0.23% 531,607,839
2022-08-04 2022-08-02 11.620 45,761,262 +37,650 0.22% 531,745,864
2022-08-03 2022-08-01 12.140 45,723,612 -57,200 0.22% 555,084,650
2022-08-02 2022-07-29 12.340 45,780,812 +427,190 0.23% 564,935,220
2022-08-01 2022-07-28 13.000 45,353,622 -319,000 0.22% 589,597,086
2022-07-29 2022-07-27 12.700 45,672,622 +560,600 0.22% 580,042,299
2022-07-28 2022-07-26 12.920 45,112,022 -619,800 0.22% 582,847,324
2022-07-27 2022-07-25 12.840 45,731,822 +614,600 0.22% 587,196,594
2022-07-26 2022-07-22 12.960 45,117,222 -85,425 0.22% 584,719,197
2022-07-25 2022-07-21 13.000 45,202,647 -1,600 0.22% 587,634,411
2022-07-22 2022-07-20 12.940 45,204,247 -55,200 0.22% 584,942,956
2022-07-21 2022-07-19 12.920 45,259,447 -36,400 0.22% 584,752,055
2022-07-20 2022-07-18 13.160 45,295,847 -795,000 0.22% 596,093,347
2022-07-19 2022-07-15 12.460 46,090,847 +97,400 0.23% 574,291,954
2022-07-18 2022-07-14 12.780 45,993,447 -31,800 0.23% 587,796,253
2022-07-15 2022-07-13 12.800 46,025,247 +180,000 0.23% 589,123,162
2022-07-14 2022-07-12 12.680 45,845,247 +69,000 0.23% 581,317,732
2022-07-13 2022-07-11 12.880 45,776,247 +471,055 0.23% 589,598,061
2022-07-12 2022-07-08 13.460 45,305,192 -420,000 0.22% 609,807,884
2022-07-11 2022-07-07 13.420 45,725,192 -16,600 0.22% 613,632,077
2022-07-08 2022-07-06 13.180 45,741,792 +310,000 0.22% 602,876,819
2022-07-07 2022-07-05 13.360 45,431,792 +319,200 0.22% 606,968,741
2022-07-06 2022-07-04 13.840 45,112,592 +38,200 0.22% 624,358,273
2022-07-05 2022-06-30 13.640 45,074,392 -35,400 0.22% 614,814,707
2022-07-04 2022-06-29 13.800 45,109,792 +97,400 0.22% 622,515,130
2022-06-30 2022-06-28 14.220 45,012,392 -359,800 0.22% 640,076,214
2022-06-29 2022-06-27 13.740 45,372,192 -182,200 0.22% 623,413,918
2022-06-28 2022-06-24 12.220 45,554,392 -148,460 0.22% 556,674,670
2022-06-27 2022-06-23 11.840 45,702,852 +71,600 0.22% 541,121,768
2022-06-24 2022-06-22 11.620 45,631,252 +55,200 0.22% 530,235,148
2022-06-23 2022-06-21 12.000 45,576,052 -106,800 0.22% 546,912,624
2022-06-22 2022-06-20 11.800 45,682,852 +98,800 0.22% 539,057,654
2022-06-21 2022-06-17 11.800 45,584,052 -44,200 0.22% 537,891,814
2022-06-20 2022-06-16 11.460 45,628,252 -99,400 0.22% 522,899,768
2022-06-17 2022-06-15 11.880 45,727,652 -2,200 0.22% 543,244,506
2022-06-16 2022-06-14 11.540 45,729,852 -41,600 0.22% 527,722,492
2022-06-15 2022-06-13 11.720 45,771,452 +108,000 0.23% 536,441,417
2022-06-14 2022-06-10 12.180 45,663,452 -16,651 0.22% 556,180,845
2022-06-13 2022-06-09 12.180 45,680,103 +78,600 0.22% 556,383,655
2022-06-10 2022-06-08 12.580 45,601,503 -204,200 0.22% 573,666,908
2022-06-09 2022-06-07 12.140 45,805,703 +146,220 0.22% 556,081,234
2022-06-08 2022-06-06 12.340 45,659,483 -69,800 0.22% 563,438,020
2022-06-07 2022-06-02 11.960 45,729,283 +93,290 0.22% 546,922,225
2022-06-06 2022-06-01 12.160 45,635,993 +16,400 0.22% 554,933,675
2022-06-02 2022-05-31 12.140 45,619,593 +26,800 0.22% 553,821,859
2022-06-01 2022-05-30 12.020 45,592,793 -19,400 0.22% 548,025,372
2022-05-31 2022-05-27 11.600 45,612,193 -150,200 0.22% 529,101,439
2022-05-30 2022-05-26 11.300 45,762,393 +9,400 0.22% 517,115,041
2022-05-27 2022-05-25 11.220 45,752,993 -299,600 0.22% 513,348,581
2022-05-26 2022-05-24 11.160 46,052,593 +358,000 0.23% 513,946,938
2022-05-25 2022-05-23 11.500 45,694,593 +24,800 0.22% 525,487,820
2022-05-24 2022-05-20 11.740 45,669,793 -703,000 0.22% 536,163,370
2022-05-23 2022-05-19 11.080 46,372,793 +315,600 0.23% 513,810,546
2022-05-20 2022-05-18 11.660 46,057,193 -1,200 0.23% 537,026,870
2022-05-19 2022-05-17 11.720 46,058,393 -33,600 0.23% 539,804,366
2022-05-18 2022-05-16 11.120 46,091,993 -409,200 0.23% 512,542,962
2022-05-17 2022-05-13 11.040 46,501,193 -14,000 0.23% 513,373,171
2022-05-16 2022-05-12 10.360 46,515,193 +85,074 0.23% 481,897,399
2022-05-13 2022-05-11 11.000 46,430,119 +64,960 0.23% 510,731,309
2022-05-12 2022-05-10 10.820 46,365,159 +21,600 0.23% 501,671,020
2022-05-11 2022-05-06 11.100 46,343,559 +403,000 0.23% 514,413,505
2022-05-10 2022-05-05 11.580 45,940,559 -27,800 0.23% 531,991,673
2022-05-06 2022-05-04 11.380 45,968,359 +56,410 0.23% 523,119,925
2022-05-05 2022-05-03 11.660 45,911,949 +56,600 0.23% 535,333,325
2022-05-04 2022-04-29 12.200 45,855,349 -325,020 0.23% 559,435,258
2022-05-03 2022-04-28 11.360 46,180,369 +165,000 0.23% 524,608,992
2022-04-29 2022-04-27 11.200 46,015,369 -48,000 0.23% 515,372,133
2022-04-28 2022-04-26 10.860 46,063,369 +317,600 0.23% 500,248,187
2022-04-27 2022-04-25 10.920 45,745,769 +124,400 0.22% 499,543,797
2022-04-26 2022-04-22 11.620 45,621,369 -2,800 0.22% 530,120,308
2022-04-25 2022-04-21 11.520 45,624,169 -290,800 0.22% 525,590,427
2022-04-22 2022-04-20 12.020 45,914,969 +30,800 0.23% 551,897,927
2022-04-21 2022-04-19 12.040 45,884,169 +99,200 0.23% 552,445,395
2022-04-20 2022-04-14 12.480 45,784,969 +10,800 0.22% 571,396,413
2022-04-19 2022-04-13 12.360 45,774,169 -29,800 0.22% 565,768,729
2022-04-14 2022-04-12 12.320 45,803,969 +321,200 0.23% 564,304,898
2022-04-13 2022-04-11 12.360 45,482,769 -47,671 0.22% 562,167,025
2022-04-12 2022-04-08 13.200 45,530,440 +243,800 0.22% 601,001,808
2022-04-11 2022-04-07 13.420 45,286,640 +34,400 0.22% 607,746,709
2022-04-08 2022-04-06 13.660 45,252,240 +141,200 0.22% 618,145,598
2022-04-07 2022-04-04 14.040 45,111,040 +9,000 0.22% 633,359,002
2022-04-06 2022-04-01 13.780 45,102,040 +7,400 0.22% 621,506,111
2022-04-04 2022-03-31 13.940 45,094,640 +30,800 0.22% 628,619,282
2022-04-01 2022-03-30 14.160 45,063,840 +658,800 0.22% 638,103,974
2022-03-31 2022-03-29 14.120 44,405,040 +140,600 0.22% 626,999,165
2022-03-30 2022-03-28 14.480 44,264,440 -12,600 0.22% 640,949,091
2022-03-29 2022-03-25 14.420 44,277,040 +52,470 0.22% 638,474,917
2022-03-28 2022-03-24 14.500 44,224,570 +124,400 0.22% 641,256,265
2022-03-25 2022-03-23 14.780 44,100,170 +107,200 0.22% 651,800,513
2022-03-24 2022-03-22 14.200 43,992,970 -73,400 0.22% 624,700,174
2022-03-23 2022-03-21 13.380 44,066,370 -423,600 0.22% 589,608,031
2022-03-22 2022-03-18 13.520 44,489,970 +51,200 0.22% 601,504,394
2022-03-21 2022-03-17 13.940 44,438,770 -155,900 0.22% 619,476,454
2022-03-18 2022-03-16 13.400 44,594,670 +400 0.22% 597,568,578
2022-03-17 2022-03-15 11.500 44,594,270 -24,600 0.22% 512,834,105
2022-03-16 2022-03-14 12.480 44,618,870 +267,800 0.22% 556,843,498
2022-03-15 2022-03-11 13.660 44,351,070 -22,200 0.22% 605,835,616
2022-03-14 2022-03-10 13.580 44,373,270 +42,911 0.22% 602,589,007
2022-03-11 2022-03-09 13.300 44,330,359 -35,000 0.22% 589,593,775
2022-03-10 2022-03-08 12.940 44,365,359 +7,807,340 0.22% 574,087,745
2022-03-09 2022-03-07 13.680 36,558,019 -103,200 0.18% 500,113,700
2022-03-08 2022-03-04 13.960 36,661,219 -64,800 0.18% 511,790,617
2022-03-07 2022-03-03 14.720 36,726,019 -11,400 0.18% 540,607,000
2022-03-04 2022-03-02 14.820 36,737,419 +346,460 0.18% 544,448,550
2022-03-03 2022-03-01 14.680 36,390,959 +67,620 0.18% 534,219,278
2022-03-02 2022-02-28 14.660 36,323,339 -26,200 0.18% 532,500,150
2022-03-01 2022-02-25 14.740 36,349,539 +30,800 0.18% 535,792,205
2022-02-28 2022-02-24 14.960 36,318,739 +128,600 0.18% 543,328,335
2022-02-25 2022-02-23 15.760 36,190,139 +27,000 0.18% 570,356,591
2022-02-24 2022-02-22 15.620 36,163,139 +254,450 0.18% 564,868,231
2022-02-23 2022-02-21 16.100 35,908,689 -77,800 0.18% 578,129,893
2022-02-22 2022-02-18 16.140 35,986,489 +140,800 0.18% 580,821,932
2022-02-21 2022-02-17 16.540 35,845,689 +10,800 0.18% 592,887,696
2022-02-18 2022-02-16 16.600 35,834,889 -104,800 0.18% 594,859,157
2022-02-17 2022-02-15 16.280 35,939,689 -24,800 0.18% 585,098,137
2022-02-16 2022-02-14 16.340 35,964,489 +15,200 0.18% 587,659,750
2022-02-15 2022-02-11 16.600 35,949,289 -137,200 0.18% 596,758,197
2022-02-14 2022-02-10 16.820 36,086,489 -966 0.18% 606,974,745
2022-02-11 2022-02-09 16.720 36,087,455 -356,406 0.18% 603,382,248
2022-02-10 2022-02-08 15.960 36,443,861 +71,400 0.18% 581,644,022
2022-02-09 2022-02-07 16.380 36,372,461 +238,505 0.18% 595,780,911
2022-02-08 2022-02-04 16.580 36,133,956 +126,800 0.18% 599,100,990
2022-02-07 2022-01-31 16.400 36,007,156 +155,411 0.18% 590,517,358
2022-02-04 2022-01-27 16.480 35,851,745 +681,200 0.18% 590,836,758
2022-01-28 2022-01-26 17.440 35,170,545 +115,000 0.17% 613,374,305
2022-01-27 2022-01-25 17.620 35,055,545 +99,800 0.17% 617,678,703
2022-01-26 2022-01-24 18.200 34,955,745 +223,000 0.17% 636,194,559
2022-01-25 2022-01-21 18.920 34,732,745 -59,600 0.17% 657,143,535
2022-01-24 2022-01-20 18.900 34,792,345 +523,858 0.17% 657,575,320
2022-01-21 2022-01-19 18.320 34,268,487 +22,000 0.17% 627,798,682
2022-01-20 2022-01-18 18.620 34,246,487 +12,200 0.17% 637,669,588
2022-01-19 2022-01-17 18.500 34,234,287 +18,600 0.17% 633,334,310
2022-01-18 2022-01-14 18.640 34,215,687 +23,370 0.17% 637,780,406
2022-01-17 2022-01-13 18.680 34,192,317 +37,000 0.17% 638,712,482
2022-01-14 2022-01-12 18.820 34,155,317 +50,170 0.17% 642,803,066
2022-01-13 2022-01-11 18.160 34,105,147 -32,200 0.17% 619,349,470
2022-01-12 2022-01-10 18.520 34,137,347 +118,200 0.17% 632,223,666
2022-01-11 2022-01-07 18.260 34,019,147 -20,800 0.17% 621,189,624
2022-01-10 2022-01-06 18.120 34,039,947 -210,000 0.17% 616,803,840
2022-01-07 2022-01-05 17.920 34,249,947 +138,800 0.17% 613,759,050
2022-01-06 2022-01-04 18.560 34,111,147 +9,000 0.17% 633,102,888
2022-01-05 2022-01-03 18.600 34,102,147 +43,200 0.17% 634,299,934
2022-01-04 2021-12-31 18.900 34,058,947 -3,800 0.17% 643,714,098
2022-01-03 2021-12-29 18.560 34,062,747 +70,000 0.17% 632,204,584
2021-12-30 2021-12-28 18.780 33,992,747 +14,600 0.17% 638,383,789
2021-12-29 2021-12-24 18.640 33,978,147 -78,800 0.17% 633,352,660
2021-12-28 2021-12-22 18.500 34,056,947 -27,200 0.17% 630,053,520
2021-12-23 2021-12-21 18.400 34,084,147 -87,600 0.17% 627,148,305
2021-12-22 2021-12-20 17.620 34,171,747 -18,000 0.17% 602,106,182
2021-12-21 2021-12-17 18.220 34,189,747 -93,800 0.17% 622,937,190
2021-12-20 2021-12-16 18.120 34,283,547 +97,200 0.17% 621,217,872
2021-12-17 2021-12-15 18.000 34,186,347 +65,800 0.17% 615,354,246
2021-12-16 2021-12-14 18.440 34,120,547 -51,900 0.17% 629,182,887
2021-12-15 2021-12-13 19.240 34,172,447 +17,000 0.17% 657,477,880
2021-12-14 2021-12-10 19.200 34,155,447 +91,701 0.17% 655,784,582
2021-12-13 2021-12-09 19.400 34,063,746 +29,400 0.17% 660,836,672
2021-12-10 2021-12-08 19.220 34,034,346 -5,400 0.17% 654,140,130
2021-12-09 2021-12-07 19.240 34,039,746 -578,630 0.17% 654,924,713
2021-12-08 2021-12-06 19.120 34,618,376 -42,200 0.17% 661,903,349
2021-12-07 2021-12-03 19.660 34,660,576 -20,400 0.17% 681,426,924
2021-12-06 2021-12-02 19.520 34,680,976 -30,200 0.17% 676,972,652
2021-12-03 2021-12-01 19.560 34,711,176 -81,800 0.17% 678,950,603
2021-12-02 2021-11-30 19.280 34,792,976 +221,110 0.17% 670,808,577
2021-12-01 2021-11-29 19.300 34,571,866 -58,400 0.17% 667,237,014
2021-11-30 2021-11-26 19.060 34,630,266 +94,800 0.17% 660,052,870
2021-11-29 2021-11-25 19.580 34,535,466 +68,600 0.17% 676,204,424
2021-11-26 2021-11-24 19.260 34,466,866 +457,200 0.17% 663,831,839
2021-11-25 2021-11-23 20.700 34,009,666 +7,200 0.17% 704,000,086
2021-11-24 2021-11-22 20.900 34,002,466 -28,000 0.17% 710,651,539
2021-11-23 2021-11-19 21.150 34,030,466 -16,600 0.17% 719,744,356
2021-11-22 2021-11-18 21.150 34,047,066 +145,700 0.17% 720,095,446
2021-11-19 2021-11-17 21.750 33,901,366 +38,800 0.17% 737,354,710
2021-11-18 2021-11-16 21.800 33,862,566 -220,800 0.17% 738,203,939
2021-11-17 2021-11-15 21.300 34,083,366 +798,260 0.17% 725,975,696
2021-11-16 2021-11-12 21.150 33,285,106 +71,400 0.16% 703,979,992
2021-11-15 2021-11-11 21.050 33,213,706 +5,800 0.16% 699,148,511
2021-11-12 2021-11-10 20.600 33,207,906 +7,835 0.16% 684,082,864
2021-11-11 2021-11-09 20.350 33,200,071 +47,600 0.16% 675,621,445
2021-11-10 2021-11-08 20.350 33,152,471 +9,000 0.16% 674,652,785
2021-11-09 2021-11-05 20.400 33,143,471 +19,400 0.16% 676,126,808
2021-11-08 2021-11-04 20.750 33,124,071 +45,000 0.16% 687,324,473
2021-11-05 2021-11-03 20.450 33,079,071 +199,000 0.16% 676,467,002
2021-11-04 2021-11-02 21.000 32,880,071 -11,200 0.16% 690,481,491
2021-11-03 2021-11-01 21.250 32,891,271 -10,200 0.16% 698,939,509
2021-11-02 2021-10-29 21.350 32,901,471 +17,200 0.16% 702,446,406
2021-11-01 2021-10-28 21.850 32,884,271 -4,660 0.16% 718,521,321
2021-10-29 2021-10-27 21.900 32,888,931 +138,200 0.16% 720,267,589
2021-10-28 2021-10-26 22.400 32,750,731 +53,800 0.16% 733,616,374
2021-10-27 2021-10-25 22.550 32,696,931 +9,400 0.16% 737,315,794
2021-10-26 2021-10-22 22.600 32,687,531 +13,600 0.16% 738,738,201
2021-10-25 2021-10-21 22.450 32,673,931 +37,600 0.16% 733,529,751
2021-10-22 2021-10-20 22.800 32,636,331 +174,600 0.16% 744,108,347
2021-10-21 2021-10-19 22.500 32,461,731 -303,800 0.16% 730,388,948
2021-10-20 2021-10-18 21.350 32,765,531 -12,800 0.16% 699,544,087
2021-10-19 2021-10-15 21.250 32,778,331 -495,800 0.16% 696,539,534
2021-10-18 2021-10-12 21.100 33,274,131 +10,000 0.16% 702,084,164
2021-10-15 2021-10-11 21.650 33,264,131 +32,611 0.16% 720,168,436
2021-10-12 2021-10-08 21.150 33,231,520 +47,400 0.16% 702,846,648
2021-10-11 2021-10-07 21.350 33,184,120 -52,400 0.16% 708,480,962
2021-10-08 2021-10-06 20.550 33,236,520 -17,400 0.16% 683,010,486
2021-10-07 2021-10-05 20.850 33,253,920 -28,600 0.16% 693,344,232
2021-10-06 2021-10-04 20.550 33,282,520 +70,000 0.16% 683,955,786
2021-10-05 2021-09-30 21.350 33,212,520 +109,400 0.16% 709,087,302
2021-10-04 2021-09-29 22.000 33,103,120 -10,800 0.16% 728,268,640
2021-09-30 2021-09-28 21.900 33,113,920 +38,800 0.16% 725,194,848
2021-09-29 2021-09-27 21.750 33,075,120 -6,600 0.16% 719,383,860
2021-09-28 2021-09-24 22.100 33,081,720 -38,200 0.16% 731,106,012
2021-09-27 2021-09-23 22.500 33,119,920 +51,000 0.16% 745,198,200
2021-09-24 2021-09-21 23.100 33,068,920 +20,800 0.16% 763,892,052
2021-09-23 2021-09-20 22.800 33,048,120 +80,000 0.16% 753,497,136
2021-09-21 2021-09-17 23.000 32,968,120 -171,600 0.16% 758,266,760
2021-09-20 2021-09-16 22.650 33,139,720 +285,870 0.16% 750,614,658
2021-09-17 2021-09-15 23.200 32,853,850 +450,400 0.16% 762,209,320
2021-09-16 2021-09-14 23.250 32,403,450 -5,800 0.16% 753,380,212
2021-09-15 2021-09-13 23.400 32,409,250 +368,200 0.16% 758,376,450
2021-09-14 2021-09-10 24.100 32,041,050 +55,854 0.16% 772,189,305
2021-09-13 2021-09-09 23.600 31,985,196 -189,000 0.16% 754,850,626
2021-09-10 2021-09-08 24.500 32,174,196 +94,200 0.16% 788,267,802
2021-09-09 2021-09-07 25.000 32,079,996 +81,000 0.16% 801,999,900
2021-09-08 2021-09-06 24.950 31,998,996 +55,600 0.16% 798,374,950
2021-09-07 2021-09-03 25.400 31,943,396 -108,800 0.16% 811,362,258
2021-09-06 2021-09-02 25.300 32,052,196 -138,180 0.16% 810,920,559
2021-09-03 2021-09-01 25.200 32,190,376 -23,600 0.16% 811,197,475
2021-09-02 2021-08-31 25.000 32,213,976 +101,400 0.16% 805,349,400
2021-09-01 2021-08-30 24.850 32,112,576 +35,200 0.16% 797,997,514
2021-08-31 2021-08-27 24.850 32,077,376 -64,200 0.16% 797,122,794
2021-08-30 2021-08-26 24.450 32,141,576 +338,800 0.16% 785,861,533
2021-08-27 2021-08-25 25.350 31,802,776 -60,850 0.16% 806,200,372
2021-08-26 2021-08-24 25.250 31,863,626 -200 0.16% 804,556,556
2021-08-25 2021-08-23 24.350 31,863,826 +24,400 0.16% 775,884,163
2021-08-24 2021-08-20 23.450 31,839,426 +129,000 0.16% 746,634,540
2021-08-23 2021-08-19 24.000 31,710,426 +121,800 0.16% 761,050,224
2021-08-20 2021-08-18 24.600 31,588,626 +119,200 0.15% 777,080,200
2021-08-19 2021-08-17 24.500 31,469,426 +65,400 0.15% 771,000,937
2021-08-18 2021-08-16 24.850 31,404,026 +164,200 0.15% 780,390,046
2021-08-17 2021-08-13 25.450 31,239,826 +393,600 0.15% 795,053,572
2021-08-16 2021-08-12 26.300 30,846,226 +94,000 0.15% 811,255,744
2021-08-13 2021-08-11 26.850 30,752,226 +50,571 0.15% 825,697,268
2021-08-12 2021-08-10 27.450 30,701,655 -121,800 0.15% 842,760,430
2021-08-11 2021-08-09 26.800 30,823,455 -246,200 0.15% 826,068,594
2021-08-10 2021-08-06 26.350 31,069,655 -41,200 0.15% 818,685,409
2021-08-09 2021-08-05 26.300 31,110,855 +24,600 0.15% 818,215,486
2021-08-06 2021-08-04 26.850 31,086,255 -252,400 0.15% 834,665,947
2021-08-05 2021-08-03 25.900 31,338,655 +26,000 0.15% 811,671,164
2021-08-04 2021-08-02 25.750 31,312,655 +17,200 0.15% 806,300,866
2021-08-03 2021-07-30 25.350 31,295,455 +332,800 0.15% 793,339,784
2021-08-02 2021-07-29 25.900 30,962,655 -278,400 0.15% 801,932,764
2021-07-30 2021-07-28 25.100 31,241,055 +146,400 0.15% 784,150,480
2021-07-29 2021-07-27 24.350 31,094,655 +803,104 0.15% 757,154,849
2021-07-28 2021-07-26 25.850 30,291,551 +73,600 0.15% 783,036,593
2021-07-27 2021-07-23 26.350 30,217,951 +94,600 0.15% 796,243,009
2021-07-26 2021-07-22 27.150 30,123,351 -12,000 0.15% 817,848,980
2021-07-23 2021-07-21 26.850 30,135,351 +151,000 0.15% 809,134,174
2021-07-22 2021-07-20 27.600 29,984,351 +22,200 0.15% 827,568,088
2021-07-21 2021-07-19 28.100 29,962,151 -24,600 0.15% 841,936,443
2021-07-20 2021-07-16 28.250 29,986,751 -450,600 0.15% 847,125,716
2021-07-19 2021-07-15 26.950 30,437,351 -5,600 0.15% 820,286,609
2021-07-16 2021-07-14 27.150 30,442,951 -16,255 0.15% 826,526,120
2021-07-15 2021-07-13 27.000 30,459,206 -480,200 0.15% 822,398,562
2021-07-14 2021-07-12 26.650 30,939,406 -9,381 0.15% 824,535,170
2021-07-13 2021-07-09 26.700 30,948,787 -86,400 0.15% 826,332,613
2021-07-12 2021-07-08 25.400 31,035,187 -44,400 0.15% 788,293,750
2021-07-09 2021-07-07 25.700 31,079,587 +12,600 0.15% 798,745,386
2021-07-08 2021-07-06 25.900 31,066,987 -72,200 0.15% 804,634,963
2021-07-07 2021-07-05 25.950 31,139,187 +141,200 0.15% 808,061,903
2021-07-06 2021-07-02 26.200 30,997,987 +531,000 0.15% 812,147,259
2021-07-05 2021-06-30 27.000 30,466,987 +137,200 0.15% 822,608,649
2021-07-02 2021-06-29 27.450 30,329,787 +96,800 0.15% 832,552,653
2021-06-30 2021-06-28 27.700 30,232,987 -9,800 0.15% 837,453,740
2021-06-29 2021-06-25 27.800 30,242,787 -102,800 0.15% 840,749,479
2021-06-28 2021-06-24 27.450 30,345,587 +2,600 0.15% 832,986,363
2021-06-25 2021-06-23 27.450 30,342,987 +14,200 0.15% 832,914,993
2021-06-24 2021-06-22 27.050 30,328,787 +199,200 0.15% 820,393,688
2021-06-23 2021-06-21 27.950 30,129,587 +35,800 0.15% 842,121,957
2021-06-22 2021-06-18 28.800 30,093,787 -561,400 0.15% 866,701,066
2021-06-21 2021-06-17 28.300 30,655,187 -29,200 0.15% 867,541,792
2021-06-18 2021-06-16 27.950 30,684,387 +41,800 0.15% 857,628,617
2021-06-17 2021-06-15 28.150 30,642,587 +107,000 0.15% 862,588,824
2021-06-16 2021-06-11 28.150 30,535,587 -36,800 0.15% 859,576,774
2021-06-15 2021-06-10 28.150 30,572,387 +67,517 0.15% 860,612,694
2021-06-11 2021-06-09 27.900 30,504,870 +360,200 0.15% 851,085,873
2021-06-10 2021-06-08 28.350 30,144,670 +103,200 0.15% 854,601,394
2021-06-09 2021-06-07 28.350 30,041,470 -1,007,200 0.15% 851,675,674
2021-06-08 2021-06-04 29.550 31,048,670 -9,400 0.15% 917,488,198
2021-06-07 2021-06-03 30.000 31,058,070 -410,000 0.15% 931,742,100
2021-06-04 2021-06-02 29.300 31,468,070 +131,600 0.15% 922,014,451
2021-06-03 2021-06-01 29.200 31,336,470 +20,000 0.15% 915,024,924
2021-06-02 2021-05-31 29.250 31,316,470 -741,600 0.15% 916,006,748
2021-06-01 2021-05-28 28.600 32,058,070 -81,800 0.16% 916,860,802
2021-05-31 2021-05-27 29.050 32,139,870 -279,600 0.16% 933,663,224
2021-05-28 2021-05-26 28.150 32,419,470 -25,400 0.16% 912,608,080
2021-05-27 2021-05-25 27.750 32,444,870 -292,600 0.16% 900,345,142
2021-05-26 2021-05-24 26.650 32,737,470 +37,600 0.16% 872,453,576
2021-05-25 2021-05-21 27.450 32,699,870 +36,800 0.16% 897,611,432
2021-05-24 2021-05-20 27.350 32,663,070 -361,600 0.16% 893,334,964
2021-05-21 2021-05-18 26.600 33,024,670 -192,600 0.16% 878,456,222
2021-05-20 2021-05-17 26.150 33,217,270 -23,600 0.16% 868,631,610
2021-05-18 2021-05-14 25.850 33,240,870 -117,800 0.16% 859,276,490
2021-05-17 2021-05-13 25.350 33,358,670 +124,200 0.16% 845,642,284
2021-05-14 2021-05-12 26.100 33,234,470 +116,630 0.16% 867,419,667
2021-05-13 2021-05-11 24.600 33,117,840 -399,600 0.16% 814,698,864
2021-05-12 2021-05-10 25.200 33,517,440 -79,200 0.16% 844,639,488
2021-05-11 2021-05-07 25.250 33,596,640 -252,800 0.16% 848,315,160
2021-05-10 2021-05-06 25.500 33,849,440 +56,600 0.17% 863,160,720
2021-05-07 2021-05-05 24.700 33,792,840 +24,000 0.16% 834,683,148
2021-05-06 2021-05-04 24.800 33,768,840 +19,600 0.16% 837,467,232
2021-05-05 2021-05-03 24.450 33,749,240 +6,600 0.16% 825,168,918
2021-05-04 2021-04-30 24.600 33,742,640 +254,200 0.16% 830,068,944
2021-05-03 2021-04-29 25.150 33,488,440 -888,450 0.16% 842,234,266
2021-04-30 2021-04-28 25.300 34,376,890 +143,400 0.17% 869,735,317
2021-04-29 2021-04-27 26.300 34,233,490 +4,600 0.17% 900,340,787
2021-04-28 2021-04-26 26.400 34,228,890 +345,600 0.17% 903,642,696
2021-04-27 2021-04-23 27.050 33,883,290 -77,740 0.17% 916,542,994
2021-04-26 2021-04-22 26.450 33,961,030 +383,000 0.17% 898,269,244
2021-04-23 2021-04-21 26.450 33,578,030 -326,000 0.16% 888,138,894
2021-04-22 2021-04-20 26.800 33,904,030 -83,400 0.17% 908,628,004
2021-04-21 2021-04-19 26.600 33,987,430 -98,400 0.17% 904,065,638
2021-04-20 2021-04-16 26.050 34,085,830 -152,400 0.17% 887,935,872
2021-04-19 2021-04-15 25.550 34,238,230 -600 0.17% 874,786,776
2021-04-16 2021-04-14 25.400 34,238,830 +4,200 0.17% 869,666,282
2021-04-15 2021-04-13 24.900 34,234,630 +83,400 0.17% 852,442,287
2021-04-14 2021-04-12 24.950 34,151,230 -45,773 0.17% 852,073,188
2021-04-13 2021-04-09 25.700 34,197,003 +35,000 0.17% 878,862,977
2021-04-12 2021-04-08 26.200 34,162,003 +26,200 0.17% 895,044,479
2021-04-09 2021-04-07 26.300 34,135,803 +38,600 0.17% 897,771,619
2021-04-08 2021-04-01 26.450 34,097,203 -301,200 0.17% 901,871,019
2021-04-07 2021-03-31 25.750 34,398,403 +524,400 0.17% 885,758,877
2021-04-01 2021-03-30 25.600 33,874,003 -587,800 0.17% 867,174,477
2021-03-31 2021-03-29 25.050 34,461,803 -52,200 0.17% 863,268,165
2021-03-30 2021-03-26 25.400 34,514,003 +377,000 0.17% 876,655,676
2021-03-29 2021-03-25 23.900 34,137,003 +336,200 0.17% 815,874,372
2021-03-26 2021-03-24 25.000 33,800,803 +390,000 0.16% 845,020,075
2021-03-25 2021-03-23 25.650 33,410,803 +251,200 0.16% 856,987,097
2021-03-24 2021-03-22 26.750 33,159,603 +291,000 0.16% 887,019,380
2021-03-23 2021-03-19 26.250 32,868,603 -61,200 0.16% 862,800,829
2021-03-22 2021-03-18 26.200 32,929,803 -24,200 0.16% 862,760,839
2021-03-19 2021-03-17 26.250 32,954,003 +155,400 0.16% 865,042,579
2021-03-18 2021-03-16 26.300 32,798,603 -263,400 0.16% 862,603,259
2021-03-17 2021-03-15 24.350 33,062,003 +87,200 0.16% 805,059,773
2021-03-16 2021-03-12 22.750 32,974,803 +158,000 0.16% 750,176,768
2021-03-15 2021-03-11 21.850 32,816,803 +368,000 0.16% 717,047,146
2021-03-12 2021-03-10 21.800 32,448,803 +169,679 0.16% 707,383,905
2021-03-11 2021-03-09 21.950 32,279,124 +98,000 0.16% 708,526,772
2021-03-10 2021-03-08 22.350 32,181,124 +438,600 0.16% 719,248,121
2021-03-09 2021-03-05 24.450 31,742,524 +224,600 0.15% 776,104,712
2021-03-08 2021-03-04 25.400 31,517,924 +78,600 0.15% 800,555,270
2021-03-05 2021-03-03 26.450 31,439,324 +2,400 0.15% 831,570,120
2021-03-04 2021-03-02 26.050 31,436,924 -25,200 0.15% 818,931,870
2021-03-03 2021-03-01 25.800 31,462,124 -10,000 0.15% 811,722,799
2021-03-02 2021-02-26 25.300 31,472,124 +409,200 0.15% 796,244,737
2021-03-01 2021-02-25 26.850 31,062,924 +67,800 0.15% 834,039,509
2021-02-26 2021-02-24 26.850 30,995,124 +527,800 0.15% 832,219,079
2021-02-25 2021-02-23 28.100 30,467,324 +975,600 0.15% 856,131,804
2021-02-24 2021-02-22 29.000 29,491,724 +202,000 0.14% 855,259,996
2021-02-23 2021-02-19 30.650 29,289,724 -867,200 0.14% 897,730,041
2021-02-22 2021-02-18 28.800 30,156,924 +24,800 0.15% 868,519,411
2021-02-19 2021-02-17 29.500 30,132,124 +874,800 0.15% 888,897,658
2021-02-18 2021-02-16 29.550 29,257,324 -786,600 0.14% 864,553,924
2021-02-17 2021-02-11 28.050 30,043,924 +244,520 0.15% 842,732,068
2021-02-16 2021-02-09 27.300 29,799,404 +75,400 0.15% 813,523,729
2021-02-10 2021-02-08 27.150 29,724,004 +77,600 0.14% 807,006,709
2021-02-09 2021-02-05 27.200 29,646,404 +66,200 0.14% 806,382,189
2021-02-08 2021-02-04 27.550 29,580,204 +279,000 0.14% 814,934,620
2021-02-05 2021-02-03 28.950 29,301,204 +440,800 0.14% 848,269,856
2021-02-04 2021-02-02 29.700 28,860,404 -718,800 0.14% 857,153,999
2021-02-03 2021-02-01 29.800 29,579,204 -98,600 0.14% 881,460,279
2021-02-02 2021-01-29 29.200 29,677,804 +19,000 0.14% 866,591,877
2021-02-01 2021-01-28 29.300 29,658,804 -227,000 0.14% 869,002,957
2021-01-29 2021-01-27 29.550 29,885,804 +178,000 0.15% 883,125,508
2021-01-28 2021-01-26 30.400 29,707,804 +683,600 0.14% 903,117,242
2021-01-27 2021-01-25 30.550 29,024,204 -1,100,200 0.14% 886,689,432
2021-01-26 2021-01-22 29.800 30,124,404 +906,200 0.15% 897,707,239
2021-01-25 2021-01-21 30.950 29,218,204 +111,000 0.14% 904,303,414
2021-01-22 2021-01-20 31.950 29,107,204 +275,800 0.14% 929,975,168
2021-01-21 2021-01-19 31.400 28,831,404 -111,200 0.14% 905,306,086
2021-01-20 2021-01-18 29.900 28,942,604 +50,400 0.14% 865,383,860
2021-01-19 2021-01-15 29.300 28,892,204 +1,554,600 0.14% 846,541,577
2021-01-18 2021-01-14 32.650 27,337,604 +240,800 0.13% 892,572,771
2021-01-15 2021-01-13 33.000 27,096,804 -56,600 0.13% 894,194,532
2021-01-14 2021-01-12 33.450 27,153,404 -49,196 0.13% 908,281,364
2021-01-13 2021-01-11 32.050 27,202,600 -144,600 0.13% 871,843,330
2021-01-12 2021-01-08 31.950 27,347,200 -39,200 0.13% 873,743,040
2021-01-11 2021-01-07 32.000 27,386,400 +347,800 0.13% 876,364,800
2021-01-08 2021-01-06 33.900 27,038,600 +393,200 0.13% 916,608,540
2021-01-07 2021-01-05 35.300 26,645,400 +86,000 0.13% 940,582,620
2021-01-06 2021-01-04 35.250 26,559,400 -158,800 0.13% 936,218,850
2021-01-05 2020-12-31 33.200 26,718,200 +21,000 0.13% 887,044,240
2021-01-04 2020-12-29 32.800 26,697,200 -121,800 0.13% 875,668,160
2020-12-30 2020-12-28 31.150 26,819,000 +65,400 0.13% 835,411,850
2020-12-29 2020-12-24 32.450 26,753,600 -4,000 0.13% 868,154,320
2020-12-28 2020-12-22 29.650 26,757,600 -97,200 0.13% 793,362,840
2020-12-23 2020-12-21 29.300 26,854,800 -99,000 0.13% 786,845,640
2020-12-22 2020-12-18 28.800 26,953,800 +19,400 0.13% 776,269,440
2020-12-21 2020-12-17 29.300 26,934,400 -188,400 0.13% 789,177,920
2020-12-18 2020-12-16 29.300 27,122,800 -216,800 0.13% 794,698,040
2020-12-17 2020-12-15 29.550 27,339,600 +493,800 0.13% 807,885,180
2020-12-16 2020-12-14 29.200 26,845,800 -948,800 0.13% 783,897,360
2020-12-15 2020-12-11 27.550 27,794,600 +324,200 0.14% 765,741,230
2020-12-14 2020-12-10 27.600 27,470,400 -148,600 0.13% 758,183,040
2020-12-11 2020-12-09 27.500 27,619,000 -48,800 0.14% 759,522,500
2020-12-10 2020-12-08 26.350 27,667,800 +92,600 0.14% 729,046,530
2020-12-09 2020-12-07 25.150 27,575,200 +137,600 0.13% 693,516,280
2020-12-08 2020-12-04 25.350 27,437,600 +221,200 0.14% 695,543,160
2020-12-07 2020-12-03 25.300 27,216,400 -582,000 0.14% 688,574,920
2020-12-04 2020-12-02 24.300 27,798,400 +380,200 0.14% 675,501,120
2020-12-03 2020-12-01 26.150 27,418,200 +85,800 0.14% 716,985,930
2020-12-02 2020-11-30 26.500 27,332,400 -219,400 0.14% 724,308,600
2020-12-01 2020-11-27 26.050 27,551,800 +56,000 0.14% 717,724,390
2020-11-30 2020-11-26 26.600 27,495,800 -54,400 0.14% 731,388,280
2020-11-27 2020-11-25 26.150 27,550,200 +187,800 0.14% 720,437,730
2020-11-26 2020-11-24 27.150 27,362,400 +276,600 0.16% 742,889,160
2020-11-25 2020-11-23 27.600 27,085,800 -341,200 0.15% 747,568,080
2020-11-24 2020-11-20 25.550 27,427,000 -526,600 0.16% 700,759,850
2020-11-23 2020-11-19 25.200 27,953,600 +139,600 0.16% 704,430,720
2020-11-20 2020-11-18 24.000 27,814,000 +3,600 0.16% 667,536,000
2020-11-19 2020-11-17 24.100 27,810,400 +248,600 0.16% 670,230,640
2020-11-18 2020-11-16 25.200 27,561,800 +66,400 0.16% 694,557,360
2020-11-17 2020-11-13 24.250 27,495,400 -95,600 0.16% 666,763,450
2020-11-16 2020-11-12 23.250 27,591,000 +14,800 0.16% 641,490,750
2020-11-13 2020-11-11 22.450 27,576,200 -98,400 0.16% 619,085,690
2020-11-12 2020-11-10 24.450 27,674,600 +164,400 0.16% 676,643,970
2020-11-11 2020-11-09 25.550 27,510,200 -363,600 0.16% 702,885,610
2020-11-10 2020-11-06 25.100 27,873,800 -435,000 0.16% 699,632,380
2020-11-09 2020-11-05 24.250 28,308,800 +131,600 0.16% 686,488,400
2020-11-06 2020-11-04 23.950 28,177,200 -1,894,400 0.16% 674,843,940
2020-11-05 2020-11-03 22.200 30,071,600 +1,000 0.17% 667,589,520
2020-11-04 2020-11-02 22.100 30,070,600 +35,000 0.17% 664,560,260
2020-11-03 2020-10-30 22.000 30,035,600 +543,200 0.17% 660,783,200
2020-11-02 2020-10-29 21.800 29,492,400 +209,600 0.17% 642,934,320
2020-10-30 2020-10-28 21.400 29,282,800 -92,200 0.17% 626,651,920
2020-10-29 2020-10-27 21.100 29,375,000 +70,400 0.17% 619,812,500
2020-10-28 2020-10-23 21.850 29,304,600 +37,800 0.17% 640,305,510
2020-10-27 2020-10-22 22.350 29,266,800 +551,800 0.17% 654,112,980
2020-10-23 2020-10-21 22.400 28,715,000 -68,600 0.16% 643,216,000
2020-10-22 2020-10-20 22.200 28,783,600 +3,337,400 0.16% 638,995,920
2020-10-21 2020-10-19 22.200 25,446,200 -441,200 0.14% 564,905,640
2020-10-20 2020-10-16 23.150 25,887,400 -532,600 0.15% 599,293,310
2020-10-19 2020-10-15 22.450 26,420,000 +476,200 0.15% 593,129,000
2020-10-16 2020-10-14 23.250 25,943,800 -360,200 0.15% 603,193,350
2020-10-15 2020-10-12 22.700 26,304,000 +6,058,800 0.15% 597,100,800
2020-10-14 2020-10-09 20.950 20,245,200 -141,600 0.11% 424,136,940
2020-10-12 2020-10-08 20.850 20,386,800 +1,249,600 0.12% 425,064,780
2020-10-09 2020-10-07 21.700 19,137,200 -529,600 0.11% 415,277,240
2020-10-08 2020-10-06 21.400 19,666,800 -28,000 0.11% 420,869,520
2020-10-07 2020-10-05 20.800 19,694,800 +419,400 0.11% 409,651,840
2020-10-06 2020-09-30 20.450 19,275,400 -863,400 0.11% 394,181,930
2020-10-05 2020-09-29 20.050 20,138,800 +64,600 0.11% 403,782,940
2020-09-30 2020-09-28 20.200 20,074,200 -405,200 0.11% 405,498,840
2020-09-29 2020-09-25 19.720 20,479,400 +51,400 0.12% 403,853,768
2020-09-28 2020-09-24 19.840 20,428,000 +62,600 0.12% 405,291,520
2020-09-25 2020-09-23 20.850 20,365,400 +473,400 0.12% 424,618,590
2020-09-24 2020-09-22 20.450 19,892,000 +369,000 0.11% 406,791,400
2020-09-23 2020-09-21 20.600 19,523,000 +468,200 0.11% 402,173,800
2020-09-22 2020-09-18 22.050 19,054,800 -821,600 0.11% 420,158,340
2020-09-21 2020-09-17 21.300 19,876,400 +1,403,600 0.11% 423,367,320
2020-09-18 2020-09-16 22.750 18,472,800 -132,400 0.10% 420,256,200
2020-09-17 2020-09-15 22.350 18,605,200 +879,800 0.11% 415,826,220
2020-09-16 2020-09-14 23.550 17,725,400 -245,200 0.10% 417,433,170
2020-09-15 2020-09-11 23.250 17,970,600 -47,800 0.10% 417,816,450
2020-09-14 2020-09-10 22.450 18,018,400 +477,600 0.10% 404,513,080
2020-09-11 2020-09-09 22.100 17,540,800 -112,800 0.10% 387,651,680
2020-09-10 2020-09-08 22.400 17,653,600 -177,200 0.10% 395,440,640
2020-09-09 2020-09-07 24.150 17,830,800 -203,400 0.10% 430,613,820
2020-09-08 2020-09-04 24.500 18,034,200 +80,600 0.10% 441,837,900
2020-09-07 2020-09-03 23.900 17,953,600 +317,200 0.10% 429,091,040
2020-09-04 2020-09-02 25.700 17,636,400 +715,200 0.10% 453,255,480
2020-09-03 2020-09-01 25.600 16,921,200 -214,400 0.10% 433,182,720
2020-09-02 2020-08-31 23.500 17,135,600 -85,400 0.10% 402,686,600
2020-09-01 2020-08-28 22.500 17,221,000 -350,800 0.10% 387,472,500
2020-08-31 2020-08-27 21.350 17,571,800 -793,400 0.10% 375,157,930
2020-08-28 2020-08-26 19.160 18,365,200 -654,800 0.10% 351,877,232
2020-08-27 2020-08-25 18.120 19,020,000 -105,800 0.11% 344,642,400
2020-08-26 2020-08-24 18.440 19,125,800 -399,600 0.11% 352,679,752
2020-08-25 2020-08-21 18.160 19,525,400 -350,800 0.11% 354,581,264
2020-08-24 2020-08-20 18.180 19,876,200 -424,600 0.11% 361,349,316
2020-08-21 2020-08-19 17.820 20,300,800 -963,400 0.12% 361,760,256
2020-08-20 2020-08-18 17.240 21,264,200 -749,200 0.12% 366,594,808
2020-08-19 2020-08-17 16.200 22,013,400 +107,200 0.12% 356,617,080
2020-08-18 2020-08-14 15.340 21,906,200 -152,800 0.12% 336,041,108
2020-08-17 2020-08-13 15.200 22,059,000 +1,834,600 0.13% 335,296,800
2020-08-14 2020-08-12 15.060 20,224,400 -202,800 0.11% 304,579,464
2020-08-13 2020-08-11 15.020 20,427,200 -40,800 0.12% 306,816,544
2020-08-12 2020-08-10 15.140 20,468,000 +44,200 0.12% 309,885,520
2020-08-11 2020-08-07 15.440 20,423,800 +182,400 0.12% 315,343,472
2020-08-10 2020-08-06 15.920 20,241,400 +170,200 0.11% 322,243,088
2020-08-07 2020-08-05 15.580 20,071,200 +59,600 0.11% 312,709,296
2020-08-06 2020-08-04 15.500 20,011,600 +186,800 0.11% 310,179,800
2020-08-05 2020-08-03 15.020 19,824,800 +21,000 0.11% 297,768,496
2020-08-04 2020-07-31 14.820 19,803,800 -107,600 0.11% 293,492,316
2020-08-03 2020-07-30 14.760 19,911,400 +147,600 0.11% 293,892,264
2020-07-31 2020-07-29 14.900 19,763,800 +276,000 0.11% 294,480,620
2020-07-30 2020-07-28 14.860 19,487,800 +1,015,200 0.11% 289,588,708
2020-07-29 2020-07-27 14.640 18,472,600 +108,400 0.11% 270,438,864
2020-07-28 2020-07-24 15.100 18,364,200 +185,600 0.10% 277,299,420
2020-07-27 2020-07-23 15.940 18,178,600 +223,600 0.10% 289,766,884
2020-07-24 2020-07-22 15.640 17,955,000 +136,000 0.10% 280,816,200
2020-07-23 2020-07-21 16.600 17,819,000 +492,200 0.10% 295,795,400
2020-07-22 2020-07-20 15.820 17,326,800 -1,287,600 0.10% 274,109,976
2020-07-21 2020-07-17 15.500 18,614,400 -127,200 0.11% 288,523,200
2020-07-20 2020-07-16 15.080 18,741,600 -182,400 0.11% 282,623,328
2020-07-17 2020-07-15 16.360 18,924,000 -415,200 0.11% 309,596,640
2020-07-16 2020-07-14 16.420 19,339,200 -352,600 0.11% 317,549,664
2020-07-15 2020-07-13 17.040 19,691,800 -463,400 0.11% 335,548,272
2020-07-14 2020-07-10 16.880 20,155,200 +107,600 0.11% 340,219,776
2020-07-13 2020-07-09 16.840 20,047,600 +301,000 0.11% 337,601,584
2020-07-10 2020-07-08 16.100 19,746,600 +458,400 0.11% 317,920,260
2020-07-09 2020-07-07 14.780 19,288,200 -413,800 0.11% 285,079,596
2020-07-08 2020-07-06 14.980 19,702,000 +477,400 0.11% 295,135,960
2020-07-07 2020-07-03 14.260 19,224,600 -181,000 0.11% 274,142,796
2020-07-06 2020-07-02 13.600 19,405,600 -813,600 0.11% 263,916,160
2020-07-03 2020-06-30 12.840 20,219,200 +178,000 0.11% 259,614,528
2020-07-02 2020-06-29 13.000 20,041,200 +651,400 0.11% 260,535,600
2020-06-30 2020-06-26 13.320 19,389,800 +517,200 0.11% 258,272,136
2020-06-29 2020-06-24 13.880 18,872,600 -936,600 0.11% 261,951,688
2020-06-26 2020-06-23 12.720 19,809,200 +200 0.11% 251,973,024
2020-06-24 2020-06-22 12.560 19,809,000 +3,600 0.11% 248,801,040
2020-06-23 2020-06-19 12.900 19,805,400 -164,000 0.11% 255,489,660
2020-06-22 2020-06-18 12.660 19,969,400 -84,600 0.11% 252,812,604
2020-06-19 2020-06-17 12.500 20,054,000 +195,800 0.11% 250,675,000
2020-06-18 2020-06-16 12.900 19,858,200 +254,400 0.11% 256,170,780
2020-06-17 2020-06-15 12.460 19,603,800 +79,400 0.11% 244,263,348
2020-06-16 2020-06-12 12.800 19,524,400 -158,200 0.11% 249,912,320
2020-06-15 2020-06-11 12.820 19,682,600 +7,600 0.11% 252,330,932
2020-06-12 2020-06-10 13.140 19,675,000 -113,600 0.11% 258,529,500
2020-06-11 2020-06-09 12.980 19,788,600 -15,000 0.11% 256,856,028
2020-06-10 2020-06-08 12.860 19,803,600 +336,400 0.11% 254,674,296
2020-06-09 2020-06-05 13.020 19,467,200 -748,600 0.11% 253,462,944
2020-06-08 2020-06-04 12.660 20,215,800 -395,000 0.12% 255,932,028
2020-06-05 2020-06-03 12.760 20,610,800 -205,800 0.12% 262,993,808
2020-06-04 2020-06-02 12.460 20,816,600 -546,200 0.12% 259,374,836
2020-06-03 2020-06-01 12.140 21,362,800 -24,000 0.12% 259,344,392
2020-06-02 2020-05-29 12.020 21,386,800 -19,360 0.12% 257,069,336
2020-06-01 2020-05-28 11.820 21,406,160 +724,600 0.12% 253,020,811
2020-05-29 2020-05-27 12.080 20,681,560 +10,600 0.12% 249,833,245
2020-05-28 2020-05-26 12.420 20,670,960 -228,280 0.12% 256,733,323
2020-05-27 2020-05-25 12.260 20,899,240 -28,200 0.12% 256,224,682
2020-05-26 2020-05-22 11.860 20,927,440 -543,400 0.12% 248,199,438
2020-05-25 2020-05-21 12.700 21,470,840 -543,200 0.12% 272,679,668
2020-05-22 2020-05-20 12.800 22,014,040 -295,400 0.13% 281,779,712
2020-05-21 2020-05-19 12.660 22,309,440 -923,000 0.13% 282,437,510
2020-05-20 2020-05-18 12.040 23,232,440 -20,400 0.13% 279,718,578
2020-05-19 2020-05-15 11.960 23,252,840 -92,000 0.13% 278,103,966
2020-05-18 2020-05-14 11.960 23,344,840 +993,600 0.13% 279,204,286
2020-05-15 2020-05-13 11.820 22,351,240 -218,800 0.13% 264,191,657
2020-05-14 2020-05-12 11.640 22,570,040 +378,000 0.13% 262,715,266
2020-05-13 2020-05-11 11.500 22,192,040 -303,000 0.13% 255,208,460
2020-05-12 2020-05-08 11.200 22,495,040 +21,080 0.13% 251,944,448
2020-05-11 2020-05-07 10.360 22,473,960 +43,200 0.13% 232,830,226
2020-05-08 2020-05-06 10.500 22,430,760 -2,878,680 0.13% 235,522,980
2020-05-07 2020-05-05 10.080 25,309,440 -4,400 0.14% 255,119,155
2020-05-06 2020-05-04 10.000 25,313,840 +388,200 0.14% 253,138,400
2020-05-05 2020-04-29 10.200 24,925,640 -151,800 0.14% 254,241,528
2020-05-04 2020-04-28 10.280 25,077,440 -36,800 0.14% 257,796,083
2020-04-29 2020-04-27 10.080 25,114,240 -94,800 0.14% 253,151,539
2020-04-28 2020-04-24 10.000 25,209,040 +149,800 0.14% 252,090,400
2020-04-27 2020-04-23 10.160 25,059,240 +20,800 0.14% 254,601,878
2020-04-24 2020-04-22 10.120 25,038,440 +71,000 0.14% 253,389,013
2020-04-23 2020-04-21 10.040 24,967,440 +422,040 0.14% 250,673,098
2020-04-22 2020-04-20 10.340 24,545,400 +137,200 0.14% 253,799,436
2020-04-21 2020-04-17 10.400 24,408,200 +189,000 0.14% 253,845,280
2020-04-20 2020-04-16 10.420 24,219,200 +2,009,400 0.14% 252,364,064
2020-04-17 2020-04-15 10.480 22,209,800 -1,858,000 0.13% 232,758,704
2020-04-16 2020-04-14 10.180 24,067,800 -44,400 0.14% 245,010,204
2020-04-15 2020-04-09 10.140 24,112,200 -273,400 0.14% 244,497,708
2020-04-14 2020-04-08 10.180 24,385,600 +935,000 0.14% 248,245,408
2020-04-09 2020-04-07 10.480 23,450,600 +2,687,400 0.13% 245,762,288
2020-04-08 2020-04-06 10.500 20,763,200 -1,201,600 0.12% 218,013,600
2020-04-07 2020-04-03 10.260 21,964,800 +8,000 0.13% 225,358,848
2020-04-06 2020-04-02 10.380 21,956,800 -224,400 0.13% 227,911,584
2020-04-03 2020-04-01 10.200 22,181,200 +1,711,800 0.13% 226,248,240
2020-04-02 2020-03-31 10.440 20,469,400 -440,400 0.12% 213,700,536
2020-04-01 2020-03-30 10.060 20,909,800 +66,600 0.12% 210,352,588
2020-03-31 2020-03-27 10.200 20,843,200 +79,000 0.12% 212,600,640
2020-03-30 2020-03-26 10.240 20,764,200 +591,400 0.12% 212,625,408
2020-03-27 2020-03-25 10.340 20,172,800 +468,800 0.12% 208,586,752
2020-03-26 2020-03-24 10.000 19,704,000 -175,400 0.11% 197,040,000
2020-03-25 2020-03-23 9.500 19,879,400 +264,200 0.11% 188,854,300
2020-03-24 2020-03-20 10.160 19,615,200 -201,200 0.11% 199,290,432
2020-03-23 2020-03-19 9.530 19,816,400 -63,600 0.11% 188,850,292
2020-03-20 2020-03-18 9.710 19,880,000 +156,400 0.11% 193,034,800
2020-03-19 2020-03-17 10.140 19,723,600 -223,200 0.11% 199,997,304
2020-03-18 2020-03-16 10.200 19,946,800 +597,000 0.11% 203,457,360
2020-03-17 2020-03-13 10.980 19,349,800 -3,081,400 0.11% 212,460,804
2020-03-16 2020-03-12 11.100 22,431,200 -2,046,400 0.13% 248,986,320
2020-03-13 2020-03-11 11.720 24,477,600 +257,000 0.14% 286,877,472
2020-03-12 2020-03-10 12.040 24,220,600 -194,000 0.14% 291,616,024
2020-03-11 2020-03-09 12.060 24,414,600 +684,600 0.14% 294,440,076
2020-03-10 2020-03-06 12.980 23,730,000 +4,863,000 0.14% 308,015,400
2020-03-09 2020-03-05 13.100 18,867,000 -5,047,400 0.11% 247,157,700
2020-03-06 2020-03-04 12.940 23,914,400 -108,200 0.14% 309,452,336
2020-03-05 2020-03-03 12.780 24,022,600 +5,175,000 0.14% 307,008,828
2020-03-04 2020-03-02 12.940 18,847,600 -4,802,200 0.11% 243,887,944
2020-03-03 2020-02-28 12.560 23,649,800 +3,913,400 0.14% 297,041,488
2020-03-02 2020-02-27 12.900 19,736,400 -1,773,000 0.11% 254,599,560
2020-02-28 2020-02-26 12.460 21,509,400 +1,885,200 0.12% 268,007,124
2020-02-27 2020-02-25 12.640 19,624,200 -4,878,400 0.11% 248,049,888
2020-02-26 2020-02-24 12.320 24,502,600 +411,000 0.14% 301,872,032
2020-02-25 2020-02-21 12.720 24,091,600 -111,000 0.14% 306,445,152
2020-02-24 2020-02-20 12.900 24,202,600 +318,000 0.14% 312,213,540
2020-02-21 2020-02-19 12.880 23,884,600 +258,800 0.14% 307,633,648
2020-02-20 2020-02-18 12.820 23,625,800 +2,470,000 0.14% 302,882,756
2020-02-19 2020-02-17 13.280 21,155,800 -2,535,400 0.12% 280,949,024
2020-02-18 2020-02-14 13.100 23,691,200 +4,089,400 0.14% 310,354,720
2020-02-17 2020-02-13 13.380 19,601,800 -4,959,000 0.11% 262,272,084
2020-02-14 2020-02-12 12.920 24,560,800 -74,000 0.14% 317,325,536
2020-02-13 2020-02-11 12.780 24,634,800 +2,338,200 0.14% 314,832,744
2020-02-12 2020-02-10 12.960 22,296,600 -1,651,800 0.13% 288,963,936
2020-02-11 2020-02-07 12.840 23,948,400 +319,400 0.14% 307,497,456
2020-02-10 2020-02-06 12.820 23,629,000 -89,200 0.14% 302,923,780
2020-02-07 2020-02-05 12.640 23,718,200 +4,994,800 0.14% 299,798,048
2020-02-06 2020-02-04 12.540 18,723,400 -2,217,400 0.11% 234,791,436
2020-02-05 2020-02-03 12.020 20,940,800 +3,172,600 0.12% 251,708,416
2020-02-04 2020-01-31 11.520 17,768,200 -876,400 0.10% 204,689,664
2020-02-03 2020-01-30 11.760 18,644,600 -1,327,000 0.11% 219,260,496
2020-01-31 2020-01-29 12.600 19,971,600 -656,200 0.11% 251,642,160
2020-01-30 2020-01-24 13.340 20,627,800 +132,400 0.12% 275,174,852
2020-01-29 2020-01-22 13.900 20,495,400 -3,388,600 0.12% 284,886,060
2020-01-23 2020-01-21 12.760 23,884,000 -872,600 0.14% 304,759,840
2020-01-22 2020-01-20 13.300 24,756,600 +389,000 0.14% 329,262,780
2020-01-21 2020-01-17 13.240 24,367,600 +47,600 0.14% 322,627,024
2020-01-20 2020-01-16 12.220 24,320,000 +206,200 0.14% 297,190,400
2020-01-17 2020-01-15 12.260 24,113,800 -306,000 0.14% 295,635,188
2020-01-16 2020-01-14 11.680 24,419,800 +4,226,800 0.14% 285,223,264
2020-01-15 2020-01-13 11.900 20,193,000 +39,400 0.12% 240,296,700
2020-01-14 2020-01-10 11.420 20,153,600 -145,800 0.12% 230,154,112
2020-01-13 2020-01-09 11.500 20,299,400 -3,419,600 0.12% 233,443,100
2020-01-10 2020-01-08 11.080 23,719,000 -274,000 0.14% 262,806,520
2020-01-09 2020-01-07 11.000 23,993,000 -426,000 0.14% 263,923,000
2020-01-08 2020-01-06 10.980 24,419,000 +14,200 0.14% 268,120,620
2020-01-07 2020-01-03 10.900 24,404,800 +725,800 0.14% 266,012,320
2020-01-06 2020-01-02 11.220 23,679,000 -953,600 0.14% 265,678,380
2020-01-03 2019-12-31 10.780 24,632,600 -27,400 0.14% 265,539,428
2020-01-02 2019-12-27 10.800 24,660,000 +449,400 0.14% 266,328,000
2019-12-30 2019-12-24 10.560 24,210,600 -707,600 0.14% 255,663,936
2019-12-27 2019-12-20 10.340 24,918,200 -85,400 0.14% 257,654,188
2019-12-23 2019-12-19 10.360 25,003,600 +549,800 0.14% 259,037,296
2019-12-20 2019-12-18 10.500 24,453,800 +1,169,400 0.14% 256,764,900
2019-12-19 2019-12-17 10.680 23,284,400 +1,047,600 0.13% 248,677,392
2019-12-18 2019-12-16 10.520 22,236,800 +195,600 0.13% 233,931,136
2019-12-17 2019-12-13 10.400 22,041,200 -784,800 0.13% 229,228,480
2019-12-16 2019-12-12 9.930 22,826,000 -429,400 0.13% 226,662,180
2019-12-13 2019-12-11 9.990 23,255,400 -70,300 0.13% 232,321,446
2019-12-12 2019-12-10 9.210 23,325,700 -123,000 0.13% 214,829,697
2019-12-11 2019-12-09 9.320 23,448,700 +119,800 0.13% 218,541,884
2019-12-10 2019-12-06 9.340 23,328,900 -270,200 0.13% 217,891,926
2019-12-09 2019-12-05 9.070 23,599,100 -3,400 0.14% 214,043,837
2019-12-06 2019-12-04 9.000 23,602,500 -712,000 0.14% 212,422,500
2019-12-05 2019-12-03 9.010 24,314,500 -2,448,400 0.14% 219,073,645
2019-12-04 2019-12-02 8.930 26,762,900 +136,800 0.15% 238,992,697
2019-12-03 2019-11-29 8.950 26,626,100 -134,000 0.15% 238,303,595
2019-12-02 2019-11-28 8.890 26,760,100 +2,469,600 0.15% 237,897,289
2019-11-29 2019-11-27 8.730 24,290,500 +7,800 0.14% 212,056,065
2019-11-28 2019-11-26 8.620 24,282,700 -735,700 0.14% 209,316,874
2019-11-27 2019-11-25 8.600 25,018,400 +860,600 0.14% 215,158,240
2019-11-26 2019-11-22 8.390 24,157,800 +767,200 0.14% 202,683,942
2019-11-25 2019-11-21 8.400 23,390,600 +129,200 0.13% 196,481,040
2019-11-22 2019-11-20 8.550 23,261,400 -9,200 0.13% 198,884,970
2019-11-21 2019-11-19 8.560 23,270,600 -186,600 0.13% 199,196,336
2019-11-20 2019-11-18 8.470 23,457,200 +434,200 0.13% 198,682,484
2019-11-19 2019-11-15 8.510 23,023,000 -52,400 0.13% 195,925,730
2019-11-18 2019-11-14 8.480 23,075,400 +202,400 0.13% 195,679,392
2019-11-15 2019-11-13 8.550 22,873,000 +146,400 0.13% 195,564,150
2019-11-14 2019-11-12 8.690 22,726,600 -113,600 0.13% 197,494,154
2019-11-13 2019-11-11 8.540 22,840,200 -445,000 0.13% 195,055,308
2019-11-12 2019-11-08 8.840 23,285,200 +121,000 0.13% 205,841,168
2019-11-11 2019-11-07 8.930 23,164,200 +115,000 0.13% 206,856,306
2019-11-08 2019-11-06 8.940 23,049,200 +96,200 0.13% 206,059,848
2019-11-07 2019-11-05 9.030 22,953,000 -259,200 0.13% 207,265,590
2019-11-06 2019-11-04 9.030 23,212,200 +144,600 0.13% 209,606,166
2019-11-05 2019-11-01 8.960 23,067,600 -62,600 0.13% 206,685,696
2019-11-04 2019-10-31 8.900 23,130,200 -262,200 0.13% 205,858,780
2019-11-01 2019-10-30 8.790 23,392,400 +203,200 0.13% 205,619,196
2019-10-31 2019-10-29 8.860 23,189,200 +282,200 0.13% 205,456,312
2019-10-30 2019-10-28 9.190 22,907,000 +336,200 0.13% 210,515,330
2019-10-29 2019-10-25 9.060 22,570,800 +499,400 0.13% 204,491,448
2019-10-28 2019-10-24 9.040 22,071,400 +174,000 0.13% 199,525,456
2019-10-25 2019-10-23 8.990 21,897,400 -139,800 0.13% 196,857,626
2019-10-24 2019-10-22 8.850 22,037,200 -228,600 0.13% 195,029,220
2019-10-23 2019-10-21 8.980 22,265,800 +536,400 0.13% 199,946,884
2019-10-22 2019-10-18 8.550 21,729,400 +570,600 0.13% 185,786,370
2019-10-21 2019-10-17 8.640 21,158,800 +202,200 0.12% 182,812,032
2019-10-18 2019-10-16 8.640 20,956,600 +177,800 0.12% 181,065,024
2019-10-17 2019-10-15 8.820 20,778,800 +111,000 0.12% 183,269,016
2019-10-16 2019-10-14 8.930 20,667,800 +28,000 0.12% 184,563,454
2019-10-15 2019-10-11 8.880 20,639,800 +104,800 0.12% 183,281,424
2019-10-14 2019-10-10 8.800 20,535,000 +10,800 0.12% 180,708,000
2019-10-11 2019-10-09 8.670 20,524,200 +33,000 0.12% 177,944,814
2019-10-10 2019-10-08 8.790 20,491,200 +40,200 0.12% 180,117,648
2019-10-09 2019-10-04 8.950 20,451,000 -21,600 0.12% 183,036,450
2019-10-08 2019-10-03 8.900 20,472,600 +50,800 0.12% 182,206,140
2019-10-04 2019-10-02 8.750 20,421,800 -48,000 0.12% 178,690,750
2019-10-03 2019-09-30 8.800 20,469,800 +21,200 0.12% 180,134,240
2019-10-02 2019-09-27 8.700 20,448,600 +185,600 0.12% 177,902,820
2019-09-30 2019-09-26 8.890 20,263,000 +23,400 0.12% 180,138,070
2019-09-27 2019-09-25 8.910 20,239,600 +330,400 0.12% 180,334,836
2019-09-26 2019-09-24 9.320 19,909,200 -239,000 0.11% 185,553,744
2019-09-25 2019-09-23 9.320 20,148,200 +12,000 0.12% 187,781,224
2019-09-24 2019-09-20 9.250 20,136,200 +5,400 0.12% 186,259,850
2019-09-23 2019-09-19 9.140 20,130,800 +215,400 0.12% 183,995,512
2019-09-20 2019-09-18 9.150 19,915,400 -40,000 0.11% 182,225,910
2019-09-19 2019-09-17 9.070 19,955,400 +251,800 0.12% 180,995,478
2019-09-18 2019-09-16 9.340 19,703,600 -138,000 0.11% 184,031,624
2019-09-17 2019-09-13 9.480 19,841,600 -365,600 0.11% 188,098,368
2019-09-16 2019-09-12 9.400 20,207,200 -275,200 0.12% 189,947,680
2019-09-13 2019-09-11 9.270 20,482,400 +65,200 0.12% 189,871,848
2019-09-12 2019-09-10 9.220 20,417,200 -583,200 0.12% 188,246,584
2019-09-11 2019-09-09 9.130 21,000,400 -34,000 0.12% 191,733,652
2019-09-10 2019-09-06 9.080 21,034,400 -99,600 0.12% 190,992,352
2019-09-09 2019-09-05 8.940 21,134,000 -154,400 0.12% 188,937,960
2019-09-06 2019-09-04 8.650 21,288,400 +230,600 0.12% 184,144,660
2019-09-05 2019-09-03 8.700 21,057,800 -318,600 0.12% 183,202,860
2019-09-04 2019-09-02 8.350 21,376,400 +483,600 0.12% 178,492,940
2019-09-03 2019-08-30 8.530 20,892,800 +113,000 0.12% 178,215,584
2019-09-02 2019-08-29 8.530 20,779,800 +386,400 0.12% 177,251,694
2019-08-30 2019-08-28 8.820 20,393,400 +7,000 0.12% 179,869,788
2019-08-29 2019-08-27 8.790 20,386,400 +56,400 0.12% 179,196,456
2019-08-28 2019-08-26 8.700 20,330,000 +581,800 0.12% 176,871,000
2019-08-27 2019-08-23 8.960 19,748,200 +17,000 0.11% 176,943,872
2019-08-26 2019-08-22 8.870 19,731,200 +48,600 0.11% 175,015,744
2019-08-23 2019-08-21 8.960 19,682,600 +716,600 0.11% 176,356,096
2019-08-22 2019-08-20 9.430 18,966,000 -212,200 0.11% 178,849,380
2019-08-21 2019-08-19 9.140 19,178,200 -57,400 0.11% 175,288,748
2019-08-20 2019-08-16 8.920 19,235,600 -28,000 0.11% 171,581,552
2019-08-19 2019-08-15 8.810 19,263,600 -567,600 0.11% 169,712,316
2019-08-16 2019-08-14 9.000 19,831,200 -3,600 0.11% 178,480,800
2019-08-15 2019-08-13 8.820 19,834,800 +400 0.11% 174,942,936
2019-08-14 2019-08-12 8.950 19,834,400 -148,000 0.11% 177,517,880
2019-08-13 2019-08-09 8.940 19,982,400 +12,000 0.12% 178,642,656
2019-08-12 2019-08-08 8.910 19,970,400 -2,800 0.12% 177,936,264
2019-08-09 2019-08-07 8.650 19,973,200 +136,600 0.12% 172,768,180
2019-08-08 2019-08-06 8.660 19,836,600 -523,000 0.11% 171,784,956
2019-08-07 2019-08-05 8.920 20,359,600 +237,000 0.12% 181,607,632
2019-08-06 2019-08-02 8.800 20,122,600 +10,600 0.12% 177,078,880
2019-08-05 2019-08-01 9.020 20,112,000 +19,800 0.12% 181,410,240
2019-08-02 2019-07-31 9.050 20,092,200 -58,800 0.12% 181,834,410
2019-08-01 2019-07-30 9.020 20,151,000 +85,800 0.12% 181,762,020
2019-07-31 2019-07-29 9.070 20,065,200 +62,000 0.12% 181,991,364
2019-07-30 2019-07-26 9.120 20,003,200 +41,800 0.12% 182,429,184
2019-07-29 2019-07-25 9.220 19,961,400 -32,800 0.12% 184,044,108
2019-07-26 2019-07-24 9.100 19,994,200 +27,400 0.12% 181,947,220
2019-07-25 2019-07-23 9.070 19,966,800 -88,200 0.12% 181,098,876
2019-07-24 2019-07-22 8.950 20,055,000 +393,400 0.12% 179,492,250
2019-07-23 2019-07-19 9.110 19,661,600 -209,000 0.11% 179,117,176
2019-07-22 2019-07-18 9.000 19,870,600 -412,400 0.11% 178,835,400
2019-07-19 2019-07-17 9.110 20,283,000 +378,600 0.12% 184,778,130
2019-07-18 2019-07-16 9.300 19,904,400 -152,400 0.11% 185,110,920
2019-07-17 2019-07-15 9.360 20,056,800 -41,000 0.12% 187,731,648
2019-07-16 2019-07-12 9.440 20,097,800 +145,600 0.12% 189,723,232
2019-07-15 2019-07-11 9.490 19,952,200 +104,000 0.11% 189,346,378
2019-07-12 2019-07-10 9.590 19,848,200 +67,800 0.11% 190,344,238
2019-07-11 2019-07-09 9.500 19,780,400 -106,400 0.11% 187,913,800
2019-07-10 2019-07-08 9.610 19,886,800 +133,000 0.11% 191,112,148
2019-07-09 2019-07-05 9.950 19,753,800 -79,000 0.11% 196,550,310
2019-07-08 2019-07-04 9.780 19,832,800 -40,800 0.11% 193,964,784
2019-07-05 2019-07-03 9.760 19,873,600 +899,200 0.11% 193,966,336
2019-07-04 2019-07-02 9.990 18,974,400 +301,000 0.11% 189,554,256
2019-07-03 2019-06-28 10.000 18,673,400 -45,000 0.11% 186,734,000
2019-07-02 2019-06-27 10.000 18,718,400 -68,600 0.11% 187,184,000
2019-06-28 2019-06-26 9.800 18,787,000 +21,400 0.11% 184,112,600
2019-06-27 2019-06-25 9.770 18,765,600 +15,800 0.11% 183,339,912
2019-06-26 2019-06-24 9.950 18,749,800 -17,400 0.11% 186,560,510
2019-06-25 2019-06-21 9.800 18,767,200 -54,200 0.11% 183,918,560
2019-06-24 2019-06-20 9.930 18,821,400 -15,200 0.11% 186,896,502
2019-06-21 2019-06-19 9.800 18,836,600 -123,400 0.11% 184,598,680
2019-06-20 2019-06-18 9.590 18,960,000 +79,000 0.11% 181,826,400
2019-06-19 2019-06-17 9.580 18,881,000 +83,400 0.11% 180,879,980
2019-06-18 2019-06-14 9.550 18,797,600 +56,200 0.11% 179,517,080
2019-06-17 2019-06-13 9.660 18,741,400 +126,600 0.11% 181,041,924
2019-06-14 2019-06-12 9.540 18,614,800 +84,600 0.11% 177,585,192
2019-06-13 2019-06-11 9.750 18,530,200 +251,000 0.11% 180,669,450
2019-06-12 2019-06-10 9.530 18,279,200 +94,000 0.11% 174,200,776
2019-06-11 2019-06-06 9.210 18,185,200 +29,800 0.10% 167,485,692
2019-06-10 2019-06-05 9.220 18,155,400 -174,200 0.10% 167,392,788
2019-06-06 2019-06-04 9.020 18,329,600 +86,600 0.11% 165,332,992
2019-06-05 2019-06-03 9.090 18,243,000 +328,400 0.11% 165,828,870
2019-06-04 2019-05-31 9.580 17,914,600 +94,600 0.10% 171,621,868
2019-06-03 2019-05-30 9.740 17,820,000 +58,800 0.10% 173,566,800
2019-05-31 2019-05-29 9.920 17,761,200 +22,800 0.10% 176,191,104
2019-05-30 2019-05-28 9.950 17,738,400 -153,600 0.10% 176,497,080
2019-05-29 2019-05-27 9.660 17,892,000 +171,800 0.10% 172,836,720
2019-05-28 2019-05-24 9.770 17,720,200 +104,600 0.10% 173,126,354
2019-05-27 2019-05-23 9.800 17,615,600 +28,000 0.10% 172,632,880
2019-05-24 2019-05-22 10.100 17,587,600 +215,600 0.10% 177,634,760
2019-05-23 2019-05-21 9.870 17,372,000 +533,000 0.10% 171,461,640
2019-05-22 2019-05-20 9.890 16,839,000 +273,600 0.10% 166,537,710
2019-05-21 2019-05-17 10.160 16,565,400 +239,000 0.10% 168,304,464
2019-05-20 2019-05-16 10.300 16,326,400 +192,200 0.09% 168,161,920
2019-05-17 2019-05-15 10.480 16,134,200 -113,000 0.09% 169,086,416
2019-05-16 2019-05-14 10.120 16,247,200 +380,400 0.09% 164,421,664
2019-05-15 2019-05-10 10.640 15,866,800 +97,200 0.09% 168,822,752
2019-05-14 2019-05-09 10.460 15,769,600 +98,400 0.09% 164,950,016
2019-05-10 2019-05-08 10.580 15,671,200 +89,800 0.09% 165,801,296
2019-05-09 2019-05-07 10.840 15,581,400 -129,800 0.09% 168,902,376
2019-05-08 2019-05-06 11.000 15,711,200 +548,400 0.09% 172,823,200
2019-05-07 2019-05-03 11.800 15,162,800 +36,800 0.09% 178,921,040
2019-05-06 2019-05-02 11.620 15,126,000 +249,800 0.09% 175,764,120
2019-05-03 2019-04-30 12.020 14,876,200 -34,000 0.09% 178,811,924
2019-05-02 2019-04-29 11.980 14,910,200 -149,800 0.09% 178,624,196
2019-04-30 2019-04-26 12.020 15,060,000 +402,800 0.09% 181,021,200
2019-04-29 2019-04-25 11.980 14,657,200 -279,200 0.08% 175,593,256
2019-04-26 2019-04-24 12.360 14,936,400 -302,200 0.09% 184,613,904
2019-04-25 2019-04-23 12.200 15,238,600 +354,000 0.09% 185,910,920
2019-04-24 2019-04-18 11.700 14,884,600 +74,400 0.09% 174,149,820
2019-04-23 2019-04-17 11.820 14,810,200 -49,800 0.09% 175,056,564
2019-04-18 2019-04-16 11.760 14,860,000 +9,000 0.09% 174,753,600
2019-04-17 2019-04-15 11.640 14,851,000 +82,400 0.09% 172,865,640
2019-04-16 2019-04-12 11.620 14,768,600 +55,800 0.09% 171,611,132
2019-04-15 2019-04-11 11.540 14,712,800 -47,400 0.09% 169,785,712
2019-04-12 2019-04-10 11.840 14,760,200 -60,600 0.09% 174,760,768
2019-04-11 2019-04-09 11.720 14,820,800 +387,600 0.09% 173,699,776
2019-04-10 2019-04-08 11.760 14,433,200 +328,400 0.08% 169,734,432
2019-04-09 2019-04-04 11.840 14,104,800 -49,200 0.08% 167,000,832
2019-04-08 2019-04-03 11.920 14,154,000 -285,800 0.08% 168,715,680
2019-04-04 2019-04-02 11.240 14,439,800 -428,400 0.08% 162,303,352
2019-04-03 2019-04-01 11.360 14,868,200 +186,000 0.09% 168,902,752
2019-04-02 2019-03-29 11.380 14,682,200 +55,200 0.08% 167,083,436
2019-04-01 2019-03-28 11.180 14,627,000 +23,800 0.08% 163,529,860
2019-03-29 2019-03-27 11.300 14,603,200 -12,400 0.08% 165,016,160
2019-03-28 2019-03-26 11.100 14,615,600 +44,000 0.08% 162,233,160
2019-03-27 2019-03-25 10.900 14,571,600 +430,600 0.08% 158,830,440
2019-03-26 2019-03-22 11.280 14,141,000 +292,000 0.08% 159,510,480
2019-03-25 2019-03-21 11.280 13,849,000 +341,200 0.08% 156,216,720
2019-03-22 2019-03-20 11.640 13,507,800 +1,015,600 0.08% 157,230,792
2019-03-21 2019-03-19 12.200 12,492,200 -210,200 0.07% 152,404,840
2019-03-20 2019-03-18 11.900 12,702,400 +148,000 0.07% 151,158,560
2019-03-19 2019-03-15 11.580 12,554,400 +150,400 0.07% 145,379,952
2019-03-18 2019-03-14 11.640 12,404,000 +231,200 0.07% 144,382,560
2019-03-15 2019-03-13 11.960 12,172,800 +131,400 0.07% 145,586,688
2019-03-14 2019-03-12 12.200 12,041,400 +180,800 0.07% 146,905,080
2019-03-13 2019-03-11 11.900 11,860,600 +145,600 0.07% 141,141,140
2019-03-12 2019-03-08 11.740 11,715,000 -602,000 0.07% 137,534,100
2019-03-11 2019-03-07 12.040 12,317,000 -710,200 0.07% 148,296,680
2019-03-08 2019-03-06 12.360 13,027,200 +434,600 0.08% 161,016,192
2019-03-07 2019-03-05 12.500 12,592,600 -260,200 0.07% 157,407,500
2019-03-06 2019-03-04 11.960 12,852,800 -109,200 0.07% 153,719,488
2019-03-05 2019-03-01 11.880 12,962,000 +859,600 0.08% 153,988,560
2019-03-04 2019-02-28 11.960 12,102,400 -1,058,000 0.07% 144,744,704
2019-03-01 2019-02-27 12.140 13,160,400 -40,000 0.08% 159,767,256
2019-02-28 2019-02-26 12.200 13,200,400 +130,800 0.08% 161,044,880
2019-02-27 2019-02-25 12.240 13,069,600 +674,000 0.08% 159,971,904
2019-02-26 2019-02-22 11.920 12,395,600 -415,200 0.07% 147,755,552
2019-02-25 2019-02-21 11.380 12,810,800 +373,600 0.07% 145,786,904
2019-02-22 2019-02-20 10.840 12,437,200 +291,200 0.07% 134,819,248
2019-02-21 2019-02-19 10.800 12,146,000 -214,600 0.07% 131,176,800
2019-02-20 2019-02-18 11.220 12,360,600 -329,400 0.07% 138,685,932
2019-02-19 2019-02-15 11.140 12,690,000 -763,000 0.07% 141,366,600
2019-02-18 2019-02-14 11.520 13,453,000 +184,200 0.08% 154,978,560
2019-02-15 2019-02-13 11.380 13,268,800 -871,800 0.08% 150,998,944
2019-02-14 2019-02-12 10.600 14,140,600 +640,400 0.08% 149,890,360
2019-02-13 2019-02-11 10.700 13,500,200 +748,400 0.08% 144,452,140
2019-02-12 2019-02-08 10.260 12,751,800 -238,800 0.07% 130,833,468
2019-02-11 2019-02-04 10.360 12,990,600 +1,068,000 0.08% 134,582,616
2019-02-08 2019-01-31 9.840 11,922,600 +62,800 0.07% 117,318,384
2019-02-01 2019-01-30 9.840 11,859,800 +180,200 0.07% 116,700,432
2019-01-31 2019-01-29 9.910 11,679,600 +114,200 0.07% 115,744,836
2019-01-30 2019-01-28 10.020 11,565,400 -1,000 0.07% 115,885,308
2019-01-29 2019-01-25 10.100 11,566,400 -790,800 0.07% 116,820,640
2019-01-28 2019-01-24 10.000 12,357,200 +1,167,400 0.07% 123,572,000
2019-01-25 2019-01-23 9.970 11,189,800 -83,400 0.07% 111,562,306
2019-01-24 2019-01-22 10.000 11,273,200 -137,000 0.07% 112,732,000
2019-01-23 2019-01-21 10.300 11,410,200 +254,600 0.07% 117,525,060
2019-01-22 2019-01-18 10.160 11,155,600 +74,800 0.06% 113,340,896
2019-01-21 2019-01-17 9.740 11,080,800 +321,600 0.06% 107,926,992
2019-01-18 2019-01-16 9.700 10,759,200 +479,600 0.06% 104,364,240
2019-01-17 2019-01-15 9.960 10,279,600 -37,600 0.06% 102,384,816
2019-01-16 2019-01-14 10.020 10,317,200 -34,000 0.06% 103,378,344
2019-01-15 2019-01-11 10.340 10,351,200 -3,200 0.06% 107,031,408
2019-01-14 2019-01-10 9.970 10,354,400 +728,000 0.06% 103,233,368
2019-01-11 2019-01-09 10.340 9,626,400 +881,400 0.06% 99,536,976
2019-01-10 2019-01-08 11.100 8,745,000 +288,600 0.05% 97,069,500
2019-01-09 2019-01-07 12.000 8,456,400 +62,200 0.05% 101,476,800
2019-01-08 2019-01-04 11.960 8,394,200 -800 0.05% 100,394,632
2019-01-07 2019-01-03 11.760 8,395,000 +114,800 0.05% 98,725,200
2019-01-04 2019-01-02 12.200 8,280,200 +49,800 0.05% 101,018,440
2019-01-03 2018-12-31 12.920 8,230,400 +28,000 0.05% 106,336,768
2019-01-02 2018-12-27 12.920 8,202,400 -5,000 0.05% 105,975,008
2018-12-28 2018-12-24 13.160 8,207,400 -23,200 0.05% 108,009,384
2018-12-27 2018-12-20 13.080 8,230,600 +90,600 0.05% 107,656,248
2018-12-21 2018-12-19 13.260 8,140,000 +10,000 0.05% 107,936,400
2018-12-20 2018-12-18 13.260 8,130,000 -214,600 0.05% 107,803,800
2018-12-19 2018-12-17 13.520 8,344,600 -26,200 0.05% 112,818,992
2018-12-17 2018-12-13 13.760 8,370,800 -80,000 0.05% 115,182,208
2018-12-14 2018-12-12 13.520 8,450,800 -27,600 0.05% 114,254,816
2018-12-13 2018-12-11 13.380 8,478,400 +8,600 0.05% 113,440,992
2018-12-12 2018-12-10 13.280 8,469,800 +37,000 0.05% 112,478,944
2018-12-11 2018-12-07 13.640 8,432,800 +105,000 0.05% 115,023,392
2018-12-10 2018-12-06 14.000 8,327,800 +33,800 0.05% 116,589,200
2018-12-07 2018-12-05 14.300 8,294,000 -8,400 0.05% 118,604,200
2018-12-06 2018-12-04 14.640 8,302,400 +108,600 0.05% 121,547,136
2018-12-05 2018-12-03 14.860 8,193,800 +34,600 0.05% 121,759,868
2018-12-04 2018-11-30 14.280 8,159,200 -400 0.05% 116,513,376
2018-12-03 2018-11-29 14.200 8,159,600 +98,400 0.05% 115,866,320
2018-11-30 2018-11-28 14.500 8,061,200 -239,000 0.05% 116,887,400
2018-11-29 2018-11-27 13.820 8,300,200 +65,200 0.05% 114,708,764
2018-11-28 2018-11-26 14.300 8,235,000 -121,000 0.05% 117,760,500
2018-11-27 2018-11-23 14.440 8,356,000 +68,400 0.05% 120,660,640
2018-11-26 2018-11-22 14.320 8,287,600 -59,200 0.05% 118,678,432
2018-11-23 2018-11-21 14.840 8,346,800 -188,000 0.05% 123,866,512
2018-11-22 2018-11-20 14.740 8,534,800 -250,600 0.05% 125,802,952
2018-11-21 2018-11-19 13.600 8,785,400 -2,400 0.06% 119,481,440
2018-11-20 2018-11-16 12.940 8,787,800 +172,000 0.06% 113,714,132
2018-11-19 2018-11-15 13.060 8,615,800 +262,000 0.05% 112,522,348
2018-11-16 2018-11-14 13.160 8,353,800 +8,800 0.05% 109,936,008
2018-11-15 2018-11-13 13.300 8,345,000 +22,200 0.05% 110,988,500
2018-11-14 2018-11-12 13.140 8,322,800 +26,000 0.05% 109,361,592
2018-11-13 2018-11-09 13.200 8,296,800 +27,800 0.05% 109,517,760
2018-11-12 2018-11-08 13.720 8,269,000 -57,800 0.05% 113,450,680
2018-11-09 2018-11-07 13.300 8,326,800 +72,400 0.05% 110,746,440
2018-11-08 2018-11-06 13.240 8,254,400 -23,400 0.05% 109,288,256
2018-11-07 2018-11-05 13.080 8,277,800 +18,600 0.05% 108,273,624
2018-11-06 2018-11-02 13.480 8,259,200 -46,000 0.05% 111,334,016
2018-11-05 2018-11-01 12.340 8,305,200 -39,600 0.05% 102,486,168
2018-11-02 2018-10-31 12.180 8,344,800 -11,200 0.05% 101,639,664
2018-11-01 2018-10-30 11.660 8,356,000 +23,000 0.05% 97,430,960
2018-10-31 2018-10-29 12.020 8,333,000 +4,600 0.05% 100,162,660
2018-10-30 2018-10-26 12.280 8,328,400 +32,200 0.05% 102,272,752
2018-10-29 2018-10-25 12.680 8,296,200 +34,000 0.05% 105,195,816
2018-10-26 2018-10-24 12.260 8,262,200 +32,200 0.05% 101,294,572
2018-10-25 2018-10-23 12.320 8,230,000 +46,600 0.05% 101,393,600
2018-10-24 2018-10-22 12.980 8,183,400 +41,200 0.05% 106,220,532
2018-10-23 2018-10-19 12.280 8,142,200 +7,000 0.05% 99,986,216
2018-10-22 2018-10-18 12.340 8,135,200 +21,400 0.05% 100,388,368
2018-10-19 2018-10-16 12.300 8,113,800 +9,600 0.05% 99,799,740
2018-10-18 2018-10-15 12.480 8,104,200 +45,000 0.05% 101,140,416
2018-10-16 2018-10-12 13.060 8,059,200 -25,000 0.05% 105,253,152
2018-10-15 2018-10-11 12.660 8,084,200 -326,000 0.05% 102,345,972
2018-10-12 2018-10-10 13.760 8,410,200 -6,600 0.05% 115,724,352
2018-10-11 2018-10-09 13.580 8,416,800 -4,800 0.05% 114,300,144
2018-10-10 2018-10-08 13.580 8,421,600 +56,000 0.05% 114,365,328
2018-10-09 2018-10-05 14.280 8,365,600 +97,800 0.05% 119,460,768
2018-10-08 2018-10-04 14.500 8,267,800 +41,600 0.05% 119,883,100
2018-10-05 2018-10-03 14.880 8,226,200 +74,600 0.05% 122,405,856
2018-10-04 2018-10-02 15.000 8,151,600 +77,400 0.05% 122,274,000
2018-10-03 2018-09-28 15.500 8,074,200 +189,200 0.05% 125,150,100
2018-10-02 2018-09-27 15.960 7,885,000 +19,600 0.05% 125,844,600
2018-09-28 2018-09-26 16.360 7,865,400 -125,200 0.05% 128,677,944
2018-09-27 2018-09-24 16.500 7,990,600 -83,400 0.05% 131,844,900
2018-09-26 2018-09-21 16.760 8,074,000 -5,600 0.05% 135,320,240
2018-09-24 2018-09-20 16.480 8,079,600 +12,200 0.05% 133,151,808
2018-09-21 2018-09-19 16.560 8,067,400 -10,600 0.05% 133,596,144
2018-09-20 2018-09-18 16.280 8,078,000 +81,800 0.05% 131,509,840
2018-09-19 2018-09-17 16.420 7,996,200 +96,200 0.05% 131,297,604
2018-09-18 2018-09-14 16.680 7,900,000 -31,800 0.05% 131,772,000
2018-09-17 2018-09-13 16.400 7,931,800 +25,600 0.05% 130,081,520
2018-09-14 2018-09-12 15.660 7,906,200 +54,400 0.05% 123,811,092
2018-09-13 2018-09-11 16.120 7,851,800 -15,400 0.05% 126,571,016
2018-09-12 2018-09-10 16.040 7,867,200 -69,800 0.05% 126,189,888
2018-09-11 2018-09-07 16.500 7,937,000 -10,400 0.05% 130,960,500
2018-09-10 2018-09-06 16.460 7,947,400 -28,200 0.05% 130,814,204
2018-09-07 2018-09-05 16.560 7,975,600 -349,400 0.05% 132,075,936
2018-09-06 2018-09-04 16.740 8,325,000 -25,200 0.05% 139,360,500
2018-09-05 2018-09-03 16.500 8,350,200 +62,400 0.05% 137,778,300
2018-09-04 2018-08-31 16.800 8,287,800 +96,000 0.05% 139,235,040
2018-09-03 2018-08-30 17.140 8,191,800 +17,800 0.05% 140,407,452
2018-08-31 2018-08-29 17.140 8,174,000 -411,200 0.05% 140,102,360
2018-08-30 2018-08-28 17.120 8,585,200 -232,200 0.05% 146,978,624
2018-08-29 2018-08-27 17.320 8,817,400 +77,800 0.06% 152,717,368
2018-08-28 2018-08-24 17.040 8,739,600 +275,000 0.06% 148,922,784
2018-08-27 2018-08-23 17.440 8,464,600 +474,000 0.05% 147,622,624
2018-08-24 2018-08-22 17.680 7,990,600 -138,600 0.05% 141,273,808
2018-08-23 2018-08-21 17.400 8,129,200 +60,400 0.05% 141,448,080
2018-08-22 2018-08-20 16.460 8,068,800 +57,600 0.05% 132,812,448
2018-08-21 2018-08-17 16.360 8,011,200 -19,600 0.05% 131,063,232
2018-08-20 2018-08-16 16.240 8,030,800 +8,400 0.05% 130,420,192
2018-08-17 2018-08-15 16.300 8,022,400 +252,400 0.05% 130,765,120
2018-08-16 2018-08-14 17.160 7,770,000 +80,600 0.05% 133,333,200
2018-08-15 2018-08-13 17.440 7,689,400 +483,000 0.05% 134,103,136
2018-08-14 2018-08-10 18.160 7,206,400 +71,400 0.05% 130,868,224
2018-08-13 2018-08-09 18.080 7,135,000 +438,600 0.04% 129,000,800
2018-08-10 2018-08-08 17.140 6,696,400 +107,200 0.04% 114,776,296
2018-08-09 2018-08-07 17.420 6,589,200 +137,200 0.04% 114,783,864
2018-08-08 2018-08-06 17.220 6,452,000 +9,800 0.04% 111,103,440
2018-08-07 2018-08-03 17.000 6,442,200 -33,400 0.04% 109,517,400
2018-08-06 2018-08-02 17.260 6,475,600 +160,800 0.04% 111,768,856
2018-08-03 2018-08-01 17.860 6,314,800 -18,000 0.04% 112,782,328
2018-08-02 2018-07-31 17.600 6,332,800 +218,200 0.04% 111,457,280
2018-08-01 2018-07-30 18.680 6,114,600 +30,000 0.04% 114,220,728
2018-07-31 2018-07-27 19.040 6,084,600 -20,800 0.04% 115,850,784
2018-07-30 2018-07-26 18.300 6,105,400 +129,600 0.04% 111,728,820
2018-07-27 2018-07-25 18.580 5,975,800 +201,600 0.04% 111,030,364
2018-07-26 2018-07-24 18.240 5,774,200 +168,600 0.04% 105,321,408
2018-07-25 2018-07-23 19.020 5,605,600 -611,800 0.04% 106,618,512
2018-07-24 2018-07-20 19.880 6,217,400 -467,600 0.04% 123,601,912
2018-07-23 2018-07-19 20.100 6,685,000 -1,478,600 0.04% 134,368,500
2018-07-20 2018-07-18 21.550 8,163,600 +1,601,200 0.05% 175,925,580
2018-07-19 2018-07-17 20.900 6,562,400 -61,800 0.04% 137,154,160
2018-07-18 2018-07-16 21.050 6,624,200 +714,600 0.04% 139,439,410
2018-07-17 2018-07-13 21.450 5,909,600 +1,798,800 0.04% 126,760,920
2018-07-16 2018-07-12 19.260 4,110,800 +79,200 0.03% 79,174,008
2018-07-13 2018-07-11 19.000 4,031,600 +753,400 0.03% 76,600,400
2018-07-12 2018-07-10 19.000 3,278,200 +2,554,000 0.02% 62,285,800
2018-07-11 2018-07-09 16.800 724,200 0.00% 12,166,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top