History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 289,614,436 | +0 | 1.35% | 15,074,431,394 |
| 2025-10-13 | 2025-10-09 | 53.350 | 289,614,436 | +0 | 1.35% | 15,450,930,161 |
| 2025-10-10 | 2025-10-08 | 53.850 | 289,614,436 | +1,241,304 | 1.35% | 15,595,737,379 |
| 2025-10-09 | 2025-10-06 | 53.850 | 288,373,132 | +1,568,236 | 1.34% | 15,528,893,158 |
| 2025-10-08 | 2025-10-03 | 55.000 | 286,804,896 | -970,098 | 1.33% | 15,774,269,280 |
| 2025-10-06 | 2025-10-02 | 55.800 | 287,774,994 | -1,159,186 | 1.34% | 16,057,844,665 |
| 2025-10-03 | 2025-09-30 | 54.000 | 288,934,180 | +1,414,109 | 1.34% | 15,602,445,720 |
| 2025-10-02 | 2025-09-29 | 53.550 | 287,520,071 | -1,838,569 | 1.34% | 15,396,699,802 |
| 2025-09-30 | 2025-09-26 | 54.650 | 289,358,640 | +5,506,028 | 1.35% | 15,813,449,676 |
| 2025-09-29 | 2025-09-25 | 59.450 | 283,852,612 | -1,145,190 | 1.32% | 16,875,037,783 |
| 2025-09-26 | 2025-09-24 | 56.900 | 284,997,802 | +152,076 | 1.32% | 16,216,374,934 |
| 2025-09-25 | 2025-09-23 | 55.450 | 284,845,726 | +974,545 | 1.32% | 15,794,695,507 |
| 2025-09-24 | 2025-09-22 | 56.100 | 283,871,181 | +491,061 | 1.32% | 15,925,173,254 |
| 2025-09-23 | 2025-09-19 | 56.700 | 283,380,120 | -230,393 | 1.32% | 16,067,652,804 |
| 2025-09-22 | 2025-09-18 | 56.850 | 283,610,513 | +17,631 | 1.32% | 16,123,257,664 |
| 2025-09-19 | 2025-09-17 | 57.850 | 283,592,882 | -3,576,653 | 1.32% | 16,405,848,224 |
| 2025-09-18 | 2025-09-16 | 56.450 | 287,169,535 | -952,347 | 1.34% | 16,210,720,251 |
| 2025-09-17 | 2025-09-15 | 56.200 | 288,121,882 | -1,422,690 | 1.34% | 16,192,449,768 |
| 2025-09-16 | 2025-09-12 | 55.150 | 289,544,572 | -389,845 | 1.35% | 15,968,383,146 |
| 2025-09-15 | 2025-09-11 | 54.650 | 289,934,417 | +787,607 | 1.35% | 15,844,915,889 |
| 2025-09-12 | 2025-09-10 | 54.950 | 289,146,810 | -123,442 | 1.34% | 15,888,617,210 |
| 2025-09-11 | 2025-09-09 | 56.200 | 289,270,252 | -3,029,507 | 1.34% | 16,256,988,162 |
| 2025-09-10 | 2025-09-08 | 54.750 | 292,299,759 | -606,615 | 1.36% | 16,003,411,805 |
| 2025-09-09 | 2025-09-05 | 53.650 | 292,906,374 | +1,863,449 | 1.36% | 15,714,426,965 |
| 2025-09-08 | 2025-09-04 | 53.450 | 291,042,925 | +458,386 | 1.35% | 15,556,244,341 |
| 2025-09-05 | 2025-09-03 | 54.700 | 290,584,539 | -371,256 | 1.35% | 15,894,974,283 |
| 2025-09-04 | 2025-09-02 | 55.850 | 290,955,795 | -3,267,314 | 1.35% | 16,249,881,151 |
| 2025-09-03 | 2025-09-01 | 54.000 | 294,223,109 | -1,011,118 | 1.37% | 15,888,047,886 |
| 2025-09-02 | 2025-08-29 | 52.850 | 295,234,227 | -418,944 | 1.37% | 15,603,128,897 |
| 2025-09-01 | 2025-08-28 | 53.100 | 295,653,171 | +488,867 | 1.37% | 15,699,183,380 |
| 2025-08-29 | 2025-08-27 | 53.200 | 295,164,304 | -111,879 | 1.37% | 15,702,740,973 |
| 2025-08-28 | 2025-08-26 | 53.500 | 295,276,183 | -7,058 | 1.37% | 15,797,275,790 |
| 2025-08-27 | 2025-08-25 | 53.500 | 295,283,241 | -921,237 | 1.37% | 15,797,653,394 |
| 2025-08-26 | 2025-08-22 | 52.550 | 296,204,478 | +323,533 | 1.38% | 15,565,545,319 |
| 2025-08-25 | 2025-08-21 | 51.350 | 295,880,945 | +1,708,604 | 1.38% | 15,193,486,526 |
| 2025-08-22 | 2025-08-20 | 52.550 | 294,172,341 | +1,267,511 | 1.37% | 15,458,756,520 |
| 2025-08-21 | 2025-08-19 | 52.400 | 292,904,830 | +896,677 | 1.36% | 15,348,213,092 |
| 2025-08-20 | 2025-08-18 | 53.050 | 292,008,153 | +416,683 | 1.36% | 15,491,032,517 |
| 2025-08-19 | 2025-08-15 | 52.850 | 291,591,470 | +488,509 | 1.36% | 15,410,609,190 |
| 2025-08-18 | 2025-08-14 | 53.200 | 291,102,961 | +86,147 | 1.35% | 15,486,677,525 |
| 2025-08-15 | 2025-08-13 | 53.250 | 291,016,814 | -270,267 | 1.35% | 15,496,645,346 |
| 2025-08-14 | 2025-08-12 | 51.700 | 291,287,081 | +1,367,358 | 1.35% | 15,059,542,088 |
| 2025-08-13 | 2025-08-11 | 50.800 | 289,919,723 | +1,107,278 | 1.35% | 14,727,921,928 |
| 2025-08-12 | 2025-08-08 | 51.250 | 288,812,445 | +1,702,857 | 1.34% | 14,801,637,806 |
| 2025-08-11 | 2025-08-07 | 51.850 | 287,109,588 | +3,520,955 | 1.33% | 14,886,632,138 |
| 2025-08-08 | 2025-08-06 | 54.000 | 283,588,633 | -222,632 | 1.32% | 15,313,786,182 |
| 2025-08-07 | 2025-08-05 | 54.300 | 283,811,265 | +334,658 | 1.32% | 15,410,951,690 |
| 2025-08-06 | 2025-08-04 | 54.550 | 283,476,607 | -81,242 | 1.32% | 15,463,648,912 |
| 2025-08-05 | 2025-08-01 | 53.400 | 283,557,849 | +1,481,358 | 1.32% | 15,141,989,137 |
| 2025-08-04 | 2025-07-31 | 53.150 | 282,076,491 | +1,946,789 | 1.32% | 14,992,365,497 |
| 2025-08-01 | 2025-07-30 | 54.750 | 280,129,702 | +1,318,346 | 1.31% | 15,337,101,184 |
| 2025-07-31 | 2025-07-29 | 55.300 | 278,811,356 | +3,059,243 | 1.30% | 15,418,267,987 |
| 2025-07-30 | 2025-07-28 | 56.800 | 275,752,113 | +918,485 | 1.29% | 15,662,720,018 |
| 2025-07-29 | 2025-07-25 | 57.400 | 274,833,628 | +1,132,719 | 1.28% | 15,775,450,247 |
| 2025-07-28 | 2025-07-24 | 58.450 | 273,700,909 | +275,701 | 1.28% | 15,997,818,131 |
| 2025-07-25 | 2025-07-23 | 58.400 | 273,425,208 | -1,177,410 | 1.28% | 15,968,032,147 |
| 2025-07-24 | 2025-07-22 | 57.950 | 274,602,618 | +787,894 | 1.28% | 15,913,221,713 |
| 2025-07-23 | 2025-07-21 | 57.750 | 273,814,724 | -505,893 | 1.28% | 15,812,800,311 |
| 2025-07-22 | 2025-07-18 | 57.000 | 274,320,617 | +1,431,871 | 1.28% | 15,636,275,169 |
| 2025-07-21 | 2025-07-17 | 56.150 | 272,888,746 | +3,096,849 | 1.27% | 15,322,703,088 |
| 2025-07-18 | 2025-07-16 | 57.300 | 269,791,897 | +136,591 | 1.26% | 15,459,075,698 |
| 2025-07-17 | 2025-07-15 | 57.650 | 269,655,306 | +259,741 | 1.26% | 15,545,628,391 |
| 2025-07-16 | 2025-07-14 | 57.300 | 269,395,565 | +456,294 | 1.26% | 15,436,365,874 |
| 2025-07-15 | 2025-07-11 | 57.350 | 268,939,271 | -655,940 | 1.25% | 15,423,667,192 |
| 2025-07-14 | 2025-07-10 | 56.900 | 269,595,211 | +581,384 | 1.26% | 15,339,967,506 |
| 2025-07-11 | 2025-07-09 | 57.400 | 269,013,827 | +861,744 | 1.25% | 15,441,393,670 |
| 2025-07-10 | 2025-07-08 | 58.650 | 268,152,083 | -566,073 | 1.25% | 15,727,119,668 |
| 2025-07-09 | 2025-07-07 | 57.300 | 268,718,156 | +375,615 | 1.25% | 15,397,550,339 |
| 2025-07-08 | 2025-07-04 | 57.500 | 268,342,541 | +719,607 | 1.25% | 15,429,696,108 |
| 2025-07-07 | 2025-07-03 | 58.100 | 267,622,934 | +337,897 | 1.25% | 15,548,892,465 |
| 2025-07-04 | 2025-07-02 | 60.150 | 267,285,037 | -352,535 | 1.25% | 16,077,194,976 |
| 2025-07-03 | 2025-06-30 | 59.950 | 267,637,572 | +286,187 | 1.25% | 16,044,872,441 |
| 2025-07-02 | 2025-06-27 | 58.950 | 267,351,385 | -3,847,952 | 1.25% | 15,760,364,146 |
| 2025-06-30 | 2025-06-26 | 56.900 | 271,199,337 | +186,755 | 1.27% | 15,431,242,275 |
| 2025-06-27 | 2025-06-25 | 56.650 | 271,012,582 | -994,785 | 1.26% | 15,352,862,770 |
| 2025-06-26 | 2025-06-24 | 56.900 | 272,007,367 | -2,847,273 | 1.27% | 15,477,219,182 |
| 2025-06-25 | 2025-06-23 | 54.850 | 274,854,640 | -2,059,567 | 1.28% | 15,075,777,004 |
| 2025-06-24 | 2025-06-20 | 54.050 | 276,914,207 | +3,877,882 | 1.29% | 14,967,212,888 |
| 2025-06-23 | 2025-06-19 | 53.050 | 273,036,325 | -1,097,976 | 1.27% | 14,484,577,041 |
| 2025-06-20 | 2025-06-18 | 53.800 | 274,134,301 | +242,743 | 1.28% | 14,748,425,394 |
| 2025-06-19 | 2025-06-17 | 54.000 | 273,891,558 | -366,727 | 1.28% | 14,790,144,132 |
| 2025-06-18 | 2025-06-16 | 54.150 | 274,258,285 | -2,935,670 | 1.28% | 14,851,086,133 |
| 2025-06-17 | 2025-06-13 | 51.950 | 277,193,955 | +42,498 | 1.29% | 14,400,225,962 |
| 2025-06-16 | 2025-06-12 | 52.200 | 277,151,457 | +951,523 | 1.29% | 14,467,306,055 |
| 2025-06-13 | 2025-06-11 | 54.100 | 276,199,934 | -1,247,997 | 1.29% | 14,942,416,429 |
| 2025-06-12 | 2025-06-10 | 53.450 | 277,447,931 | +281,073 | 1.29% | 14,829,591,912 |
| 2025-06-11 | 2025-06-09 | 54.150 | 277,166,858 | -886,865 | 1.29% | 15,008,585,361 |
| 2025-06-10 | 2025-06-06 | 53.100 | 278,053,723 | -1,172,874 | 1.30% | 14,764,652,691 |
| 2025-06-09 | 2025-06-05 | 54.250 | 279,226,597 | -4,837 | 1.30% | 15,148,042,887 |
| 2025-06-06 | 2025-06-04 | 53.450 | 279,231,434 | -4,138,265 | 1.30% | 14,924,920,147 |
| 2025-06-05 | 2025-06-03 | 53.200 | 283,369,699 | -1,815,691 | 1.32% | 15,075,267,987 |
| 2025-06-04 | 2025-06-02 | 51.600 | 285,185,390 | -1,766,751 | 1.33% | 14,715,566,124 |
| 2025-06-03 | 2025-05-30 | 50.950 | 286,952,141 | -7,502,974 | 1.34% | 14,620,211,584 |
| 2025-06-02 | 2025-05-29 | 51.700 | 294,455,115 | +1,750,692 | 1.37% | 15,223,329,446 |
| 2025-05-30 | 2025-05-28 | 51.750 | 292,704,423 | +1,631,942 | 1.37% | 15,147,453,890 |
| 2025-05-29 | 2025-05-27 | 51.550 | 291,072,481 | +1,428,537 | 1.36% | 15,004,786,396 |
| 2025-05-28 | 2025-05-26 | 51.300 | 289,643,944 | +1,056,800 | 1.35% | 14,858,734,327 |
| 2025-05-27 | 2025-05-23 | 53.000 | 288,587,144 | -456,997 | 1.35% | 15,295,118,632 |
| 2025-05-26 | 2025-05-22 | 53.200 | 289,044,141 | +558,653 | 1.35% | 15,377,148,301 |
| 2025-05-23 | 2025-05-21 | 54.450 | 288,485,488 | +776,406 | 1.35% | 15,708,034,822 |
| 2025-05-22 | 2025-05-20 | 54.800 | 287,709,082 | -1,824,037 | 1.34% | 15,766,457,694 |
| 2025-05-21 | 2025-05-19 | 52.350 | 289,533,119 | -2,232,260 | 1.35% | 15,157,058,780 |
| 2025-05-20 | 2025-05-16 | 51.000 | 291,765,379 | -2,118,656 | 1.36% | 14,880,034,329 |
| 2025-05-19 | 2025-05-15 | 50.150 | 293,884,035 | -1,053,729 | 1.37% | 14,738,284,355 |
| 2025-05-16 | 2025-05-14 | 50.400 | 294,937,764 | -501,577 | 1.38% | 14,864,863,306 |
| 2025-05-15 | 2025-05-13 | 48.650 | 295,439,341 | +1,193,236 | 1.38% | 14,373,123,940 |
| 2025-05-14 | 2025-05-12 | 50.600 | 294,246,105 | +2,434,846 | 1.37% | 14,888,852,913 |
| 2025-05-13 | 2025-05-09 | 51.350 | 291,811,259 | -413,919 | 1.36% | 14,984,508,150 |
| 2025-05-12 | 2025-05-08 | 50.800 | 292,225,178 | +609,148 | 1.36% | 14,845,039,042 |
| 2025-05-09 | 2025-05-07 | 50.100 | 291,616,030 | +2,313,833 | 1.36% | 14,609,963,103 |
| 2025-05-08 | 2025-05-06 | 51.550 | 289,302,197 | -4,973,368 | 1.35% | 14,913,528,255 |
| 2025-05-07 | 2025-05-02 | 53.100 | 294,275,565 | -1,776,043 | 1.37% | 15,626,032,502 |
| 2025-05-06 | 2025-04-30 | 49.950 | 296,051,608 | -1,929,594 | 1.38% | 14,787,777,820 |
| 2025-05-02 | 2025-04-29 | 47.450 | 297,981,202 | +53,668 | 1.39% | 14,139,208,035 |
| 2025-04-30 | 2025-04-28 | 47.500 | 297,927,534 | +194,876 | 1.39% | 14,151,557,865 |
| 2025-04-29 | 2025-04-25 | 47.700 | 297,732,658 | -3,972,668 | 1.39% | 14,201,847,787 |
| 2025-04-28 | 2025-04-24 | 48.200 | 301,705,326 | +18,743,846 | 1.41% | 14,542,196,713 |
| 2025-04-25 | 2025-04-23 | 47.450 | 282,961,480 | -260,776 | 1.32% | 13,426,522,226 |
| 2025-04-24 | 2025-04-22 | 44.400 | 283,222,256 | -2,225,892 | 1.32% | 12,575,068,166 |
| 2025-04-23 | 2025-04-17 | 41.950 | 285,448,148 | +147,293 | 1.33% | 11,974,549,809 |
| 2025-04-22 | 2025-04-16 | 41.250 | 285,300,855 | +2,756,389 | 1.33% | 11,768,660,269 |
| 2025-04-17 | 2025-04-15 | 43.100 | 282,544,466 | +860,334 | 1.32% | 12,177,666,485 |
| 2025-04-16 | 2025-04-14 | 43.200 | 281,684,132 | +1,871,951 | 1.32% | 12,168,754,502 |
| 2025-04-15 | 2025-04-11 | 44.250 | 279,812,181 | +564,196 | 1.31% | 12,381,689,009 |
| 2025-04-14 | 2025-04-10 | 43.050 | 279,247,985 | +2,239,948 | 1.30% | 12,021,625,754 |
| 2025-04-11 | 2025-04-09 | 41.900 | 277,008,037 | +909,743 | 1.29% | 11,606,636,750 |
| 2025-04-10 | 2025-04-08 | 38.900 | 276,098,294 | +7,317,794 | 1.29% | 10,740,223,637 |
| 2025-04-09 | 2025-04-07 | 36.450 | 268,780,500 | +1,249,332 | 1.26% | 9,797,049,225 |
| 2025-04-08 | 2025-04-03 | 45.900 | 267,531,168 | +10,011,290 | 1.25% | 12,279,680,611 |
| 2025-04-07 | 2025-04-02 | 44.550 | 257,519,878 | -155,733 | 1.20% | 11,472,510,565 |
| 2025-04-03 | 2025-04-01 | 46.500 | 257,675,611 | -151,196 | 1.20% | 11,981,915,912 |
| 2025-04-02 | 2025-03-31 | 49.200 | 257,826,807 | -1,266,616 | 1.20% | 12,685,078,904 |
| 2025-04-01 | 2025-03-28 | 51.050 | 259,093,423 | -337,584 | 1.21% | 13,226,719,244 |
| 2025-03-31 | 2025-03-27 | 51.700 | 259,431,007 | +458,812 | 1.21% | 13,412,583,062 |
| 2025-03-28 | 2025-03-26 | 53.950 | 258,972,195 | +876,573 | 1.26% | 13,971,549,920 |
| 2025-03-27 | 2025-03-25 | 53.400 | 258,095,622 | +2,727,719 | 1.25% | 13,782,306,215 |
| 2025-03-26 | 2025-03-24 | 57.000 | 255,367,903 | +3,264,935 | 1.24% | 14,555,970,471 |
| 2025-03-25 | 2025-03-21 | 54.700 | 252,102,968 | +4,798,509 | 1.22% | 13,790,032,350 |
| 2025-03-24 | 2025-03-20 | 56.500 | 247,304,459 | -295,215 | 1.20% | 13,972,701,934 |
| 2025-03-21 | 2025-03-19 | 58.200 | 247,599,674 | -64,656 | 1.20% | 14,410,301,027 |
| 2025-03-20 | 2025-03-18 | 57.650 | 247,664,330 | +1,476,171 | 1.20% | 14,277,848,624 |
| 2025-03-19 | 2025-03-17 | 55.800 | 246,188,159 | -3,698,433 | 1.20% | 13,737,299,272 |
| 2025-03-18 | 2025-03-14 | 53.850 | 249,886,592 | -969,792 | 1.21% | 13,456,392,979 |
| 2025-03-17 | 2025-03-13 | 52.850 | 250,856,384 | +569,296 | 1.22% | 13,257,759,894 |
| 2025-03-14 | 2025-03-12 | 52.050 | 250,287,088 | +872,791 | 1.22% | 13,027,442,930 |
| 2025-03-13 | 2025-03-11 | 53.900 | 249,414,297 | +1,785,615 | 1.21% | 13,443,430,608 |
| 2025-03-12 | 2025-03-10 | 52.850 | 247,628,682 | +747,248 | 1.20% | 13,087,175,844 |
| 2025-03-11 | 2025-03-07 | 54.350 | 246,881,434 | +304,375 | 1.20% | 13,418,005,938 |
| 2025-03-10 | 2025-03-06 | 54.900 | 246,577,059 | -397,693 | 1.20% | 13,537,080,539 |
| 2025-03-07 | 2025-03-05 | 54.200 | 246,974,752 | -2,720,325 | 1.20% | 13,386,031,558 |
| 2025-03-06 | 2025-03-04 | 50.550 | 249,695,077 | -1,072,181 | 1.21% | 12,622,086,142 |
| 2025-03-05 | 2025-03-03 | 50.950 | 250,767,258 | -623,619 | 1.22% | 12,776,591,795 |
| 2025-03-04 | 2025-02-28 | 51.850 | 251,390,877 | -8,870,319 | 1.22% | 13,034,616,972 |
| 2025-03-03 | 2025-02-27 | 53.100 | 260,261,196 | +5,202,907 | 1.26% | 13,819,869,508 |
| 2025-02-28 | 2025-02-26 | 56.300 | 255,058,289 | -1,216,636 | 1.24% | 14,359,781,671 |
| 2025-02-27 | 2025-02-25 | 53.200 | 256,274,925 | -1,610,049 | 1.24% | 13,633,826,010 |
| 2025-02-26 | 2025-02-24 | 51.600 | 257,884,974 | +1,503,428 | 1.25% | 13,306,864,658 |
| 2025-02-25 | 2025-02-21 | 51.700 | 256,381,546 | -159,768 | 1.25% | 13,254,925,928 |
| 2025-02-24 | 2025-02-20 | 49.150 | 256,541,314 | -202,466 | 1.25% | 12,609,005,583 |
| 2025-02-21 | 2025-02-19 | 49.450 | 256,743,780 | +1,256,147 | 1.25% | 12,695,979,921 |
| 2025-02-20 | 2025-02-18 | 48.400 | 255,487,633 | -2,114,851 | 1.24% | 12,365,601,437 |
| 2025-02-19 | 2025-02-17 | 45.150 | 257,602,484 | +9,613,741 | 1.25% | 11,630,752,153 |
| 2025-02-18 | 2025-02-14 | 44.700 | 247,988,743 | -1,000,032 | 1.20% | 11,085,096,812 |
| 2025-02-17 | 2025-02-13 | 41.650 | 248,988,775 | +988,490 | 1.21% | 10,370,382,479 |
| 2025-02-14 | 2025-02-12 | 44.100 | 248,000,285 | -802,128 | 1.20% | 10,936,812,568 |
| 2025-02-13 | 2025-02-11 | 42.550 | 248,802,413 | +1,374,515 | 1.21% | 10,586,542,673 |
| 2025-02-12 | 2025-02-10 | 43.750 | 247,427,898 | -1,430,139 | 1.20% | 10,824,970,538 |
| 2025-02-11 | 2025-02-07 | 42.450 | 248,858,037 | -664,270 | 1.21% | 10,564,023,671 |
| 2025-02-10 | 2025-02-06 | 40.550 | 249,522,307 | +487,957 | 1.21% | 10,118,129,549 |
| 2025-02-07 | 2025-02-05 | 39.650 | 249,034,350 | +385,842 | 1.21% | 9,874,211,978 |
| 2025-02-06 | 2025-02-04 | 39.550 | 248,648,508 | -535,729 | 1.21% | 9,834,048,491 |
| 2025-02-05 | 2025-02-03 | 37.950 | 249,184,237 | +1,545,114 | 1.21% | 9,456,541,794 |
| 2025-02-04 | 2025-01-28 | 38.300 | 247,639,123 | -2,052,696 | 1.20% | 9,484,578,411 |
| 2025-02-03 | 2025-01-24 | 36.850 | 249,691,819 | -5,098,024 | 1.21% | 9,201,143,530 |
| 2025-01-27 | 2025-01-23 | 34.500 | 254,789,843 | -1,087,070 | 1.24% | 8,790,249,584 |
| 2025-01-24 | 2025-01-22 | 35.300 | 255,876,913 | +176,429 | 1.24% | 9,032,455,029 |
| 2025-01-23 | 2025-01-21 | 35.900 | 255,700,484 | -1,422,387 | 1.24% | 9,179,647,376 |
| 2025-01-22 | 2025-01-20 | 34.700 | 257,122,871 | +125,117 | 1.25% | 8,922,163,624 |
| 2025-01-21 | 2025-01-17 | 34.950 | 256,997,754 | -327,034 | 1.25% | 8,982,071,502 |
| 2025-01-20 | 2025-01-16 | 34.350 | 257,324,788 | +1,550,509 | 1.25% | 8,839,106,468 |
| 2025-01-17 | 2025-01-15 | 33.600 | 255,774,279 | +21,229 | 1.24% | 8,594,015,774 |
| 2025-01-16 | 2025-01-14 | 33.750 | 255,753,050 | -274,092 | 1.24% | 8,631,665,438 |
| 2025-01-15 | 2025-01-13 | 32.800 | 256,027,142 | -140,777 | 1.24% | 8,397,690,258 |
| 2025-01-14 | 2025-01-10 | 33.550 | 256,167,919 | -161,248 | 1.24% | 8,594,433,682 |
| 2025-01-13 | 2025-01-09 | 33.750 | 256,329,167 | +14,340 | 1.25% | 8,651,109,386 |
| 2025-01-10 | 2025-01-08 | 32.800 | 256,314,827 | +5,084,658 | 1.25% | 8,407,126,326 |
| 2025-01-09 | 2025-01-07 | 34.150 | 251,230,169 | +538,164 | 1.22% | 8,579,510,271 |
| 2025-01-08 | 2025-01-06 | 36.300 | 250,692,005 | -412,359 | 1.22% | 9,100,119,782 |
| 2025-01-07 | 2025-01-03 | 36.250 | 251,104,364 | -4,435,648 | 1.22% | 9,102,533,195 |
| 2025-01-06 | 2025-01-02 | 34.000 | 255,540,012 | +4,826 | 1.24% | 8,688,360,408 |
| 2025-01-03 | 2024-12-31 | 34.500 | 255,535,186 | -1,777,554 | 1.24% | 8,815,963,917 |
| 2025-01-02 | 2024-12-27 | 34.150 | 257,312,740 | -6,088,692 | 1.25% | 8,787,230,071 |
| 2024-12-30 | 2024-12-24 | 32.750 | 263,401,432 | -2,866,380 | 1.28% | 8,626,396,898 |
| 2024-12-27 | 2024-12-20 | 31.650 | 266,267,812 | -1,950,448 | 1.29% | 8,427,376,250 |
| 2024-12-23 | 2024-12-19 | 30.800 | 268,218,260 | -1,067,941 | 1.30% | 8,261,122,408 |
| 2024-12-20 | 2024-12-18 | 30.800 | 269,286,201 | -246,532 | 1.31% | 8,294,014,991 |
| 2024-12-19 | 2024-12-17 | 29.950 | 269,532,733 | +76,912 | 1.31% | 8,072,505,353 |
| 2024-12-18 | 2024-12-16 | 30.350 | 269,455,821 | +543,099 | 1.31% | 8,177,984,167 |
| 2024-12-17 | 2024-12-13 | 31.350 | 268,912,722 | -864,212 | 1.31% | 8,430,413,835 |
| 2024-12-16 | 2024-12-12 | 31.600 | 269,776,934 | -1,964,662 | 1.32% | 8,524,951,114 |
| 2024-12-13 | 2024-12-11 | 30.450 | 271,741,596 | -812,047 | 1.33% | 8,274,531,598 |
| 2024-12-12 | 2024-12-10 | 30.950 | 272,553,643 | -1,296,003 | 1.33% | 8,435,535,251 |
| 2024-12-11 | 2024-12-09 | 30.950 | 273,849,646 | -4,166,100 | 1.34% | 8,475,646,544 |
| 2024-12-10 | 2024-12-06 | 29.900 | 278,015,746 | -2,076,912 | 1.36% | 8,312,670,805 |
| 2024-12-09 | 2024-12-05 | 29.450 | 280,092,658 | -1,397,572 | 1.37% | 8,248,728,778 |
| 2024-12-06 | 2024-12-04 | 29.100 | 281,490,230 | -518,579 | 1.38% | 8,191,365,693 |
| 2024-12-05 | 2024-12-03 | 29.100 | 282,008,809 | -1,881,948 | 1.38% | 8,206,456,342 |
| 2024-12-04 | 2024-12-02 | 28.550 | 283,890,757 | -1,131,546 | 1.39% | 8,105,081,112 |
| 2024-12-03 | 2024-11-29 | 27.750 | 285,022,303 | +151,989 | 1.39% | 7,909,368,908 |
| 2024-12-02 | 2024-11-28 | 27.850 | 284,870,314 | -130,210 | 1.39% | 7,933,638,245 |
| 2024-11-29 | 2024-11-27 | 28.300 | 285,000,524 | -784,375 | 1.39% | 8,065,514,829 |
| 2024-11-28 | 2024-11-26 | 27.200 | 285,784,899 | -182,067 | 1.40% | 7,773,349,253 |
| 2024-11-27 | 2024-11-25 | 28.400 | 285,966,966 | +41,038 | 1.40% | 8,121,461,834 |
| 2024-11-26 | 2024-11-22 | 28.550 | 285,925,928 | -3,220,391 | 1.40% | 8,163,185,244 |
| 2024-11-25 | 2024-11-21 | 28.150 | 289,146,319 | -454,092 | 1.41% | 8,139,468,880 |
| 2024-11-22 | 2024-11-20 | 28.000 | 289,600,411 | -536,091 | 1.42% | 8,108,811,508 |
| 2024-11-21 | 2024-11-19 | 28.300 | 290,136,502 | -327,562 | 1.42% | 8,210,863,007 |
| 2024-11-20 | 2024-11-18 | 28.800 | 290,464,064 | -2,332,413 | 1.42% | 8,365,365,043 |
| 2024-11-19 | 2024-11-15 | 28.000 | 292,796,477 | -621,399 | 1.43% | 8,198,301,356 |
| 2024-11-18 | 2024-11-14 | 27.850 | 293,417,876 | +200,433 | 1.44% | 8,171,687,847 |
| 2024-11-15 | 2024-11-13 | 28.900 | 293,217,443 | -646,639 | 1.43% | 8,473,984,103 |
| 2024-11-14 | 2024-11-12 | 28.450 | 293,864,082 | -174,579 | 1.44% | 8,360,433,133 |
| 2024-11-13 | 2024-11-11 | 29.300 | 294,038,661 | -3,173,159 | 1.44% | 8,615,332,767 |
| 2024-11-12 | 2024-11-08 | 28.300 | 297,211,820 | -2,264,307 | 1.45% | 8,411,094,506 |
| 2024-11-11 | 2024-11-07 | 27.850 | 299,476,127 | -873,483 | 1.46% | 8,340,410,137 |
| 2024-11-08 | 2024-11-06 | 27.600 | 300,349,610 | -1,112,279 | 1.47% | 8,289,649,236 |
| 2024-11-07 | 2024-11-05 | 28.200 | 301,461,889 | -3,611,348 | 1.47% | 8,501,225,270 |
| 2024-11-06 | 2024-11-04 | 27.300 | 305,073,237 | -951,115 | 1.49% | 8,328,499,370 |
| 2024-11-05 | 2024-11-01 | 27.300 | 306,024,352 | -12,915,645 | 1.50% | 8,354,464,810 |
| 2024-11-04 | 2024-10-31 | 26.700 | 318,939,997 | -2,443,673 | 1.56% | 8,515,697,920 |
| 2024-11-01 | 2024-10-30 | 26.000 | 321,383,670 | +884,065 | 1.57% | 8,355,975,420 |
| 2024-10-31 | 2024-10-29 | 25.850 | 320,499,605 | -530,096 | 1.57% | 8,284,914,789 |
| 2024-10-30 | 2024-10-28 | 25.500 | 321,029,701 | +188,439 | 1.57% | 8,186,257,376 |
| 2024-10-29 | 2024-10-25 | 25.950 | 320,841,262 | -3,208,362 | 1.57% | 8,325,830,749 |
| 2024-10-28 | 2024-10-24 | 25.250 | 324,049,624 | -87,560 | 1.59% | 8,182,253,006 |
| 2024-10-25 | 2024-10-23 | 25.550 | 324,137,184 | -2,719,151 | 1.59% | 8,281,705,051 |
| 2024-10-24 | 2024-10-22 | 24.450 | 326,856,335 | -282,773 | 1.60% | 7,991,637,391 |
| 2024-10-23 | 2024-10-21 | 24.250 | 327,139,108 | -163,428 | 1.60% | 7,933,123,369 |
| 2024-10-22 | 2024-10-18 | 24.550 | 327,302,536 | -2,017,786 | 1.60% | 8,035,277,259 |
| 2024-10-21 | 2024-10-17 | 23.100 | 329,320,322 | -930,061 | 1.61% | 7,607,299,438 |
| 2024-10-18 | 2024-10-16 | 22.700 | 330,250,383 | -554,742 | 1.62% | 7,496,683,694 |
| 2024-10-17 | 2024-10-15 | 23.000 | 330,805,125 | +490,924 | 1.62% | 7,608,517,875 |
| 2024-10-16 | 2024-10-14 | 23.600 | 330,314,201 | -763,667 | 1.62% | 7,795,415,144 |
| 2024-10-15 | 2024-10-10 | 23.750 | 331,077,868 | -651,928 | 1.62% | 7,863,099,365 |
| 2024-10-14 | 2024-10-09 | 23.300 | 331,729,796 | -1,165,616 | 1.62% | 7,729,304,247 |
| 2024-10-10 | 2024-10-08 | 23.700 | 332,895,412 | -1,082,656 | 1.63% | 7,889,621,264 |
| 2024-10-09 | 2024-10-07 | 25.850 | 333,978,068 | +4,128,080 | 1.63% | 8,633,333,058 |
| 2024-10-08 | 2024-10-04 | 24.550 | 329,849,988 | -2,718,406 | 1.61% | 8,097,817,205 |
| 2024-10-07 | 2024-10-03 | 24.050 | 332,568,394 | -5,259,428 | 1.63% | 7,998,269,876 |
| 2024-10-04 | 2024-10-02 | 24.000 | 337,827,822 | -3,886,899 | 1.65% | 8,107,867,728 |
| 2024-10-03 | 2024-09-30 | 22.500 | 341,714,721 | -4,048,510 | 1.67% | 7,688,581,222 |
| 2024-10-02 | 2024-09-27 | 21.950 | 345,763,231 | -3,763,971 | 1.69% | 7,589,502,920 |
| 2024-09-30 | 2024-09-26 | 21.500 | 349,527,202 | +21,997 | 1.71% | 7,514,834,843 |
| 2024-09-27 | 2024-09-25 | 20.550 | 349,505,205 | -1,562,010 | 1.71% | 7,182,331,963 |
| 2024-09-26 | 2024-09-24 | 21.200 | 351,067,215 | -2,234,486 | 1.72% | 7,442,624,958 |
| 2024-09-25 | 2024-09-23 | 20.550 | 353,301,701 | -2,405,375 | 1.73% | 7,260,349,956 |
| 2024-09-24 | 2024-09-20 | 19.880 | 355,707,076 | -1,048,983 | 1.74% | 7,071,456,671 |
| 2024-09-23 | 2024-09-19 | 19.800 | 356,756,059 | -1,659,034 | 1.75% | 7,063,769,968 |
| 2024-09-20 | 2024-09-17 | 19.520 | 358,415,093 | -1,309,562 | 1.75% | 6,996,262,615 |
| 2024-09-19 | 2024-09-16 | 19.240 | 359,724,655 | -230,693 | 1.76% | 6,921,102,362 |
| 2024-09-17 | 2024-09-13 | 19.220 | 359,955,348 | +259,005 | 1.76% | 6,918,341,789 |
| 2024-09-16 | 2024-09-12 | 18.920 | 359,696,343 | -266,034 | 1.76% | 6,805,454,810 |
| 2024-09-13 | 2024-09-11 | 18.960 | 359,962,377 | +192,666 | 1.76% | 6,824,886,668 |
| 2024-09-12 | 2024-09-10 | 18.660 | 359,769,711 | -424,588 | 1.76% | 6,713,302,807 |
| 2024-09-11 | 2024-09-09 | 18.620 | 360,194,299 | -1,735,400 | 1.76% | 6,706,817,847 |
| 2024-09-10 | 2024-09-05 | 18.540 | 361,929,699 | +1,754,135 | 1.77% | 6,710,176,619 |
| 2024-09-09 | 2024-09-04 | 18.660 | 360,175,564 | -7,759,484 | 1.76% | 6,720,876,024 |
| 2024-09-05 | 2024-09-03 | 19.180 | 367,935,048 | +295,783 | 1.80% | 7,056,994,221 |
| 2024-09-04 | 2024-09-02 | 19.060 | 367,639,265 | -5,821,612 | 1.80% | 7,007,204,391 |
| 2024-09-03 | 2024-08-30 | 19.500 | 373,460,877 | -3,495,954 | 1.83% | 7,282,487,102 |
| 2024-09-02 | 2024-08-29 | 18.880 | 376,956,831 | -333,313 | 1.84% | 7,116,944,969 |
| 2024-08-30 | 2024-08-28 | 18.960 | 377,290,144 | -737,793 | 1.85% | 7,153,421,130 |
| 2024-08-29 | 2024-08-27 | 18.880 | 378,027,937 | -1,176,565 | 1.85% | 7,137,167,451 |
| 2024-08-28 | 2024-08-26 | 18.720 | 379,204,502 | -467,088 | 1.86% | 7,098,708,277 |
| 2024-08-27 | 2024-08-23 | 18.820 | 379,671,590 | -589,482 | 1.86% | 7,145,419,324 |
| 2024-08-26 | 2024-08-22 | 19.100 | 380,261,072 | -8,628,934 | 1.86% | 7,262,986,475 |
| 2024-08-23 | 2024-08-21 | 17.520 | 388,890,006 | +105,450 | 1.91% | 6,813,352,905 |
| 2024-08-22 | 2024-08-20 | 17.680 | 388,784,556 | -170,956 | 1.91% | 6,873,710,950 |
| 2024-08-21 | 2024-08-19 | 17.620 | 388,955,512 | -136,250 | 1.91% | 6,853,396,121 |
| 2024-08-20 | 2024-08-16 | 17.320 | 389,091,762 | -714,750 | 1.91% | 6,739,069,318 |
| 2024-08-19 | 2024-08-15 | 17.220 | 389,806,512 | -1,025,499 | 1.91% | 6,712,468,137 |
| 2024-08-16 | 2024-08-14 | 16.860 | 390,832,011 | -395,995 | 1.92% | 6,589,427,705 |
| 2024-08-15 | 2024-08-13 | 16.900 | 391,228,006 | -579,807 | 1.92% | 6,611,753,301 |
| 2024-08-14 | 2024-08-12 | 16.460 | 391,807,813 | -277,800 | 1.92% | 6,449,156,602 |
| 2024-08-13 | 2024-08-09 | 16.400 | 392,085,613 | -734,606 | 1.92% | 6,430,204,053 |
| 2024-08-12 | 2024-08-08 | 15.840 | 392,820,219 | +52,932 | 1.92% | 6,222,272,269 |
| 2024-08-09 | 2024-08-07 | 15.900 | 392,767,287 | +930,162 | 1.92% | 6,244,999,863 |
| 2024-08-08 | 2024-08-06 | 15.820 | 391,837,125 | +181,171 | 1.92% | 6,198,863,318 |
| 2024-08-07 | 2024-08-05 | 15.860 | 391,655,954 | -191,944 | 1.92% | 6,211,663,430 |
| 2024-08-06 | 2024-08-02 | 16.080 | 391,847,898 | +1,385,206 | 1.92% | 6,300,914,200 |
| 2024-08-05 | 2024-08-01 | 16.680 | 390,462,692 | +1,408 | 1.91% | 6,512,917,703 |
| 2024-08-02 | 2024-07-31 | 16.840 | 390,461,284 | -305,122 | 1.91% | 6,575,368,023 |
| 2024-08-01 | 2024-07-30 | 16.320 | 390,766,406 | +95,200 | 1.91% | 6,377,307,746 |
| 2024-07-31 | 2024-07-29 | 16.820 | 390,671,206 | +208,119 | 1.91% | 6,571,089,685 |
| 2024-07-30 | 2024-07-26 | 16.360 | 390,463,087 | +63,000 | 1.91% | 6,387,976,103 |
| 2024-07-29 | 2024-07-25 | 16.200 | 390,400,087 | +852,008 | 1.91% | 6,324,481,409 |
| 2024-07-26 | 2024-07-24 | 16.540 | 389,548,079 | +1,865,661 | 1.91% | 6,443,125,227 |
| 2024-07-25 | 2024-07-23 | 16.960 | 387,682,418 | -98,268 | 1.90% | 6,575,093,809 |
| 2024-07-24 | 2024-07-22 | 17.220 | 387,780,686 | +2,657,430 | 1.90% | 6,677,583,413 |
| 2024-07-23 | 2024-07-19 | 16.520 | 385,123,256 | +313,783 | 1.89% | 6,362,236,189 |
| 2024-07-22 | 2024-07-18 | 16.840 | 384,809,473 | -863,550 | 1.88% | 6,480,191,525 |
| 2024-07-19 | 2024-07-17 | 16.780 | 385,673,023 | -78,286 | 1.89% | 6,471,593,326 |
| 2024-07-18 | 2024-07-16 | 16.340 | 385,751,309 | -582,600 | 1.89% | 6,303,176,389 |
| 2024-07-17 | 2024-07-15 | 16.460 | 386,333,909 | +625,224 | 1.89% | 6,359,056,142 |
| 2024-07-16 | 2024-07-12 | 16.840 | 385,708,685 | -868,180 | 1.89% | 6,495,334,255 |
| 2024-07-15 | 2024-07-11 | 16.680 | 386,576,865 | -397,054 | 1.89% | 6,448,102,108 |
| 2024-07-12 | 2024-07-10 | 16.120 | 386,973,919 | +522,866 | 1.89% | 6,238,019,574 |
| 2024-07-11 | 2024-07-09 | 16.400 | 386,451,053 | +263,461 | 1.89% | 6,337,797,269 |
| 2024-07-10 | 2024-07-08 | 16.460 | 386,187,592 | -13,701 | 1.89% | 6,356,647,764 |
| 2024-07-09 | 2024-07-05 | 16.620 | 386,201,293 | +92,579 | 1.89% | 6,418,665,490 |
| 2024-07-08 | 2024-07-04 | 16.840 | 386,108,714 | -379,730 | 1.89% | 6,502,070,744 |
| 2024-07-05 | 2024-07-03 | 16.900 | 386,488,444 | -600,205 | 1.89% | 6,531,654,704 |
| 2024-07-04 | 2024-07-02 | 16.660 | 387,088,649 | -1,872,430 | 1.89% | 6,448,896,892 |
| 2024-07-03 | 2024-06-28 | 16.480 | 388,961,079 | -974,553 | 1.90% | 6,410,078,582 |
| 2024-07-02 | 2024-06-27 | 16.540 | 389,935,632 | +3,944,585 | 1.91% | 6,449,535,353 |
| 2024-06-28 | 2024-06-26 | 17.820 | 385,991,047 | +40,800 | 1.89% | 6,878,360,458 |
| 2024-06-27 | 2024-06-25 | 17.780 | 385,950,247 | +556,760 | 1.89% | 6,862,195,392 |
| 2024-06-26 | 2024-06-24 | 18.020 | 385,393,487 | -45,890 | 1.88% | 6,944,790,636 |
| 2024-06-25 | 2024-06-21 | 18.180 | 385,439,377 | -307,548 | 1.88% | 7,007,287,874 |
| 2024-06-24 | 2024-06-20 | 18.520 | 385,746,925 | -195,736 | 1.88% | 7,144,033,051 |
| 2024-06-21 | 2024-06-19 | 18.480 | 385,942,661 | -1,546,625 | 1.88% | 7,132,220,375 |
| 2024-06-20 | 2024-06-18 | 17.380 | 387,489,286 | +241,501 | 1.89% | 6,734,563,791 |
| 2024-06-19 | 2024-06-17 | 17.320 | 387,247,785 | +111,847 | 1.89% | 6,707,131,636 |
| 2024-06-18 | 2024-06-14 | 17.300 | 387,135,938 | +119,096 | 1.89% | 6,697,451,727 |
| 2024-06-17 | 2024-06-13 | 17.560 | 387,016,842 | -80,968 | 1.89% | 6,796,015,746 |
| 2024-06-14 | 2024-06-12 | 17.140 | 387,097,810 | +474,222 | 1.89% | 6,634,856,463 |
| 2024-06-13 | 2024-06-11 | 17.320 | 386,623,588 | +207,506 | 1.89% | 6,696,320,544 |
| 2024-06-12 | 2024-06-07 | 17.620 | 386,416,082 | +541,977 | 1.89% | 6,808,651,365 |
| 2024-06-11 | 2024-06-06 | 17.960 | 385,874,105 | -120,367 | 1.88% | 6,930,298,926 |
| 2024-06-07 | 2024-06-05 | 17.700 | 385,994,472 | +123,867 | 1.88% | 6,832,102,154 |
| 2024-06-06 | 2024-06-04 | 17.780 | 385,870,605 | +500,884 | 1.88% | 6,860,779,357 |
| 2024-06-05 | 2024-06-03 | 17.900 | 385,369,721 | +376,631 | 1.88% | 6,898,118,006 |
| 2024-06-04 | 2024-05-31 | 17.480 | 384,993,090 | +891,041 | 1.88% | 6,729,679,213 |
| 2024-06-03 | 2024-05-30 | 17.700 | 384,102,049 | -7,574 | 1.88% | 6,798,606,267 |
| 2024-05-31 | 2024-05-29 | 17.780 | 384,109,623 | +124,298 | 1.88% | 6,829,469,097 |
| 2024-05-30 | 2024-05-28 | 18.140 | 383,985,325 | +326,719 | 1.87% | 6,965,493,796 |
| 2024-05-29 | 2024-05-27 | 18.440 | 383,658,606 | +229,655 | 1.87% | 7,074,664,695 |
| 2024-05-28 | 2024-05-24 | 18.300 | 383,428,951 | +704,669 | 1.87% | 7,016,749,803 |
| 2024-05-27 | 2024-05-23 | 18.940 | 382,724,282 | +798,780 | 1.87% | 7,248,797,901 |
| 2024-05-24 | 2024-05-22 | 19.440 | 381,925,502 | +495,900 | 1.87% | 7,424,631,759 |
| 2024-05-23 | 2024-05-21 | 19.300 | 381,429,602 | +56,247 | 1.87% | 7,361,591,319 |
| 2024-05-22 | 2024-05-20 | 19.880 | 381,373,355 | +144,787 | 1.87% | 7,581,702,297 |
| 2024-05-21 | 2024-05-17 | 19.940 | 381,228,568 | -470,991 | 1.87% | 7,601,697,646 |
| 2024-05-20 | 2024-05-16 | 19.820 | 381,699,559 | +400,267 | 1.87% | 7,565,285,259 |
| 2024-05-17 | 2024-05-14 | 19.980 | 381,299,292 | -2,757,405 | 1.87% | 7,618,359,854 |
| 2024-05-16 | 2024-05-13 | 19.360 | 384,056,697 | -8,821 | 1.88% | 7,435,337,654 |
| 2024-05-14 | 2024-05-10 | 19.400 | 384,065,518 | -3,190,230 | 1.88% | 7,450,871,049 |
| 2024-05-13 | 2024-05-09 | 19.160 | 387,255,748 | -302,807 | 1.90% | 7,419,820,132 |
| 2024-05-10 | 2024-05-08 | 19.100 | 387,558,555 | +3,112,070 | 1.90% | 7,402,368,401 |
| 2024-05-09 | 2024-05-07 | 17.940 | 384,446,485 | -219,092 | 1.88% | 6,896,969,941 |
| 2024-05-08 | 2024-05-06 | 18.100 | 384,665,577 | -137,946 | 1.88% | 6,962,446,944 |
| 2024-05-07 | 2024-05-03 | 18.180 | 384,803,523 | -3,551,473 | 1.88% | 6,995,728,048 |
| 2024-05-06 | 2024-05-02 | 17.640 | 388,354,996 | -1,157,585 | 1.90% | 6,850,582,129 |
| 2024-05-03 | 2024-04-30 | 17.320 | 389,512,581 | +4,642,916 | 1.91% | 6,746,357,903 |
| 2024-05-02 | 2024-04-29 | 17.420 | 384,869,665 | -702,984 | 1.88% | 6,704,429,564 |
| 2024-04-30 | 2024-04-26 | 17.360 | 385,572,649 | -5,344,692 | 1.89% | 6,693,541,187 |
| 2024-04-29 | 2024-04-25 | 16.600 | 390,917,341 | -536,865 | 1.91% | 6,489,227,861 |
| 2024-04-26 | 2024-04-24 | 16.660 | 391,454,206 | -1,472,940 | 1.92% | 6,521,627,072 |
| 2024-04-25 | 2024-04-23 | 16.180 | 392,927,146 | -328,076 | 1.92% | 6,357,561,222 |
| 2024-04-24 | 2024-04-22 | 15.820 | 393,255,222 | +495,131 | 1.93% | 6,221,297,612 |
| 2024-04-23 | 2024-04-19 | 15.800 | 392,760,091 | +100,483 | 1.92% | 6,205,609,438 |
| 2024-04-22 | 2024-04-18 | 16.380 | 392,659,608 | -1,100,391 | 1.92% | 6,431,764,379 |
| 2024-04-19 | 2024-04-17 | 16.280 | 393,759,999 | -277,814 | 1.93% | 6,410,412,784 |
| 2024-04-18 | 2024-04-16 | 15.920 | 394,037,813 | -89,479 | 1.93% | 6,273,081,983 |
| 2024-04-17 | 2024-04-15 | 16.520 | 394,127,292 | -1,408,123 | 1.93% | 6,510,982,864 |
| 2024-04-16 | 2024-04-12 | 16.500 | 395,535,415 | -2,181,386 | 1.94% | 6,526,334,348 |
| 2024-04-15 | 2024-04-11 | 16.080 | 397,716,801 | -529,988 | 1.95% | 6,395,286,160 |
| 2024-04-12 | 2024-04-10 | 16.000 | 398,246,789 | -873,533 | 1.95% | 6,371,948,624 |
| 2024-04-11 | 2024-04-09 | 15.980 | 399,120,322 | -1,290,576 | 1.96% | 6,377,942,746 |
| 2024-04-10 | 2024-04-08 | 15.500 | 400,410,898 | -101,752 | 1.96% | 6,206,368,919 |
| 2024-04-09 | 2024-04-05 | 15.540 | 400,512,650 | +1,049,573 | 1.96% | 6,223,966,581 |
| 2024-04-08 | 2024-04-03 | 15.560 | 399,463,077 | +1,360,017 | 1.96% | 6,215,645,478 |
| 2024-04-05 | 2024-04-02 | 16.280 | 398,103,060 | -3,812,151 | 1.95% | 6,481,117,817 |
| 2024-04-03 | 2024-03-28 | 14.940 | 401,915,211 | +1,017,851 | 1.97% | 6,004,613,252 |
| 2024-04-02 | 2024-03-27 | 14.760 | 400,897,360 | -4,504,279 | 1.96% | 5,917,245,034 |
| 2024-03-28 | 2024-03-26 | 15.300 | 405,401,639 | +585,843 | 1.99% | 6,202,645,077 |
| 2024-03-27 | 2024-03-25 | 14.820 | 404,815,796 | -1,345,810 | 1.98% | 5,999,370,097 |
| 2024-03-26 | 2024-03-22 | 14.800 | 406,161,606 | -1,292,583 | 1.99% | 6,011,191,769 |
| 2024-03-25 | 2024-03-21 | 14.760 | 407,454,189 | -621,331 | 2.00% | 6,014,023,830 |
| 2024-03-22 | 2024-03-20 | 14.500 | 408,075,520 | +868,579 | 2.00% | 5,917,095,040 |
| 2024-03-21 | 2024-03-19 | 14.860 | 407,206,941 | -6,930,621 | 2.00% | 6,051,095,143 |
| 2024-03-20 | 2024-03-18 | 14.940 | 414,137,562 | +875,797 | 2.03% | 6,187,215,176 |
| 2024-03-19 | 2024-03-15 | 14.540 | 413,261,765 | +609,108 | 2.02% | 6,008,826,063 |
| 2024-03-18 | 2024-03-14 | 14.760 | 412,652,657 | +123,412 | 2.02% | 6,090,753,217 |
| 2024-03-15 | 2024-03-13 | 14.920 | 412,529,245 | -293,624 | 2.02% | 6,154,936,335 |
| 2024-03-14 | 2024-03-12 | 14.920 | 412,822,869 | -3,878,568 | 2.02% | 6,159,317,205 |
| 2024-03-13 | 2024-03-11 | 13.400 | 416,701,437 | +268,674 | 2.03% | 5,583,799,256 |
| 2024-03-12 | 2024-03-08 | 13.080 | 416,432,763 | -602,074 | 2.03% | 5,446,940,540 |
| 2024-03-11 | 2024-03-07 | 12.800 | 417,034,837 | +10,286 | 2.03% | 5,338,045,914 |
| 2024-03-08 | 2024-03-06 | 13.040 | 417,024,551 | -106,945 | 2.03% | 5,438,000,145 |
| 2024-03-07 | 2024-03-05 | 12.760 | 417,131,496 | +1,133,902 | 2.03% | 5,322,597,889 |
| 2024-03-06 | 2024-03-04 | 13.340 | 415,997,594 | -657,197 | 2.03% | 5,549,407,904 |
| 2024-03-05 | 2024-03-01 | 13.320 | 416,654,791 | +119,558 | 2.03% | 5,549,841,816 |
| 2024-03-04 | 2024-02-29 | 13.220 | 416,535,233 | -154,618 | 2.03% | 5,506,595,780 |
| 2024-03-01 | 2024-02-28 | 13.080 | 416,689,851 | -38,200 | 2.03% | 5,450,303,251 |
| 2024-02-29 | 2024-02-27 | 13.480 | 416,728,051 | -210,115 | 2.03% | 5,617,494,127 |
| 2024-02-28 | 2024-02-26 | 13.100 | 416,938,166 | -462,540 | 2.03% | 5,461,889,975 |
| 2024-02-27 | 2024-02-23 | 13.220 | 417,400,706 | +419,211 | 2.04% | 5,518,037,333 |
| 2024-02-26 | 2024-02-22 | 13.400 | 416,981,495 | -1,834,364 | 2.03% | 5,587,552,033 |
| 2024-02-23 | 2024-02-21 | 13.360 | 418,815,859 | -905,801 | 2.04% | 5,595,379,876 |
| 2024-02-22 | 2024-02-20 | 12.980 | 419,721,660 | +164,178 | 2.05% | 5,447,987,147 |
| 2024-02-21 | 2024-02-19 | 12.920 | 419,557,482 | +625,830 | 2.05% | 5,420,682,667 |
| 2024-02-20 | 2024-02-16 | 13.420 | 418,931,652 | -460,418 | 2.04% | 5,622,062,770 |
| 2024-02-19 | 2024-02-15 | 12.720 | 419,392,070 | +132,062 | 2.04% | 5,334,667,130 |
| 2024-02-16 | 2024-02-14 | 12.560 | 419,260,008 | -137,165 | 2.04% | 5,265,905,700 |
| 2024-02-15 | 2024-02-09 | 12.440 | 419,397,173 | +431,981 | 2.04% | 5,217,300,832 |
| 2024-02-14 | 2024-02-07 | 12.700 | 418,965,192 | -638,190 | 2.04% | 5,320,857,938 |
| 2024-02-08 | 2024-02-06 | 12.900 | 419,603,382 | +1,620,158 | 2.05% | 5,412,883,628 |
| 2024-02-07 | 2024-02-05 | 12.120 | 417,983,224 | -408,249 | 2.04% | 5,065,956,675 |
| 2024-02-06 | 2024-02-02 | 12.200 | 418,391,473 | +754,039 | 2.04% | 5,104,375,971 |
| 2024-02-05 | 2024-02-01 | 12.380 | 417,637,434 | -101,286 | 2.04% | 5,170,351,433 |
| 2024-02-02 | 2024-01-31 | 12.320 | 417,738,720 | -1,145,710 | 2.04% | 5,146,541,030 |
| 2024-02-01 | 2024-01-30 | 12.900 | 418,884,430 | -701,075 | 2.04% | 5,403,609,147 |
| 2024-01-31 | 2024-01-29 | 13.300 | 419,585,505 | -1,070,295 | 2.05% | 5,580,487,216 |
| 2024-01-30 | 2024-01-26 | 13.200 | 420,655,800 | -1,498,685 | 2.05% | 5,552,656,560 |
| 2024-01-29 | 2024-01-25 | 13.740 | 422,154,485 | +525,000 | 2.06% | 5,800,402,624 |
| 2024-01-26 | 2024-01-24 | 13.700 | 421,629,485 | -1,675,801 | 2.06% | 5,776,323,944 |
| 2024-01-25 | 2024-01-23 | 13.220 | 423,305,286 | -96,291 | 2.06% | 5,596,095,881 |
| 2024-01-24 | 2024-01-22 | 12.980 | 423,401,577 | -1,032,396 | 2.06% | 5,495,752,469 |
| 2024-01-23 | 2024-01-19 | 13.180 | 424,433,973 | -341,114 | 2.07% | 5,594,039,764 |
| 2024-01-22 | 2024-01-18 | 13.320 | 424,775,087 | +44,865 | 2.07% | 5,658,004,159 |
| 2024-01-19 | 2024-01-17 | 13.140 | 424,730,222 | -1,983,610 | 2.07% | 5,580,955,117 |
| 2024-01-18 | 2024-01-16 | 13.820 | 426,713,832 | +980,039 | 2.08% | 5,897,185,158 |
| 2024-01-17 | 2024-01-15 | 14.200 | 425,733,793 | -631,598 | 2.08% | 6,045,419,861 |
| 2024-01-16 | 2024-01-12 | 14.300 | 426,365,391 | -1,184,640 | 2.08% | 6,097,025,091 |
| 2024-01-15 | 2024-01-11 | 14.480 | 427,550,031 | +244,516 | 2.08% | 6,190,924,449 |
| 2024-01-12 | 2024-01-10 | 14.100 | 427,305,515 | +254,557 | 2.08% | 6,025,007,762 |
| 2024-01-11 | 2024-01-09 | 14.340 | 427,050,958 | -168,870 | 2.08% | 6,123,910,738 |
| 2024-01-10 | 2024-01-08 | 14.360 | 427,219,828 | +806,720 | 2.08% | 6,134,876,730 |
| 2024-01-09 | 2024-01-05 | 14.940 | 426,413,108 | +196,650 | 2.08% | 6,370,611,834 |
| 2024-01-08 | 2024-01-04 | 15.080 | 426,216,458 | +228,829 | 2.08% | 6,427,344,187 |
| 2024-01-05 | 2024-01-03 | 14.980 | 425,987,629 | +306,651 | 2.08% | 6,381,294,682 |
| 2024-01-04 | 2024-01-02 | 15.480 | 425,680,978 | +733,750 | 2.08% | 6,589,541,539 |
| 2024-01-03 | 2023-12-29 | 15.600 | 424,947,228 | +1,976,918 | 2.07% | 6,629,176,757 |
| 2024-01-02 | 2023-12-28 | 16.280 | 422,970,310 | -600,567 | 2.06% | 6,885,956,647 |
| 2023-12-29 | 2023-12-27 | 16.320 | 423,570,877 | -407,333 | 2.07% | 6,912,676,713 |
| 2023-12-28 | 2023-12-22 | 15.680 | 423,978,210 | -389,975 | 2.07% | 6,647,978,333 |
| 2023-12-27 | 2023-12-21 | 15.960 | 424,368,185 | +1,278,269 | 2.07% | 6,772,916,233 |
| 2023-12-22 | 2023-12-20 | 16.120 | 423,089,916 | -5,465,288 | 2.06% | 6,820,209,446 |
| 2023-12-21 | 2023-12-19 | 16.140 | 428,555,204 | -1,337,306 | 2.09% | 6,916,880,993 |
| 2023-12-20 | 2023-12-18 | 15.900 | 429,892,510 | -329,873 | 2.10% | 6,835,290,909 |
| 2023-12-19 | 2023-12-15 | 15.980 | 430,222,383 | +11,927,216 | 2.10% | 6,874,953,680 |
| 2023-12-18 | 2023-12-14 | 15.960 | 418,295,167 | -1,422,609 | 2.04% | 6,675,990,865 |
| 2023-12-15 | 2023-12-13 | 15.540 | 419,717,776 | -401,985 | 2.05% | 6,522,414,239 |
| 2023-12-14 | 2023-12-12 | 15.160 | 420,119,761 | -536,914 | 2.05% | 6,369,015,577 |
| 2023-12-13 | 2023-12-11 | 14.560 | 420,656,675 | -2,208,412 | 2.05% | 6,124,761,188 |
| 2023-12-12 | 2023-12-08 | 14.620 | 422,865,087 | +478,000 | 2.06% | 6,182,287,572 |
| 2023-12-11 | 2023-12-07 | 14.680 | 422,387,087 | -55,585 | 2.06% | 6,200,642,437 |
| 2023-12-08 | 2023-12-06 | 14.880 | 422,442,672 | +342,312 | 2.06% | 6,285,946,959 |
| 2023-12-07 | 2023-12-05 | 14.780 | 422,100,360 | -818,666 | 2.06% | 6,238,643,321 |
| 2023-12-06 | 2023-12-04 | 15.220 | 422,919,026 | +6,612,617 | 2.06% | 6,436,827,576 |
| 2023-12-05 | 2023-12-01 | 15.160 | 416,306,409 | -147,554 | 2.03% | 6,311,205,160 |
| 2023-12-04 | 2023-11-30 | 15.620 | 416,453,963 | -333,128 | 2.03% | 6,505,010,902 |
| 2023-12-01 | 2023-11-29 | 15.480 | 416,787,091 | +53,712 | 2.03% | 6,451,864,169 |
| 2023-11-30 | 2023-11-28 | 15.520 | 416,733,379 | -4,912,727 | 2.03% | 6,467,702,042 |
| 2023-11-29 | 2023-11-27 | 15.140 | 421,646,106 | +332,189 | 2.06% | 6,383,722,045 |
| 2023-11-28 | 2023-11-24 | 15.000 | 421,313,917 | +723,447 | 2.06% | 6,319,708,755 |
| 2023-11-27 | 2023-11-23 | 15.440 | 420,590,470 | +508,127 | 2.06% | 6,493,916,857 |
| 2023-11-24 | 2023-11-22 | 15.120 | 420,082,343 | +4,080,088 | 2.06% | 6,351,645,026 |
| 2023-11-23 | 2023-11-21 | 15.380 | 416,002,255 | +2,679,073 | 2.04% | 6,398,114,682 |
| 2023-11-22 | 2023-11-20 | 16.180 | 413,323,182 | -1,945,245 | 2.02% | 6,687,569,085 |
| 2023-11-21 | 2023-11-17 | 15.940 | 415,268,427 | -655,391 | 2.03% | 6,619,378,726 |
| 2023-11-20 | 2023-11-16 | 15.700 | 415,923,818 | +1,160,630 | 2.04% | 6,530,003,943 |
| 2023-11-17 | 2023-11-15 | 16.800 | 414,763,188 | -3,199,043 | 2.03% | 6,968,021,558 |
| 2023-11-16 | 2023-11-14 | 15.860 | 417,962,231 | -692,924 | 2.05% | 6,628,880,984 |
| 2023-11-15 | 2023-11-13 | 16.220 | 418,655,155 | -1,309,801 | 2.05% | 6,790,586,614 |
| 2023-11-14 | 2023-11-10 | 16.040 | 419,964,956 | -1,876,207 | 2.05% | 6,736,237,894 |
| 2023-11-13 | 2023-11-09 | 16.520 | 421,841,163 | -1,430,403 | 2.06% | 6,968,816,013 |
| 2023-11-10 | 2023-11-08 | 16.140 | 423,271,566 | -822,225 | 2.07% | 6,831,603,075 |
| 2023-11-09 | 2023-11-07 | 15.820 | 424,093,791 | -2,031,341 | 2.07% | 6,709,163,774 |
| 2023-11-08 | 2023-11-06 | 15.540 | 426,125,132 | -865,505 | 2.08% | 6,621,984,551 |
| 2023-11-07 | 2023-11-03 | 15.240 | 426,990,637 | -4,724,173 | 2.09% | 6,507,337,308 |
| 2023-11-06 | 2023-11-02 | 15.080 | 431,714,810 | -5,569,515 | 2.11% | 6,510,259,335 |
| 2023-11-03 | 2023-11-01 | 14.220 | 437,284,325 | +169,904 | 2.14% | 6,218,183,102 |
| 2023-11-02 | 2023-10-31 | 14.020 | 437,114,421 | -1,174,165 | 2.14% | 6,128,344,182 |
| 2023-11-01 | 2023-10-30 | 14.320 | 438,288,586 | -3,412,377 | 2.14% | 6,276,292,552 |
| 2023-10-31 | 2023-10-27 | 13.520 | 441,700,963 | +390,992 | 2.16% | 5,971,797,020 |
| 2023-10-30 | 2023-10-26 | 13.360 | 441,309,971 | -235,789 | 2.16% | 5,895,901,213 |
| 2023-10-27 | 2023-10-25 | 13.200 | 441,545,760 | +130,061 | 2.16% | 5,828,404,032 |
| 2023-10-26 | 2023-10-24 | 12.960 | 441,415,699 | +1,066,887 | 2.16% | 5,720,747,459 |
| 2023-10-25 | 2023-10-20 | 13.300 | 440,348,812 | -145,527 | 2.15% | 5,856,639,200 |
| 2023-10-24 | 2023-10-19 | 13.580 | 440,494,339 | -2,084,012 | 2.15% | 5,981,913,124 |
| 2023-10-20 | 2023-10-18 | 13.180 | 442,578,351 | -1,395,613 | 2.16% | 5,833,182,666 |
| 2023-10-19 | 2023-10-17 | 13.040 | 443,973,964 | -2,091,683 | 2.17% | 5,789,420,491 |
| 2023-10-18 | 2023-10-16 | 12.540 | 446,065,647 | -510,764 | 2.18% | 5,593,663,213 |
| 2023-10-17 | 2023-10-13 | 12.600 | 446,576,411 | -1,141,197 | 2.18% | 5,626,862,779 |
| 2023-10-16 | 2023-10-12 | 12.660 | 447,717,608 | -1,977,761 | 2.19% | 5,668,104,917 |
| 2023-10-13 | 2023-10-11 | 12.300 | 449,695,369 | -660,789 | 2.20% | 5,531,253,039 |
| 2023-10-12 | 2023-10-10 | 12.280 | 450,356,158 | -2,550,206 | 2.20% | 5,530,373,620 |
| 2023-10-11 | 2023-10-09 | 11.940 | 452,906,364 | -21 | 2.21% | 5,407,701,986 |
| 2023-10-10 | 2023-10-06 | 11.880 | 452,906,385 | -66,585 | 2.21% | 5,380,527,854 |
| 2023-10-09 | 2023-10-05 | 11.680 | 452,972,970 | +634,724 | 2.21% | 5,290,724,290 |
| 2023-10-06 | 2023-10-04 | 11.860 | 452,338,246 | +113,908 | 2.21% | 5,364,731,598 |
| 2023-10-05 | 2023-10-03 | 11.980 | 452,224,338 | +24,020 | 2.21% | 5,417,647,569 |
| 2023-10-04 | 2023-09-29 | 12.340 | 452,200,318 | -1,524,131 | 2.21% | 5,580,151,924 |
| 2023-10-03 | 2023-09-28 | 11.720 | 453,724,449 | -2,173,280 | 2.22% | 5,317,650,542 |
| 2023-09-29 | 2023-09-27 | 11.840 | 455,897,729 | -3,775,410 | 2.23% | 5,397,829,111 |
| 2023-09-28 | 2023-09-26 | 11.660 | 459,673,139 | +243,482 | 2.25% | 5,359,788,801 |
| 2023-09-27 | 2023-09-25 | 11.840 | 459,429,657 | +59,115 | 2.25% | 5,439,647,139 |
| 2023-09-26 | 2023-09-22 | 12.060 | 459,370,542 | -368,244 | 2.25% | 5,540,008,737 |
| 2023-09-25 | 2023-09-21 | 11.680 | 459,738,786 | +175,757 | 2.25% | 5,369,749,020 |
| 2023-09-22 | 2023-09-20 | 11.800 | 459,563,029 | +59,538 | 2.25% | 5,422,843,742 |
| 2023-09-21 | 2023-09-19 | 11.940 | 459,503,491 | -470,456 | 2.25% | 5,486,471,683 |
| 2023-09-20 | 2023-09-18 | 11.920 | 459,973,947 | -55,346 | 2.25% | 5,482,889,448 |
| 2023-09-19 | 2023-09-15 | 12.220 | 460,029,293 | -775,629 | 2.25% | 5,621,557,960 |
| 2023-09-18 | 2023-09-14 | 12.240 | 460,804,922 | -691,373 | 2.25% | 5,640,252,245 |
| 2023-09-15 | 2023-09-13 | 11.920 | 461,496,295 | -252,545 | 2.26% | 5,501,035,836 |
| 2023-09-14 | 2023-09-12 | 11.880 | 461,748,840 | +281,555 | 2.26% | 5,485,576,219 |
| 2023-09-13 | 2023-09-11 | 11.700 | 461,467,285 | +818,206 | 2.26% | 5,399,167,234 |
| 2023-09-12 | 2023-09-07 | 11.900 | 460,649,079 | -556,800 | 2.25% | 5,481,724,040 |
| 2023-09-11 | 2023-09-06 | 11.760 | 461,205,879 | +883,093 | 2.26% | 5,423,781,137 |
| 2023-09-07 | 2023-09-05 | 11.600 | 460,322,786 | +1,312,560 | 2.25% | 5,339,744,318 |
| 2023-09-06 | 2023-09-04 | 12.420 | 459,010,226 | -468,845 | 2.24% | 5,700,907,007 |
| 2023-09-05 | 2023-08-31 | 12.360 | 459,479,071 | -462,136 | 2.25% | 5,679,161,318 |
| 2023-09-04 | 2023-08-30 | 12.460 | 459,941,207 | -948,858 | 2.25% | 5,730,867,439 |
| 2023-08-31 | 2023-08-29 | 12.380 | 460,890,065 | -3,582,438 | 2.26% | 5,705,819,005 |
| 2023-08-30 | 2023-08-28 | 12.200 | 464,472,503 | +3,200,585 | 2.27% | 5,666,564,537 |
| 2023-08-29 | 2023-08-25 | 12.100 | 461,271,918 | -128,361 | 2.26% | 5,581,390,208 |
| 2023-08-28 | 2023-08-24 | 12.140 | 461,400,279 | -1,142,232 | 2.26% | 5,601,399,387 |
| 2023-08-25 | 2023-08-23 | 11.740 | 462,542,511 | -553,932 | 2.26% | 5,430,249,079 |
| 2023-08-24 | 2023-08-22 | 11.480 | 463,096,443 | +51,374 | 2.27% | 5,316,347,166 |
| 2023-08-23 | 2023-08-21 | 11.320 | 463,045,069 | -594,121 | 2.27% | 5,241,670,181 |
| 2023-08-22 | 2023-08-18 | 11.740 | 463,639,190 | -545,716 | 2.27% | 5,443,124,091 |
| 2023-08-21 | 2023-08-17 | 11.960 | 464,184,906 | -19,916 | 2.27% | 5,551,651,476 |
| 2023-08-18 | 2023-08-16 | 11.780 | 464,204,822 | +4,496,035 | 2.27% | 5,468,332,803 |
| 2023-08-17 | 2023-08-15 | 11.860 | 459,708,787 | -658,372 | 2.25% | 5,452,146,214 |
| 2023-08-16 | 2023-08-14 | 11.780 | 460,367,159 | -98,553 | 2.25% | 5,423,125,133 |
| 2023-08-15 | 2023-08-11 | 11.860 | 460,465,712 | -281,761 | 2.25% | 5,461,123,344 |
| 2023-08-14 | 2023-08-10 | 12.080 | 460,747,473 | -206,601 | 2.25% | 5,565,829,474 |
| 2023-08-11 | 2023-08-09 | 12.140 | 460,954,074 | -3,749,817 | 2.25% | 5,595,982,458 |
| 2023-08-10 | 2023-08-08 | 12.060 | 464,703,891 | +130,405 | 2.27% | 5,604,328,925 |
| 2023-08-09 | 2023-08-07 | 12.320 | 464,573,486 | -737,755 | 2.27% | 5,723,545,348 |
| 2023-08-08 | 2023-08-04 | 12.220 | 465,311,241 | -98,037 | 2.27% | 5,686,103,365 |
| 2023-08-07 | 2023-08-03 | 12.060 | 465,409,278 | +2,143 | 2.27% | 5,612,835,893 |
| 2023-08-04 | 2023-08-02 | 11.960 | 465,407,135 | -181,820 | 2.27% | 5,566,269,335 |
| 2023-08-03 | 2023-08-01 | 12.160 | 465,588,955 | -1,531,606 | 2.28% | 5,661,561,693 |
| 2023-08-02 | 2023-07-31 | 12.280 | 467,120,561 | -2,338,007 | 2.28% | 5,736,240,489 |
| 2023-08-01 | 2023-07-28 | 12.180 | 469,458,568 | -927,774 | 2.29% | 5,718,005,358 |
| 2023-07-31 | 2023-07-27 | 12.040 | 470,386,342 | -2,392,008 | 2.30% | 5,663,451,558 |
| 2023-07-28 | 2023-07-26 | 11.400 | 472,778,350 | -70,261 | 2.31% | 5,389,673,190 |
| 2023-07-27 | 2023-07-25 | 11.480 | 472,848,611 | -699,843 | 2.31% | 5,428,302,054 |
| 2023-07-26 | 2023-07-24 | 11.020 | 473,548,454 | +124,547 | 2.31% | 5,218,503,963 |
| 2023-07-25 | 2023-07-21 | 11.280 | 473,423,907 | -503,000 | 2.31% | 5,340,221,671 |
| 2023-07-24 | 2023-07-20 | 11.060 | 473,926,907 | -159,115 | 2.32% | 5,241,631,591 |
| 2023-07-21 | 2023-07-19 | 11.160 | 474,086,022 | +1,837,959 | 2.32% | 5,290,800,006 |
| 2023-07-20 | 2023-07-18 | 11.200 | 472,248,063 | +13,110 | 2.31% | 5,289,178,306 |
| 2023-07-19 | 2023-07-14 | 11.480 | 472,234,953 | -256,782 | 2.31% | 5,421,257,260 |
| 2023-07-18 | 2023-07-13 | 11.540 | 472,491,735 | -1,352,516 | 2.31% | 5,452,554,622 |
| 2023-07-14 | 2023-07-12 | 11.100 | 473,844,251 | -470,439 | 2.32% | 5,259,671,186 |
| 2023-07-13 | 2023-07-11 | 10.880 | 474,314,690 | +83,275 | 2.32% | 5,160,543,827 |
| 2023-07-12 | 2023-07-10 | 10.660 | 474,231,415 | +441,810 | 2.32% | 5,055,306,884 |
| 2023-07-11 | 2023-07-07 | 10.800 | 473,789,605 | -3,856,262 | 2.32% | 5,116,927,734 |
| 2023-07-10 | 2023-07-06 | 11.140 | 477,645,867 | -571,762 | 2.33% | 5,320,974,958 |
| 2023-07-07 | 2023-07-05 | 11.120 | 478,217,629 | -286,001 | 2.34% | 5,317,780,034 |
| 2023-07-06 | 2023-07-04 | 11.120 | 478,503,630 | -910,125 | 2.34% | 5,320,960,366 |
| 2023-07-05 | 2023-07-03 | 10.980 | 479,413,755 | -1,748,082 | 2.34% | 5,263,963,030 |
| 2023-07-04 | 2023-06-30 | 10.720 | 481,161,837 | -71,261 | 2.35% | 5,158,054,893 |
| 2023-07-03 | 2023-06-29 | 10.860 | 481,233,098 | -296,400 | 2.35% | 5,226,191,444 |
| 2023-06-30 | 2023-06-28 | 10.840 | 481,529,498 | -1,305,000 | 2.35% | 5,219,779,758 |
| 2023-06-29 | 2023-06-27 | 10.600 | 482,834,498 | -451,996 | 2.36% | 5,118,045,679 |
| 2023-06-28 | 2023-06-26 | 10.420 | 483,286,494 | -459,545 | 2.36% | 5,035,845,267 |
| 2023-06-27 | 2023-06-23 | 9.990 | 483,746,039 | +1,132,223 | 2.36% | 4,832,622,930 |
| 2023-06-26 | 2023-06-21 | 10.280 | 482,613,816 | +143,442 | 2.36% | 4,961,270,028 |
| 2023-06-23 | 2023-06-20 | 10.600 | 482,470,374 | -1,557,830 | 2.36% | 5,114,185,964 |
| 2023-06-21 | 2023-06-19 | 10.920 | 484,028,204 | -284,200 | 2.37% | 5,285,587,988 |
| 2023-06-20 | 2023-06-16 | 11.080 | 484,312,404 | -848,758 | 2.37% | 5,366,181,436 |
| 2023-06-19 | 2023-06-15 | 11.060 | 485,161,162 | -1,316,090 | 2.37% | 5,365,882,452 |
| 2023-06-16 | 2023-06-14 | 10.860 | 486,477,252 | -530,199 | 2.38% | 5,283,142,957 |
| 2023-06-15 | 2023-06-13 | 10.940 | 487,007,451 | +222,768 | 2.38% | 5,327,861,514 |
| 2023-06-14 | 2023-06-12 | 10.660 | 486,784,683 | +38,867 | 2.38% | 5,189,124,721 |
| 2023-06-13 | 2023-06-09 | 10.840 | 486,745,816 | -85,100 | 2.38% | 5,276,324,645 |
| 2023-06-12 | 2023-06-08 | 10.880 | 486,830,916 | -103,800 | 2.38% | 5,296,720,366 |
| 2023-06-09 | 2023-06-07 | 11.060 | 486,934,716 | -413,385 | 2.38% | 5,385,497,959 |
| 2023-06-08 | 2023-06-06 | 10.860 | 487,348,101 | +192,400 | 2.38% | 5,292,600,377 |
| 2023-06-07 | 2023-06-05 | 10.920 | 487,155,701 | +458,674 | 2.38% | 5,319,740,255 |
| 2023-06-06 | 2023-06-02 | 10.740 | 486,697,027 | +1,261,400 | 2.38% | 5,227,126,070 |
| 2023-06-05 | 2023-06-01 | 10.260 | 485,435,627 | +48,025 | 2.37% | 4,980,569,533 |
| 2023-06-02 | 2023-05-31 | 10.340 | 485,387,602 | +201,400 | 2.37% | 5,018,907,805 |
| 2023-06-01 | 2023-05-30 | 10.500 | 485,186,202 | +602,121 | 2.37% | 5,094,455,121 |
| 2023-05-31 | 2023-05-29 | 10.480 | 484,584,081 | +170,244 | 2.37% | 5,078,441,169 |
| 2023-05-30 | 2023-05-25 | 10.500 | 484,413,837 | +4,107,630 | 2.37% | 5,086,345,288 |
| 2023-05-29 | 2023-05-24 | 10.400 | 480,306,207 | +348,201 | 2.35% | 4,995,184,553 |
| 2023-05-25 | 2023-05-23 | 10.760 | 479,958,006 | +246,950 | 2.35% | 5,164,348,145 |
| 2023-05-24 | 2023-05-22 | 10.960 | 479,711,056 | -93,800 | 2.35% | 5,257,633,174 |
| 2023-05-23 | 2023-05-19 | 10.860 | 479,804,856 | +71,700 | 2.35% | 5,210,680,736 |
| 2023-05-22 | 2023-05-18 | 10.980 | 479,733,156 | -9,600 | 2.35% | 5,267,470,053 |
| 2023-05-19 | 2023-05-17 | 10.840 | 479,742,756 | -595,633 | 2.35% | 5,200,411,475 |
| 2023-05-18 | 2023-05-16 | 11.220 | 480,338,389 | +532,046 | 2.35% | 5,389,396,725 |
| 2023-05-17 | 2023-05-15 | 11.120 | 479,806,343 | -59,714 | 2.35% | 5,335,446,534 |
| 2023-05-16 | 2023-05-12 | 11.020 | 479,866,057 | +467,807 | 2.35% | 5,288,123,948 |
| 2023-05-15 | 2023-05-11 | 11.220 | 479,398,250 | +1,661,317 | 2.35% | 5,378,848,365 |
| 2023-05-12 | 2023-05-10 | 11.300 | 477,736,933 | +281,275 | 2.34% | 5,398,427,343 |
| 2023-05-11 | 2023-05-09 | 11.320 | 477,455,658 | -50,544 | 2.34% | 5,404,798,049 |
| 2023-05-10 | 2023-05-08 | 11.520 | 477,506,202 | -170,237 | 2.34% | 5,500,871,447 |
| 2023-05-09 | 2023-05-05 | 11.160 | 477,676,439 | +4,643,815 | 2.34% | 5,330,869,059 |
| 2023-05-08 | 2023-05-04 | 10.940 | 473,032,624 | +523,000 | 2.32% | 5,174,976,907 |
| 2023-05-05 | 2023-05-03 | 10.840 | 472,509,624 | +429,458 | 2.32% | 5,122,004,324 |
| 2023-05-04 | 2023-05-02 | 11.020 | 472,080,166 | -26,060 | 2.31% | 5,202,323,429 |
| 2023-05-03 | 2023-04-28 | 11.060 | 472,106,226 | -766,701 | 2.31% | 5,221,494,860 |
| 2023-05-02 | 2023-04-27 | 11.060 | 472,872,927 | +275,759 | 2.32% | 5,229,974,573 |
| 2023-04-28 | 2023-04-26 | 11.040 | 472,597,168 | +564,656 | 2.32% | 5,217,472,735 |
| 2023-04-27 | 2023-04-25 | 10.940 | 472,032,512 | +1,611,597 | 2.31% | 5,164,035,681 |
| 2023-04-26 | 2023-04-24 | 11.380 | 470,420,915 | +339,001 | 2.31% | 5,353,390,013 |
| 2023-04-25 | 2023-04-21 | 11.540 | 470,081,914 | +107,026 | 2.30% | 5,424,745,288 |
| 2023-04-24 | 2023-04-20 | 11.960 | 469,974,888 | +584,783 | 2.30% | 5,620,899,660 |
| 2023-04-21 | 2023-04-19 | 11.900 | 469,390,105 | +599,237 | 2.30% | 5,585,742,250 |
| 2023-04-20 | 2023-04-18 | 12.440 | 468,790,868 | -735,399 | 2.30% | 5,831,758,398 |
| 2023-04-19 | 2023-04-17 | 12.660 | 469,526,267 | -1,404,195 | 2.30% | 5,944,202,540 |
| 2023-04-18 | 2023-04-14 | 12.220 | 470,930,462 | -23,920,815 | 2.31% | 5,754,770,246 |
| 2023-04-17 | 2023-04-13 | 12.180 | 494,851,277 | -4,089,501 | 2.43% | 6,027,288,554 |
| 2023-04-14 | 2023-04-12 | 12.140 | 498,940,778 | +30,066,437 | 2.45% | 6,057,141,045 |
| 2023-04-13 | 2023-04-11 | 12.280 | 468,874,341 | -73,958 | 2.30% | 5,757,776,907 |
| 2023-04-12 | 2023-04-06 | 12.080 | 468,948,299 | +707,918 | 2.30% | 5,664,895,452 |
| 2023-04-11 | 2023-04-04 | 11.980 | 468,240,381 | +179,421 | 2.30% | 5,609,519,764 |
| 2023-04-06 | 2023-04-03 | 12.160 | 468,060,960 | +203,270 | 2.29% | 5,691,621,274 |
| 2023-04-04 | 2023-03-31 | 12.100 | 467,857,690 | +285,441 | 2.29% | 5,661,078,049 |
| 2023-04-03 | 2023-03-30 | 12.140 | 467,572,249 | -74,300 | 2.29% | 5,676,327,103 |
| 2023-03-31 | 2023-03-29 | 12.100 | 467,646,549 | -853,305 | 2.29% | 5,658,523,243 |
| 2023-03-30 | 2023-03-28 | 12.140 | 468,499,854 | -1,125,338 | 2.30% | 5,687,588,228 |
| 2023-03-29 | 2023-03-27 | 12.000 | 469,625,192 | -495,554 | 2.30% | 5,635,502,304 |
| 2023-03-28 | 2023-03-24 | 12.440 | 470,120,746 | -750,818 | 2.31% | 5,848,302,080 |
| 2023-03-27 | 2023-03-23 | 12.220 | 470,871,564 | -2,127,264 | 2.31% | 5,754,050,512 |
| 2023-03-24 | 2023-03-22 | 11.400 | 472,998,828 | +2,880,490 | 2.32% | 5,392,186,639 |
| 2023-03-23 | 2023-03-21 | 11.200 | 470,118,338 | +46,528 | 2.31% | 5,265,325,386 |
| 2023-03-22 | 2023-03-20 | 11.020 | 470,071,810 | +1,836,502 | 2.30% | 5,180,191,346 |
| 2023-03-21 | 2023-03-17 | 11.340 | 468,235,308 | -417,283 | 2.29% | 5,309,788,393 |
| 2023-03-20 | 2023-03-16 | 10.900 | 468,652,591 | -112,062 | 2.30% | 5,108,313,242 |
| 2023-03-17 | 2023-03-15 | 10.920 | 468,764,653 | +1,144,022 | 2.30% | 5,118,910,011 |
| 2023-03-16 | 2023-03-14 | 11.000 | 467,620,631 | +256,492 | 2.29% | 5,143,826,941 |
| 2023-03-15 | 2023-03-13 | 11.540 | 467,364,139 | -603,670 | 2.29% | 5,393,382,164 |
| 2023-03-14 | 2023-03-10 | 11.360 | 467,967,809 | +1,110,420 | 2.29% | 5,316,114,310 |
| 2023-03-13 | 2023-03-09 | 11.800 | 466,857,389 | +398,439 | 2.29% | 5,508,917,190 |
| 2023-03-10 | 2023-03-08 | 12.000 | 466,458,950 | +186,858 | 2.29% | 5,597,507,400 |
| 2023-03-09 | 2023-03-07 | 12.520 | 466,272,092 | -228,017 | 2.29% | 5,837,726,592 |
| 2023-03-08 | 2023-03-06 | 12.500 | 466,500,109 | +533,264 | 2.29% | 5,831,251,362 |
| 2023-03-07 | 2023-03-03 | 12.620 | 465,966,845 | -31,414 | 2.28% | 5,880,501,584 |
| 2023-03-06 | 2023-03-02 | 12.520 | 465,998,259 | -372,520 | 2.28% | 5,834,298,203 |
| 2023-03-03 | 2023-03-01 | 12.600 | 466,370,779 | -853,315 | 2.29% | 5,876,271,815 |
| 2023-03-02 | 2023-02-28 | 11.860 | 467,224,094 | +72,035 | 2.29% | 5,541,277,755 |
| 2023-03-01 | 2023-02-27 | 11.860 | 467,152,059 | +357,899 | 2.29% | 5,540,423,420 |
| 2023-02-28 | 2023-02-24 | 12.000 | 466,794,160 | +303,900 | 2.29% | 5,601,529,920 |
| 2023-02-27 | 2023-02-23 | 12.140 | 466,490,260 | +308,103 | 2.29% | 5,663,191,756 |
| 2023-02-24 | 2023-02-22 | 12.240 | 466,182,157 | +809,369 | 2.28% | 5,706,069,602 |
| 2023-02-23 | 2023-02-21 | 12.560 | 465,372,788 | +187,200 | 2.28% | 5,845,082,217 |
| 2023-02-22 | 2023-02-20 | 12.840 | 465,185,588 | +1,780,429 | 2.28% | 5,972,982,950 |
| 2023-02-21 | 2023-02-17 | 12.700 | 463,405,159 | +1,744,785 | 2.27% | 5,885,245,519 |
| 2023-02-20 | 2023-02-16 | 13.140 | 461,660,374 | -642,665 | 2.27% | 6,066,217,314 |
| 2023-02-17 | 2023-02-15 | 13.040 | 462,303,039 | +1,158,051 | 2.27% | 6,028,431,629 |
| 2023-02-16 | 2023-02-14 | 13.020 | 461,144,988 | +172,600 | 2.26% | 6,004,107,744 |
| 2023-02-15 | 2023-02-13 | 13.140 | 460,972,388 | +80,614 | 2.26% | 6,057,177,178 |
| 2023-02-14 | 2023-02-10 | 13.080 | 460,891,774 | +573,010 | 2.26% | 6,028,464,404 |
| 2023-02-13 | 2023-02-09 | 13.520 | 460,318,764 | -2,618,309 | 2.26% | 6,223,509,689 |
| 2023-02-10 | 2023-02-08 | 12.460 | 462,937,073 | -25,600 | 2.27% | 5,768,195,930 |
| 2023-02-09 | 2023-02-07 | 12.840 | 462,962,673 | +815,200 | 2.27% | 5,944,440,721 |
| 2023-02-08 | 2023-02-06 | 12.820 | 462,147,473 | +1,127,600 | 2.27% | 5,924,730,604 |
| 2023-02-07 | 2023-02-03 | 13.480 | 461,019,873 | +2,844,522 | 2.26% | 6,214,547,888 |
| 2023-02-06 | 2023-02-02 | 13.680 | 458,175,351 | -1,900,818 | 2.25% | 6,267,838,802 |
| 2023-02-03 | 2023-02-01 | 13.500 | 460,076,169 | +4,452,765 | 2.26% | 6,211,028,282 |
| 2023-02-02 | 2023-01-31 | 12.920 | 455,623,404 | +219,036 | 2.24% | 5,886,654,380 |
| 2023-02-01 | 2023-01-30 | 12.700 | 455,404,368 | +164,788 | 2.24% | 5,783,635,474 |
| 2023-01-31 | 2023-01-27 | 13.460 | 455,239,580 | -177,698 | 2.23% | 6,127,524,747 |
| 2023-01-30 | 2023-01-26 | 13.340 | 455,417,278 | -4,500,114 | 2.24% | 6,075,266,489 |
| 2023-01-27 | 2023-01-20 | 11.860 | 459,917,392 | -195,224 | 2.26% | 5,454,620,269 |
| 2023-01-26 | 2023-01-19 | 11.580 | 460,112,616 | +719,194 | 2.26% | 5,328,104,093 |
| 2023-01-20 | 2023-01-18 | 11.900 | 459,393,422 | -210,213 | 2.26% | 5,466,781,722 |
| 2023-01-19 | 2023-01-17 | 11.720 | 459,603,635 | +136,033 | 2.26% | 5,386,554,602 |
| 2023-01-18 | 2023-01-16 | 11.880 | 459,467,602 | -208,780 | 2.26% | 5,458,475,112 |
| 2023-01-17 | 2023-01-13 | 11.960 | 459,676,382 | -3,721,183 | 2.26% | 5,497,729,529 |
| 2023-01-16 | 2023-01-12 | 11.780 | 463,397,565 | +498,300 | 2.28% | 5,458,823,316 |
| 2023-01-13 | 2023-01-11 | 11.740 | 462,899,265 | +575,695 | 2.27% | 5,434,437,371 |
| 2023-01-12 | 2023-01-10 | 11.980 | 462,323,570 | +169,083 | 2.27% | 5,538,636,369 |
| 2023-01-11 | 2023-01-09 | 12.100 | 462,154,487 | -2,334,575 | 2.27% | 5,592,069,293 |
| 2023-01-10 | 2023-01-06 | 11.240 | 464,489,062 | +447,625 | 2.28% | 5,220,857,057 |
| 2023-01-09 | 2023-01-05 | 11.620 | 464,041,437 | -160,482 | 2.28% | 5,392,161,498 |
| 2023-01-06 | 2023-01-04 | 11.500 | 464,201,919 | -1,797,295 | 2.28% | 5,338,322,068 |
| 2023-01-05 | 2023-01-03 | 11.220 | 465,999,214 | +652,255 | 2.29% | 5,228,511,181 |
| 2023-01-04 | 2022-12-30 | 10.940 | 465,346,959 | -142,296 | 2.29% | 5,090,895,731 |
| 2023-01-03 | 2022-12-29 | 10.860 | 465,489,255 | +1,127,500 | 2.29% | 5,055,213,309 |
| 2022-12-30 | 2022-12-28 | 11.220 | 464,361,755 | -87,145 | 2.28% | 5,210,138,891 |
| 2022-12-29 | 2022-12-23 | 10.800 | 464,448,900 | +117,225 | 2.28% | 5,016,048,120 |
| 2022-12-28 | 2022-12-22 | 11.020 | 464,331,675 | +1,366,887 | 2.28% | 5,116,935,058 |
| 2022-12-23 | 2022-12-21 | 10.560 | 462,964,788 | +51,800 | 2.27% | 4,888,908,161 |
| 2022-12-22 | 2022-12-20 | 10.560 | 462,912,988 | +229,182 | 2.27% | 4,888,361,153 |
| 2022-12-21 | 2022-12-19 | 10.780 | 462,683,806 | +635,199 | 2.27% | 4,987,731,429 |
| 2022-12-20 | 2022-12-16 | 10.980 | 462,048,607 | +322,777 | 2.27% | 5,073,293,705 |
| 2022-12-19 | 2022-12-15 | 10.980 | 461,725,830 | +192,143 | 2.27% | 5,069,749,613 |
| 2022-12-16 | 2022-12-14 | 11.240 | 461,533,687 | -691,273 | 2.27% | 5,187,638,642 |
| 2022-12-15 | 2022-12-13 | 11.200 | 462,224,960 | -78,799 | 2.27% | 5,176,919,552 |
| 2022-12-14 | 2022-12-12 | 11.180 | 462,303,759 | -1,336,981 | 2.27% | 5,168,556,026 |
| 2022-12-13 | 2022-12-09 | 11.480 | 463,640,740 | -763,775 | 2.28% | 5,322,595,695 |
| 2022-12-12 | 2022-12-08 | 11.040 | 464,404,515 | -113,340 | 2.28% | 5,127,025,846 |
| 2022-12-09 | 2022-12-07 | 10.680 | 464,517,855 | +255,283 | 2.28% | 4,961,050,691 |
| 2022-12-08 | 2022-12-06 | 11.280 | 464,262,572 | +1,087,326 | 2.28% | 5,236,881,812 |
| 2022-12-07 | 2022-12-05 | 11.500 | 463,175,246 | -4,166,269 | 2.28% | 5,326,515,329 |
| 2022-12-06 | 2022-12-02 | 10.120 | 467,341,515 | +494,390 | 2.30% | 4,729,496,132 |
| 2022-12-05 | 2022-12-01 | 10.460 | 466,847,125 | -1,067,721 | 2.29% | 4,883,220,928 |
| 2022-12-02 | 2022-11-30 | 10.320 | 467,914,846 | -1,089,470 | 2.30% | 4,828,881,211 |
| 2022-12-01 | 2022-11-29 | 9.970 | 469,004,316 | -1,157,040 | 2.31% | 4,675,973,031 |
| 2022-11-30 | 2022-11-28 | 9.340 | 470,161,356 | +555,569 | 2.32% | 4,391,307,065 |
| 2022-11-29 | 2022-11-25 | 9.490 | 469,605,787 | -96,102 | 2.31% | 4,456,558,919 |
| 2022-11-28 | 2022-11-24 | 9.450 | 469,701,889 | +994,774 | 2.31% | 4,438,682,851 |
| 2022-11-25 | 2022-11-23 | 9.800 | 468,707,115 | +254,103 | 2.31% | 4,593,329,727 |
| 2022-11-24 | 2022-11-22 | 9.870 | 468,453,012 | +821 | 2.31% | 4,623,631,228 |
| 2022-11-23 | 2022-11-21 | 10.020 | 468,452,191 | -925,231 | 2.31% | 4,693,890,954 |
| 2022-11-22 | 2022-11-18 | 10.300 | 469,377,422 | +213,547 | 2.31% | 4,834,587,447 |
| 2022-11-21 | 2022-11-17 | 10.300 | 469,163,875 | +435,505 | 2.31% | 4,832,387,912 |
| 2022-11-18 | 2022-11-16 | 10.560 | 468,728,370 | +629,309 | 2.31% | 4,949,771,587 |
| 2022-11-17 | 2022-11-15 | 10.900 | 468,099,061 | -2,226,306 | 2.31% | 5,102,279,765 |
| 2022-11-16 | 2022-11-14 | 10.380 | 470,325,367 | -134,961 | 2.32% | 4,881,977,309 |
| 2022-11-15 | 2022-11-11 | 10.300 | 470,460,328 | -1,133,948 | 2.32% | 4,845,741,378 |
| 2022-11-14 | 2022-11-10 | 9.860 | 471,594,276 | -195,291 | 2.32% | 4,649,919,561 |
| 2022-11-11 | 2022-11-09 | 10.080 | 471,789,567 | -178,673 | 2.32% | 4,755,638,835 |
| 2022-11-10 | 2022-11-08 | 10.160 | 471,968,240 | -33,007 | 2.33% | 4,795,197,318 |
| 2022-11-09 | 2022-11-07 | 10.200 | 472,001,247 | -1,172,871 | 2.33% | 4,814,412,719 |
| 2022-11-08 | 2022-11-04 | 9.700 | 473,174,118 | -1,940,593 | 2.33% | 4,589,788,945 |
| 2022-11-07 | 2022-11-03 | 9.120 | 475,114,711 | +794,761 | 2.34% | 4,333,046,164 |
| 2022-11-04 | 2022-11-02 | 9.360 | 474,319,950 | -499,898 | 2.34% | 4,439,634,732 |
| 2022-11-03 | 2022-11-01 | 9.250 | 474,819,848 | -920,609 | 2.34% | 4,392,083,594 |
| 2022-11-02 | 2022-10-31 | 8.810 | 475,740,457 | -1,342,773 | 2.34% | 4,191,273,426 |
| 2022-11-01 | 2022-10-28 | 8.720 | 477,083,230 | +494,400 | 2.35% | 4,160,165,766 |
| 2022-10-31 | 2022-10-27 | 9.190 | 476,588,830 | +681,350 | 2.35% | 4,379,851,348 |
| 2022-10-28 | 2022-10-26 | 9.140 | 475,907,480 | +19,180 | 2.34% | 4,349,794,367 |
| 2022-10-27 | 2022-10-25 | 8.830 | 475,888,300 | +487,140 | 2.33% | 4,202,093,689 |
| 2022-10-26 | 2022-10-24 | 8.450 | 475,401,160 | +1,155,928 | 2.33% | 4,017,139,802 |
| 2022-10-25 | 2022-10-21 | 9.250 | 474,245,232 | -280,656 | 2.32% | 4,386,768,396 |
| 2022-10-24 | 2022-10-20 | 9.110 | 474,525,888 | +126,600 | 2.33% | 4,322,930,840 |
| 2022-10-21 | 2022-10-19 | 8.940 | 474,399,288 | -103,157 | 2.33% | 4,241,129,635 |
| 2022-10-20 | 2022-10-18 | 9.140 | 474,502,445 | -631,414 | 2.33% | 4,336,952,347 |
| 2022-10-19 | 2022-10-17 | 8.730 | 475,133,859 | -596,919 | 2.33% | 4,147,918,589 |
| 2022-10-18 | 2022-10-14 | 8.620 | 475,730,778 | -95,122 | 2.33% | 4,100,799,306 |
| 2022-10-17 | 2022-10-13 | 8.520 | 475,825,900 | +401,396 | 2.33% | 4,054,036,668 |
| 2022-10-14 | 2022-10-12 | 8.680 | 475,424,504 | +406,976 | 2.33% | 4,126,684,695 |
| 2022-10-13 | 2022-10-11 | 8.740 | 475,017,528 | +527,087 | 2.33% | 4,151,653,195 |
| 2022-10-12 | 2022-10-10 | 8.920 | 474,490,441 | -337,089 | 2.32% | 4,232,454,734 |
| 2022-10-11 | 2022-10-07 | 9.080 | 474,827,530 | +117,777 | 2.33% | 4,311,433,972 |
| 2022-10-10 | 2022-10-06 | 9.390 | 474,709,753 | -159,910 | 2.33% | 4,457,524,581 |
| 2022-10-07 | 2022-10-05 | 9.400 | 474,869,663 | +110,995 | 2.33% | 4,463,774,832 |
| 2022-10-06 | 2022-10-03 | 8.790 | 474,758,668 | -22,831 | 2.33% | 4,173,128,692 |
| 2022-10-05 | 2022-09-30 | 8.960 | 474,781,499 | +853,619 | 2.33% | 4,254,042,231 |
| 2022-10-03 | 2022-09-29 | 8.880 | 473,927,880 | +1,057,044 | 2.32% | 4,208,479,574 |
| 2022-09-30 | 2022-09-28 | 9.330 | 472,870,836 | +398,832 | 2.32% | 4,411,884,900 |
| 2022-09-29 | 2022-09-27 | 9.690 | 472,472,004 | +645,755 | 2.32% | 4,578,253,719 |
| 2022-09-28 | 2022-09-26 | 9.670 | 471,826,249 | +214,854 | 2.31% | 4,562,559,828 |
| 2022-09-27 | 2022-09-23 | 9.460 | 471,611,395 | +621,657 | 2.31% | 4,461,443,797 |
| 2022-09-26 | 2022-09-22 | 9.680 | 470,989,738 | +358,645 | 2.31% | 4,559,180,664 |
| 2022-09-23 | 2022-09-21 | 9.750 | 470,631,093 | +1,083,196 | 2.31% | 4,588,653,157 |
| 2022-09-22 | 2022-09-20 | 10.040 | 469,547,897 | +486,514 | 2.30% | 4,714,260,886 |
| 2022-09-21 | 2022-09-19 | 10.020 | 469,061,383 | +165,332 | 2.30% | 4,699,995,058 |
| 2022-09-20 | 2022-09-16 | 10.240 | 468,896,051 | +1,167,567 | 2.30% | 4,801,495,562 |
| 2022-09-19 | 2022-09-15 | 10.420 | 467,728,484 | +347,127 | 2.29% | 4,873,730,803 |
| 2022-09-16 | 2022-09-14 | 10.440 | 467,381,357 | +1,156,290 | 2.29% | 4,879,461,367 |
| 2022-09-15 | 2022-09-13 | 10.800 | 466,225,067 | +483,645 | 2.29% | 5,035,230,724 |
| 2022-09-14 | 2022-09-09 | 10.800 | 465,741,422 | +157,581 | 2.28% | 5,030,007,358 |
| 2022-09-13 | 2022-09-08 | 10.560 | 465,583,841 | +1,494,270 | 2.28% | 4,916,565,361 |
| 2022-09-09 | 2022-09-07 | 10.800 | 464,089,571 | +409,485 | 2.28% | 5,012,167,367 |
| 2022-09-08 | 2022-09-06 | 10.940 | 463,680,086 | +983,670 | 2.27% | 5,072,660,141 |
| 2022-09-07 | 2022-09-05 | 10.860 | 462,696,416 | +1,058,949 | 2.27% | 5,024,883,078 |
| 2022-09-06 | 2022-09-02 | 11.160 | 461,637,467 | +1,524,199 | 2.26% | 5,151,874,132 |
| 2022-09-05 | 2022-09-01 | 11.380 | 460,113,268 | +387,087 | 2.26% | 5,236,088,990 |
| 2022-09-02 | 2022-08-31 | 11.560 | 459,726,181 | -691,394 | 2.25% | 5,314,434,652 |
| 2022-09-01 | 2022-08-30 | 11.340 | 460,417,575 | +500,782 | 2.26% | 5,221,135,300 |
| 2022-08-31 | 2022-08-29 | 11.400 | 459,916,793 | +935,925 | 2.26% | 5,243,051,440 |
| 2022-08-30 | 2022-08-26 | 11.780 | 458,980,868 | -663,600 | 2.25% | 5,406,794,625 |
| 2022-08-29 | 2022-08-25 | 11.420 | 459,644,468 | -443,618 | 2.26% | 5,249,139,825 |
| 2022-08-26 | 2022-08-24 | 11.020 | 460,088,086 | +271,870 | 2.26% | 5,070,170,708 |
| 2022-08-25 | 2022-08-23 | 11.180 | 459,816,216 | +110,025 | 2.26% | 5,140,745,295 |
| 2022-08-24 | 2022-08-22 | 11.280 | 459,706,191 | +1,116,630 | 2.26% | 5,185,485,834 |
| 2022-08-23 | 2022-08-19 | 11.660 | 458,589,561 | +268,536 | 2.25% | 5,347,154,281 |
| 2022-08-22 | 2022-08-18 | 11.640 | 458,321,025 | +40,976 | 2.25% | 5,334,856,731 |
| 2022-08-19 | 2022-08-17 | 11.680 | 458,280,049 | +132,800 | 2.25% | 5,352,710,972 |
| 2022-08-18 | 2022-08-16 | 11.680 | 458,147,249 | +1,180,466 | 2.25% | 5,351,159,868 |
| 2022-08-17 | 2022-08-15 | 12.120 | 456,966,783 | -94,000 | 2.25% | 5,538,437,410 |
| 2022-08-16 | 2022-08-12 | 12.140 | 457,060,783 | +75,134 | 2.25% | 5,548,717,906 |
| 2022-08-15 | 2022-08-11 | 12.060 | 456,985,649 | -1,161,840 | 2.25% | 5,511,246,927 |
| 2022-08-12 | 2022-08-10 | 11.520 | 458,147,489 | +252,768 | 2.25% | 5,277,859,073 |
| 2022-08-11 | 2022-08-09 | 11.760 | 457,894,721 | -927,840 | 2.25% | 5,384,841,919 |
| 2022-08-10 | 2022-08-08 | 11.780 | 458,822,561 | +582,366 | 2.26% | 5,404,929,769 |
| 2022-08-09 | 2022-08-05 | 12.220 | 458,240,195 | -478,451 | 2.25% | 5,599,695,183 |
| 2022-08-08 | 2022-08-04 | 12.120 | 458,718,646 | -965,206 | 2.25% | 5,559,669,990 |
| 2022-08-05 | 2022-08-03 | 11.600 | 459,683,852 | +746,517 | 2.26% | 5,332,332,683 |
| 2022-08-04 | 2022-08-02 | 11.620 | 458,937,335 | +819,201 | 2.26% | 5,332,851,833 |
| 2022-08-03 | 2022-08-01 | 12.140 | 458,118,134 | +955,062 | 2.25% | 5,561,554,147 |
| 2022-08-02 | 2022-07-29 | 12.340 | 457,163,072 | +785,342 | 2.25% | 5,641,392,308 |
| 2022-08-01 | 2022-07-28 | 13.000 | 456,377,730 | -156,400 | 2.24% | 5,932,910,490 |
| 2022-07-29 | 2022-07-27 | 12.700 | 456,534,130 | -58,628 | 2.24% | 5,797,983,451 |
| 2022-07-28 | 2022-07-26 | 12.920 | 456,592,758 | -271,970 | 2.24% | 5,899,178,433 |
| 2022-07-27 | 2022-07-25 | 12.840 | 456,864,728 | -3,249,148 | 2.25% | 5,866,143,108 |
| 2022-07-26 | 2022-07-22 | 12.960 | 460,113,876 | -215,526 | 2.26% | 5,963,075,833 |
| 2022-07-25 | 2022-07-21 | 13.000 | 460,329,402 | -1,112,000 | 2.26% | 5,984,282,226 |
| 2022-07-22 | 2022-07-20 | 12.940 | 461,441,402 | -381,026 | 2.27% | 5,971,051,742 |
| 2022-07-21 | 2022-07-19 | 12.920 | 461,822,428 | -637,919 | 2.27% | 5,966,745,770 |
| 2022-07-20 | 2022-07-18 | 13.160 | 462,460,347 | -1,056,325 | 2.27% | 6,085,978,167 |
| 2022-07-19 | 2022-07-15 | 12.460 | 463,516,672 | -6,126,945 | 2.28% | 5,775,417,733 |
| 2022-07-18 | 2022-07-14 | 12.780 | 469,643,617 | -78,275 | 2.31% | 6,002,045,425 |
| 2022-07-15 | 2022-07-13 | 12.800 | 469,721,892 | +148,950 | 2.31% | 6,012,440,218 |
| 2022-07-14 | 2022-07-12 | 12.680 | 469,572,942 | +676,256 | 2.31% | 5,954,184,905 |
| 2022-07-13 | 2022-07-11 | 12.880 | 468,896,686 | -4,051,368 | 2.31% | 6,039,389,316 |
| 2022-07-12 | 2022-07-08 | 13.460 | 472,948,054 | -4,841,767 | 2.33% | 6,365,880,807 |
| 2022-07-11 | 2022-07-07 | 13.420 | 477,789,821 | -661,151 | 2.35% | 6,411,939,398 |
| 2022-07-08 | 2022-07-06 | 13.180 | 478,450,972 | -425,952 | 2.35% | 6,305,983,811 |
| 2022-07-07 | 2022-07-05 | 13.360 | 478,876,924 | -1,328,276 | 2.35% | 6,397,795,705 |
| 2022-07-06 | 2022-07-04 | 13.840 | 480,205,200 | +304,097 | 2.36% | 6,646,039,968 |
| 2022-07-05 | 2022-06-30 | 13.640 | 479,901,103 | +466,900 | 2.36% | 6,545,851,045 |
| 2022-07-04 | 2022-06-29 | 13.800 | 479,434,203 | +611,036 | 2.36% | 6,616,192,001 |
| 2022-06-30 | 2022-06-28 | 14.220 | 478,823,167 | -1,235,325 | 2.35% | 6,808,865,435 |
| 2022-06-29 | 2022-06-27 | 13.740 | 480,058,492 | -3,529,470 | 2.36% | 6,596,003,680 |
| 2022-06-28 | 2022-06-24 | 12.220 | 483,587,962 | +4,640 | 2.38% | 5,909,444,896 |
| 2022-06-27 | 2022-06-23 | 11.840 | 483,583,322 | +444,613 | 2.38% | 5,725,626,532 |
| 2022-06-24 | 2022-06-22 | 11.620 | 483,138,709 | +15,242,012 | 2.38% | 5,614,071,799 |
| 2022-06-23 | 2022-06-21 | 12.000 | 467,896,697 | +408,817 | 2.30% | 5,614,760,364 |
| 2022-06-22 | 2022-06-20 | 11.800 | 467,487,880 | +7,638 | 2.30% | 5,516,356,984 |
| 2022-06-21 | 2022-06-17 | 11.800 | 467,480,242 | -14,482 | 2.30% | 5,516,266,856 |
| 2022-06-20 | 2022-06-16 | 11.460 | 467,494,724 | +688,150 | 2.30% | 5,357,489,537 |
| 2022-06-17 | 2022-06-15 | 11.880 | 466,806,574 | -899,813 | 2.30% | 5,545,662,099 |
| 2022-06-16 | 2022-06-14 | 11.540 | 467,706,387 | +477,943 | 2.30% | 5,397,331,706 |
| 2022-06-15 | 2022-06-13 | 11.720 | 467,228,444 | +2,457,177 | 2.30% | 5,475,917,364 |
| 2022-06-14 | 2022-06-10 | 12.180 | 464,771,267 | +68,019 | 2.29% | 5,660,914,032 |
| 2022-06-13 | 2022-06-09 | 12.180 | 464,703,248 | +2,663,379 | 2.28% | 5,660,085,561 |
| 2022-06-10 | 2022-06-08 | 12.580 | 462,039,869 | -1,071,421 | 2.27% | 5,812,461,552 |
| 2022-06-09 | 2022-06-07 | 12.140 | 463,111,290 | +746,099 | 2.27% | 5,622,171,061 |
| 2022-06-08 | 2022-06-06 | 12.340 | 462,365,191 | -1,438,896 | 2.27% | 5,705,586,457 |
| 2022-06-07 | 2022-06-02 | 11.960 | 463,804,087 | +377,714 | 2.27% | 5,547,096,881 |
| 2022-06-06 | 2022-06-01 | 12.160 | 463,426,373 | -3,061,792 | 2.27% | 5,635,264,696 |
| 2022-06-02 | 2022-05-31 | 12.140 | 466,488,165 | -3,127,717 | 2.29% | 5,663,166,323 |
| 2022-06-01 | 2022-05-30 | 12.020 | 469,615,882 | -1,477,739 | 2.30% | 5,644,782,902 |
| 2022-05-31 | 2022-05-27 | 11.600 | 471,093,621 | -275,488 | 2.31% | 5,464,686,004 |
| 2022-05-30 | 2022-05-26 | 11.300 | 471,369,109 | +98,764 | 2.31% | 5,326,470,932 |
| 2022-05-27 | 2022-05-25 | 11.220 | 471,270,345 | -281,222 | 2.31% | 5,287,653,271 |
| 2022-05-26 | 2022-05-24 | 11.160 | 471,551,567 | +942,499 | 2.31% | 5,262,515,488 |
| 2022-05-25 | 2022-05-23 | 11.500 | 470,609,068 | -797,321 | 2.31% | 5,412,004,282 |
| 2022-05-24 | 2022-05-20 | 11.740 | 471,406,389 | +9,172,459 | 2.31% | 5,534,311,007 |
| 2022-05-23 | 2022-05-19 | 11.080 | 462,233,930 | -1,532,900 | 2.27% | 5,121,551,944 |
| 2022-05-20 | 2022-05-18 | 11.660 | 463,766,830 | -258,575 | 2.27% | 5,407,521,238 |
| 2022-05-19 | 2022-05-17 | 11.720 | 464,025,405 | -1,300,098 | 2.28% | 5,438,377,747 |
| 2022-05-18 | 2022-05-16 | 11.120 | 465,325,503 | +43,955 | 2.28% | 5,174,419,593 |
| 2022-05-17 | 2022-05-13 | 11.040 | 465,281,548 | -849,336 | 2.28% | 5,136,708,290 |
| 2022-05-16 | 2022-05-12 | 10.360 | 466,130,884 | +2,257,953 | 2.29% | 4,829,115,958 |
| 2022-05-13 | 2022-05-11 | 11.000 | 463,872,931 | +1,342,087 | 2.28% | 5,102,602,241 |
| 2022-05-12 | 2022-05-10 | 10.820 | 462,530,844 | +624,277 | 2.27% | 5,004,583,732 |
| 2022-05-11 | 2022-05-06 | 11.100 | 461,906,567 | +1,633,293 | 2.27% | 5,127,162,894 |
| 2022-05-10 | 2022-05-05 | 11.580 | 460,273,274 | -20,645 | 2.26% | 5,329,964,513 |
| 2022-05-06 | 2022-05-04 | 11.380 | 460,293,919 | -177,717 | 2.26% | 5,238,144,798 |
| 2022-05-05 | 2022-05-03 | 11.660 | 460,471,636 | -451,794 | 2.26% | 5,369,099,276 |
| 2022-05-04 | 2022-04-29 | 12.200 | 460,923,430 | -1,392,411 | 2.26% | 5,623,265,846 |
| 2022-05-03 | 2022-04-28 | 11.360 | 462,315,841 | +182,177 | 2.27% | 5,251,907,954 |
| 2022-04-29 | 2022-04-27 | 11.200 | 462,133,664 | -26,233 | 2.27% | 5,175,897,037 |
| 2022-04-28 | 2022-04-26 | 10.860 | 462,159,897 | +1,904,574 | 2.27% | 5,019,056,481 |
| 2022-04-27 | 2022-04-25 | 10.920 | 460,255,323 | +3,389,143 | 2.26% | 5,025,988,127 |
| 2022-04-26 | 2022-04-22 | 11.620 | 456,866,180 | +629,080 | 2.24% | 5,308,785,012 |
| 2022-04-25 | 2022-04-21 | 11.520 | 456,237,100 | +2,546,882 | 2.24% | 5,255,851,392 |
| 2022-04-22 | 2022-04-20 | 12.020 | 453,690,218 | +1,381,673 | 2.23% | 5,453,356,420 |
| 2022-04-21 | 2022-04-19 | 12.040 | 452,308,545 | +1,036,890 | 2.22% | 5,445,794,882 |
| 2022-04-20 | 2022-04-14 | 12.480 | 451,271,655 | +401,983 | 2.22% | 5,631,870,254 |
| 2022-04-19 | 2022-04-13 | 12.360 | 450,869,672 | -258,589 | 2.22% | 5,572,749,146 |
| 2022-04-14 | 2022-04-12 | 12.320 | 451,128,261 | +2,467,828 | 2.22% | 5,557,900,176 |
| 2022-04-13 | 2022-04-11 | 12.360 | 448,660,433 | +2,379,830 | 2.20% | 5,545,442,952 |
| 2022-04-12 | 2022-04-08 | 13.200 | 446,280,603 | +1,684,285 | 2.19% | 5,890,903,960 |
| 2022-04-11 | 2022-04-07 | 13.420 | 444,596,318 | +974,920 | 2.18% | 5,966,482,588 |
| 2022-04-08 | 2022-04-06 | 13.660 | 443,621,398 | +421,389 | 2.18% | 6,059,868,297 |
| 2022-04-07 | 2022-04-04 | 14.040 | 443,200,009 | +137,545 | 2.18% | 6,222,528,126 |
| 2022-04-06 | 2022-04-01 | 13.780 | 443,062,464 | -115,907 | 2.18% | 6,105,400,754 |
| 2022-04-04 | 2022-03-31 | 13.940 | 443,178,371 | +66,507 | 2.18% | 6,177,906,492 |
| 2022-04-01 | 2022-03-30 | 14.160 | 443,111,864 | +1,118,554 | 2.18% | 6,274,463,994 |
| 2022-03-31 | 2022-03-29 | 14.120 | 441,993,310 | +2,272,813 | 2.17% | 6,240,945,537 |
| 2022-03-30 | 2022-03-28 | 14.480 | 439,720,497 | +348,293 | 2.16% | 6,367,152,797 |
| 2022-03-29 | 2022-03-25 | 14.420 | 439,372,204 | +720,615 | 2.16% | 6,335,747,182 |
| 2022-03-28 | 2022-03-24 | 14.500 | 438,651,589 | +5,776,603 | 2.16% | 6,360,448,040 |
| 2022-03-25 | 2022-03-23 | 14.780 | 432,874,986 | +9,229,050 | 2.13% | 6,397,892,293 |
| 2022-03-24 | 2022-03-22 | 14.200 | 423,645,936 | -234,329 | 2.08% | 6,015,772,291 |
| 2022-03-23 | 2022-03-21 | 13.380 | 423,880,265 | +1,087,248 | 2.08% | 5,671,517,946 |
| 2022-03-22 | 2022-03-18 | 13.520 | 422,793,017 | -2,249,515 | 2.08% | 5,716,161,590 |
| 2022-03-21 | 2022-03-17 | 13.940 | 425,042,532 | +1,326,235 | 2.09% | 5,925,092,896 |
| 2022-03-18 | 2022-03-16 | 13.400 | 423,716,297 | -544,709 | 2.08% | 5,677,798,380 |
| 2022-03-17 | 2022-03-15 | 11.500 | 424,261,006 | +1,626,389 | 2.08% | 4,879,001,569 |
| 2022-03-16 | 2022-03-14 | 12.480 | 422,634,617 | +2,271,382 | 2.08% | 5,274,480,020 |
| 2022-03-15 | 2022-03-11 | 13.660 | 420,363,235 | +843,253 | 2.07% | 5,742,161,790 |
| 2022-03-14 | 2022-03-10 | 13.580 | 419,519,982 | -204,063 | 2.06% | 5,697,081,356 |
| 2022-03-11 | 2022-03-09 | 13.300 | 419,724,045 | +455,467 | 2.06% | 5,582,329,798 |
| 2022-03-10 | 2022-03-08 | 12.940 | 419,268,578 | +1,087,870 | 2.06% | 5,425,335,399 |
| 2022-03-09 | 2022-03-07 | 13.680 | 418,180,708 | -445,339 | 2.05% | 5,720,712,085 |
| 2022-03-08 | 2022-03-04 | 13.960 | 418,626,047 | +1,545,295 | 2.05% | 5,844,019,616 |
| 2022-03-07 | 2022-03-03 | 14.720 | 417,080,752 | +421,142 | 2.05% | 6,139,428,669 |
| 2022-03-04 | 2022-03-02 | 14.820 | 416,659,610 | -46,302 | 2.04% | 6,174,895,420 |
| 2022-03-03 | 2022-03-01 | 14.680 | 416,705,912 | +9,230 | 2.04% | 6,117,242,788 |
| 2022-03-02 | 2022-02-28 | 14.660 | 416,696,682 | -65,030 | 2.04% | 6,108,773,358 |
| 2022-03-01 | 2022-02-25 | 14.740 | 416,761,712 | +1,063,637 | 2.05% | 6,143,067,635 |
| 2022-02-28 | 2022-02-24 | 14.960 | 415,698,075 | +729,849 | 2.04% | 6,218,843,202 |
| 2022-02-25 | 2022-02-23 | 15.760 | 414,968,226 | +799,298 | 2.04% | 6,539,899,242 |
| 2022-02-24 | 2022-02-22 | 15.620 | 414,168,928 | +1,132,885 | 2.03% | 6,469,318,655 |
| 2022-02-23 | 2022-02-21 | 16.100 | 413,036,043 | -293,219 | 2.03% | 6,649,880,292 |
| 2022-02-22 | 2022-02-18 | 16.140 | 413,329,262 | +1,523,543 | 2.03% | 6,671,134,289 |
| 2022-02-21 | 2022-02-17 | 16.540 | 411,805,719 | +179,447 | 2.02% | 6,811,266,592 |
| 2022-02-18 | 2022-02-16 | 16.600 | 411,626,272 | +9,773,730 | 2.02% | 6,832,996,115 |
| 2022-02-17 | 2022-02-15 | 16.280 | 401,852,542 | +663,993 | 1.97% | 6,542,159,384 |
| 2022-02-16 | 2022-02-14 | 16.340 | 401,188,549 | -40,126 | 1.97% | 6,555,420,891 |
| 2022-02-15 | 2022-02-11 | 16.600 | 401,228,675 | +196,851 | 1.97% | 6,660,396,005 |
| 2022-02-14 | 2022-02-10 | 16.820 | 401,031,824 | +191,089 | 1.97% | 6,745,355,280 |
| 2022-02-11 | 2022-02-09 | 16.720 | 400,840,735 | -825,493 | 1.97% | 6,702,057,089 |
| 2022-02-10 | 2022-02-08 | 15.960 | 401,666,228 | +967,140 | 1.97% | 6,410,592,999 |
| 2022-02-09 | 2022-02-07 | 16.380 | 400,699,088 | +1,351,774 | 1.97% | 6,563,451,061 |
| 2022-02-08 | 2022-02-04 | 16.580 | 399,347,314 | +512,968 | 1.96% | 6,621,178,466 |
| 2022-02-07 | 2022-01-31 | 16.400 | 398,834,346 | +2,195,368 | 1.96% | 6,540,883,274 |
| 2022-02-04 | 2022-01-27 | 16.480 | 396,638,978 | +3,028,511 | 1.95% | 6,536,610,357 |
| 2022-01-28 | 2022-01-26 | 17.440 | 393,610,467 | +1,281,901 | 1.93% | 6,864,566,544 |
| 2022-01-27 | 2022-01-25 | 17.620 | 392,328,566 | +2,273,900 | 1.93% | 6,912,829,333 |
| 2022-01-26 | 2022-01-24 | 18.200 | 390,054,666 | +986,466 | 1.91% | 7,098,994,921 |
| 2022-01-25 | 2022-01-21 | 18.920 | 389,068,200 | +1,564,596 | 1.91% | 7,361,170,344 |
| 2022-01-24 | 2022-01-20 | 18.900 | 387,503,604 | +32,039 | 1.90% | 7,323,818,116 |
| 2022-01-21 | 2022-01-19 | 18.320 | 387,471,565 | +1,059,361 | 1.90% | 7,098,479,071 |
| 2022-01-20 | 2022-01-18 | 18.620 | 386,412,204 | +562,555 | 1.90% | 7,194,995,238 |
| 2022-01-19 | 2022-01-17 | 18.500 | 385,849,649 | +1,647,474 | 1.89% | 7,138,218,506 |
| 2022-01-18 | 2022-01-14 | 18.640 | 384,202,175 | +699,620 | 1.89% | 7,161,528,542 |
| 2022-01-17 | 2022-01-13 | 18.680 | 383,502,555 | -312,763 | 1.88% | 7,163,827,727 |
| 2022-01-14 | 2022-01-12 | 18.820 | 383,815,318 | +8,069 | 1.88% | 7,223,404,285 |
| 2022-01-13 | 2022-01-11 | 18.160 | 383,807,249 | +547,546 | 1.88% | 6,969,939,642 |
| 2022-01-12 | 2022-01-10 | 18.520 | 383,259,703 | -456,020 | 1.88% | 7,097,969,700 |
| 2022-01-11 | 2022-01-07 | 18.260 | 383,715,723 | -253,400 | 1.88% | 7,006,649,102 |
| 2022-01-10 | 2022-01-06 | 18.120 | 383,969,123 | +494,869 | 1.89% | 6,957,520,509 |
| 2022-01-07 | 2022-01-05 | 17.920 | 383,474,254 | +863,660 | 1.88% | 6,871,858,632 |
| 2022-01-06 | 2022-01-04 | 18.560 | 382,610,594 | +425,646 | 1.88% | 7,101,252,625 |
| 2022-01-05 | 2022-01-03 | 18.600 | 382,184,948 | +204,429 | 1.88% | 7,108,640,033 |
| 2022-01-04 | 2021-12-31 | 18.900 | 381,980,519 | -417,807 | 1.88% | 7,219,431,809 |
| 2022-01-03 | 2021-12-29 | 18.560 | 382,398,326 | +735,711 | 1.88% | 7,097,312,931 |
| 2021-12-30 | 2021-12-28 | 18.780 | 381,662,615 | -837,178 | 1.87% | 7,167,623,910 |
| 2021-12-29 | 2021-12-24 | 18.640 | 382,499,793 | -288,441 | 1.88% | 7,129,796,142 |
| 2021-12-28 | 2021-12-22 | 18.500 | 382,788,234 | -303,392 | 1.88% | 7,081,582,329 |
| 2021-12-23 | 2021-12-21 | 18.400 | 383,091,626 | -2,948,925 | 1.88% | 7,048,885,918 |
| 2021-12-22 | 2021-12-20 | 17.620 | 386,040,551 | +133,343 | 1.90% | 6,802,034,509 |
| 2021-12-21 | 2021-12-17 | 18.220 | 385,907,208 | +66,880 | 1.90% | 7,031,229,330 |
| 2021-12-20 | 2021-12-16 | 18.120 | 385,840,328 | +1,021,532 | 1.90% | 6,991,426,743 |
| 2021-12-17 | 2021-12-15 | 18.000 | 384,818,796 | +211,349 | 1.89% | 6,926,738,328 |
| 2021-12-16 | 2021-12-14 | 18.440 | 384,607,447 | +2,375,187 | 1.89% | 7,092,161,323 |
| 2021-12-15 | 2021-12-13 | 19.240 | 382,232,260 | +426,495 | 1.88% | 7,354,148,682 |
| 2021-12-14 | 2021-12-10 | 19.200 | 381,805,765 | +95,240 | 1.88% | 7,330,670,688 |
| 2021-12-13 | 2021-12-09 | 19.400 | 381,710,525 | -1,811,945 | 1.88% | 7,405,184,185 |
| 2021-12-10 | 2021-12-08 | 19.220 | 383,522,470 | +76,908 | 1.88% | 7,371,301,873 |
| 2021-12-09 | 2021-12-07 | 19.240 | 383,445,562 | +874,068 | 1.88% | 7,377,492,613 |
| 2021-12-08 | 2021-12-06 | 19.120 | 382,571,494 | +842,898 | 1.88% | 7,314,766,965 |
| 2021-12-07 | 2021-12-03 | 19.660 | 381,728,596 | -324,200 | 1.88% | 7,504,784,197 |
| 2021-12-06 | 2021-12-02 | 19.520 | 382,052,796 | -326,670 | 1.88% | 7,457,670,578 |
| 2021-12-03 | 2021-12-01 | 19.560 | 382,379,466 | -598,138 | 1.88% | 7,479,342,355 |
| 2021-12-02 | 2021-11-30 | 19.280 | 382,977,604 | +500,356 | 1.88% | 7,383,808,205 |
| 2021-12-01 | 2021-11-29 | 19.300 | 382,477,248 | -810,179 | 1.88% | 7,381,810,886 |
| 2021-11-30 | 2021-11-26 | 19.060 | 383,287,427 | +1,521,788 | 1.88% | 7,305,458,359 |
| 2021-11-29 | 2021-11-25 | 19.580 | 381,765,639 | +642,250 | 1.88% | 7,474,971,212 |
| 2021-11-26 | 2021-11-24 | 19.260 | 381,123,389 | +6,914,951 | 1.87% | 7,340,436,472 |
| 2021-11-25 | 2021-11-23 | 20.700 | 374,208,438 | +629,923 | 1.84% | 7,746,114,667 |
| 2021-11-24 | 2021-11-22 | 20.900 | 373,578,515 | +506,601 | 1.84% | 7,807,790,963 |
| 2021-11-23 | 2021-11-19 | 21.150 | 373,071,914 | -231,708 | 1.83% | 7,890,470,981 |
| 2021-11-22 | 2021-11-18 | 21.150 | 373,303,622 | +314,820 | 1.83% | 7,895,371,605 |
| 2021-11-19 | 2021-11-17 | 21.750 | 372,988,802 | +48,702 | 1.83% | 8,112,506,444 |
| 2021-11-18 | 2021-11-16 | 21.800 | 372,940,100 | +714,790 | 1.83% | 8,130,094,180 |
| 2021-11-17 | 2021-11-15 | 21.300 | 372,225,310 | -212,368 | 1.83% | 7,928,399,103 |
| 2021-11-16 | 2021-11-12 | 21.150 | 372,437,678 | -763,053 | 1.83% | 7,877,056,890 |
| 2021-11-15 | 2021-11-11 | 21.050 | 373,200,731 | +501,939 | 1.83% | 7,855,875,388 |
| 2021-11-12 | 2021-11-10 | 20.600 | 372,698,792 | +1,455,705 | 1.83% | 7,677,595,115 |
| 2021-11-11 | 2021-11-09 | 20.350 | 371,243,087 | +489,704 | 1.82% | 7,554,796,820 |
| 2021-11-10 | 2021-11-08 | 20.350 | 370,753,383 | +1,135,481 | 1.81% | 7,544,831,344 |
| 2021-11-09 | 2021-11-05 | 20.400 | 369,617,902 | +734,403 | 1.81% | 7,540,205,201 |
| 2021-11-08 | 2021-11-04 | 20.750 | 368,883,499 | +421,377 | 1.80% | 7,654,332,604 |
| 2021-11-05 | 2021-11-03 | 20.450 | 368,462,122 | +3,631,349 | 1.80% | 7,535,050,395 |
| 2021-11-04 | 2021-11-02 | 21.000 | 364,830,773 | +789,117 | 1.78% | 7,661,446,233 |
| 2021-11-03 | 2021-11-01 | 21.250 | 364,041,656 | -131,909 | 1.78% | 7,735,885,190 |
| 2021-11-02 | 2021-10-29 | 21.350 | 364,173,565 | +358,781 | 1.78% | 7,775,105,613 |
| 2021-11-01 | 2021-10-28 | 21.850 | 363,814,784 | +377,309 | 1.78% | 7,949,353,030 |
| 2021-10-29 | 2021-10-27 | 21.900 | 363,437,475 | -564,176 | 1.78% | 7,959,280,702 |
| 2021-10-28 | 2021-10-26 | 22.400 | 364,001,651 | +1,276,359 | 1.78% | 8,153,636,982 |
| 2021-10-27 | 2021-10-25 | 22.550 | 362,725,292 | -1,014,755 | 1.77% | 8,179,455,335 |
| 2021-10-26 | 2021-10-22 | 22.600 | 363,740,047 | -851,610 | 1.78% | 8,220,525,062 |
| 2021-10-25 | 2021-10-21 | 22.450 | 364,591,657 | +4,416,345 | 1.78% | 8,185,082,700 |
| 2021-10-22 | 2021-10-20 | 22.800 | 360,175,312 | +559,957 | 1.76% | 8,211,997,114 |
| 2021-10-21 | 2021-10-19 | 22.500 | 359,615,355 | -61,298 | 1.76% | 8,091,345,488 |
| 2021-10-20 | 2021-10-18 | 21.350 | 359,676,653 | +65,333 | 1.76% | 7,679,096,542 |
| 2021-10-19 | 2021-10-15 | 21.250 | 359,611,320 | +740,030 | 1.76% | 7,641,740,550 |
| 2021-10-18 | 2021-10-12 | 21.100 | 358,871,290 | +691,874 | 1.76% | 7,572,184,219 |
| 2021-10-15 | 2021-10-11 | 21.650 | 358,179,416 | +1,120,519 | 1.75% | 7,754,584,356 |
| 2021-10-12 | 2021-10-08 | 21.150 | 357,058,897 | +538,959 | 1.75% | 7,551,795,672 |
| 2021-10-11 | 2021-10-07 | 21.350 | 356,519,938 | +20,800 | 1.74% | 7,611,700,676 |
| 2021-10-08 | 2021-10-06 | 20.550 | 356,499,138 | +582,782 | 1.74% | 7,326,057,286 |
| 2021-10-07 | 2021-10-05 | 20.850 | 355,916,356 | -619,117 | 1.74% | 7,420,856,023 |
| 2021-10-06 | 2021-10-04 | 20.550 | 356,535,473 | +1,600,933 | 1.74% | 7,326,803,970 |
| 2021-10-05 | 2021-09-30 | 21.350 | 354,934,540 | +877,075 | 1.74% | 7,577,852,429 |
| 2021-10-04 | 2021-09-29 | 22.000 | 354,057,465 | +1,156,706 | 1.73% | 7,789,264,230 |
| 2021-09-30 | 2021-09-28 | 21.900 | 352,900,759 | +126,102 | 1.73% | 7,728,526,622 |
| 2021-09-29 | 2021-09-27 | 21.750 | 352,774,657 | +862,834 | 1.73% | 7,672,848,790 |
| 2021-09-28 | 2021-09-24 | 22.100 | 351,911,823 | +2,337,255 | 1.72% | 7,777,251,288 |
| 2021-09-27 | 2021-09-23 | 22.500 | 349,574,568 | +944,913 | 1.71% | 7,865,427,780 |
| 2021-09-24 | 2021-09-21 | 23.100 | 348,629,655 | +1,305,716 | 1.71% | 8,053,345,031 |
| 2021-09-23 | 2021-09-20 | 22.800 | 347,323,939 | +2,178,686 | 1.70% | 7,918,985,809 |
| 2021-09-21 | 2021-09-17 | 23.000 | 345,145,253 | +409,283 | 1.69% | 7,938,340,819 |
| 2021-09-20 | 2021-09-16 | 22.650 | 344,735,970 | +2,213,618 | 1.69% | 7,808,269,720 |
| 2021-09-17 | 2021-09-15 | 23.200 | 342,522,352 | +735,446 | 1.68% | 7,946,518,566 |
| 2021-09-16 | 2021-09-14 | 23.250 | 341,786,906 | +1,505,428 | 1.67% | 7,946,545,564 |
| 2021-09-15 | 2021-09-13 | 23.400 | 340,281,478 | +6,013,441 | 1.67% | 7,962,586,585 |
| 2021-09-14 | 2021-09-10 | 24.100 | 334,268,037 | +1,532,607 | 1.64% | 8,055,859,692 |
| 2021-09-13 | 2021-09-09 | 23.600 | 332,735,430 | +4,466,419 | 1.63% | 7,852,556,148 |
| 2021-09-10 | 2021-09-08 | 24.500 | 328,269,011 | +842,749 | 1.61% | 8,042,590,770 |
| 2021-09-09 | 2021-09-07 | 25.000 | 327,426,262 | +1,686,226 | 1.60% | 8,185,656,550 |
| 2021-09-08 | 2021-09-06 | 24.950 | 325,740,036 | +165,964 | 1.60% | 8,127,213,898 |
| 2021-09-07 | 2021-09-03 | 25.400 | 325,574,072 | -583,109 | 1.59% | 8,269,581,429 |
| 2021-09-06 | 2021-09-02 | 25.300 | 326,157,181 | -864,625 | 1.60% | 8,251,776,679 |
| 2021-09-03 | 2021-09-01 | 25.200 | 327,021,806 | -407,942 | 1.60% | 8,240,949,511 |
| 2021-09-02 | 2021-08-31 | 25.000 | 327,429,748 | +481,398 | 1.60% | 8,185,743,700 |
| 2021-09-01 | 2021-08-30 | 24.850 | 326,948,350 | +508,480 | 1.60% | 8,124,666,498 |
| 2021-08-31 | 2021-08-27 | 24.850 | 326,439,870 | -453,878 | 1.60% | 8,112,030,770 |
| 2021-08-30 | 2021-08-26 | 24.450 | 326,893,748 | +6,502,180 | 1.60% | 7,992,552,139 |
| 2021-08-27 | 2021-08-25 | 25.350 | 320,391,568 | -332,846 | 1.57% | 8,121,926,249 |
| 2021-08-26 | 2021-08-24 | 25.250 | 320,724,414 | +1,124,828 | 1.57% | 8,098,291,454 |
| 2021-08-25 | 2021-08-23 | 24.350 | 319,599,586 | +377,636 | 1.57% | 7,782,249,919 |
| 2021-08-24 | 2021-08-20 | 23.450 | 319,221,950 | +2,684,920 | 1.56% | 7,485,754,728 |
| 2021-08-23 | 2021-08-19 | 24.000 | 316,537,030 | +2,440,380 | 1.55% | 7,596,888,720 |
| 2021-08-20 | 2021-08-18 | 24.600 | 314,096,650 | +1,488,533 | 1.54% | 7,726,777,590 |
| 2021-08-19 | 2021-08-17 | 24.500 | 312,608,117 | +3,071,258 | 1.53% | 7,658,898,866 |
| 2021-08-18 | 2021-08-16 | 24.850 | 309,536,859 | +1,955,723 | 1.52% | 7,691,990,946 |
| 2021-08-17 | 2021-08-13 | 25.450 | 307,581,136 | +4,058,860 | 1.51% | 7,827,939,911 |
| 2021-08-16 | 2021-08-12 | 26.300 | 303,522,276 | +1,498,774 | 1.49% | 7,982,635,859 |
| 2021-08-13 | 2021-08-11 | 26.850 | 302,023,502 | +400,596 | 1.48% | 8,109,331,029 |
| 2021-08-12 | 2021-08-10 | 27.450 | 301,622,906 | -1,434,895 | 1.48% | 8,279,548,770 |
| 2021-08-11 | 2021-08-09 | 26.800 | 303,057,801 | -3,639,281 | 1.48% | 8,121,949,067 |
| 2021-08-10 | 2021-08-06 | 26.350 | 306,697,082 | +751,350 | 1.50% | 8,081,468,111 |
| 2021-08-09 | 2021-08-05 | 26.300 | 305,945,732 | +47,508 | 1.50% | 8,046,372,752 |
| 2021-08-06 | 2021-08-04 | 26.850 | 305,898,224 | -1,531,182 | 1.50% | 8,213,367,314 |
| 2021-08-05 | 2021-08-03 | 25.900 | 307,429,406 | +517,843 | 1.50% | 7,962,421,615 |
| 2021-08-04 | 2021-08-02 | 25.750 | 306,911,563 | -282,545 | 1.50% | 7,902,972,747 |
| 2021-08-03 | 2021-07-30 | 25.350 | 307,194,108 | +1,363,270 | 1.50% | 7,787,370,638 |
| 2021-08-02 | 2021-07-29 | 25.900 | 305,830,838 | +740,243 | 1.50% | 7,921,018,704 |
| 2021-07-30 | 2021-07-28 | 25.100 | 305,090,595 | +1,423,892 | 1.49% | 7,657,773,934 |
| 2021-07-29 | 2021-07-27 | 24.350 | 303,666,703 | +3,866,473 | 1.49% | 7,394,284,218 |
| 2021-07-28 | 2021-07-26 | 25.850 | 299,800,230 | +1,582,646 | 1.47% | 7,749,835,946 |
| 2021-07-27 | 2021-07-23 | 26.350 | 298,217,584 | +1,036,000 | 1.46% | 7,858,033,338 |
| 2021-07-26 | 2021-07-22 | 27.150 | 297,181,584 | +213,741 | 1.45% | 8,068,480,006 |
| 2021-07-23 | 2021-07-21 | 26.850 | 296,967,843 | +1,557,373 | 1.45% | 7,973,586,585 |
| 2021-07-22 | 2021-07-20 | 27.600 | 295,410,470 | -512,994 | 1.45% | 8,153,328,972 |
| 2021-07-21 | 2021-07-19 | 28.100 | 295,923,464 | -1,952 | 1.45% | 8,315,449,338 |
| 2021-07-20 | 2021-07-16 | 28.250 | 295,925,416 | -2,181,487 | 1.45% | 8,359,893,002 |
| 2021-07-19 | 2021-07-15 | 26.950 | 298,106,903 | -10,000 | 1.46% | 8,033,981,036 |
| 2021-07-16 | 2021-07-14 | 27.150 | 298,116,903 | -441,110 | 1.46% | 8,093,873,916 |
| 2021-07-15 | 2021-07-13 | 27.000 | 298,558,013 | +151,942 | 1.46% | 8,061,066,351 |
| 2021-07-14 | 2021-07-12 | 26.650 | 298,406,071 | -505,885 | 1.46% | 7,952,521,792 |
| 2021-07-13 | 2021-07-09 | 26.700 | 298,911,956 | -1,115,633 | 1.46% | 7,980,949,225 |
| 2021-07-12 | 2021-07-08 | 25.400 | 300,027,589 | +738,524 | 1.47% | 7,620,700,761 |
| 2021-07-09 | 2021-07-07 | 25.700 | 299,289,065 | +301,552 | 1.47% | 7,691,728,970 |
| 2021-07-08 | 2021-07-06 | 25.900 | 298,987,513 | +490,278 | 1.46% | 7,743,776,587 |
| 2021-07-07 | 2021-07-05 | 25.950 | 298,497,235 | +747,945 | 1.46% | 7,746,003,248 |
| 2021-07-06 | 2021-07-02 | 26.200 | 297,749,290 | +2,459,176 | 1.46% | 7,801,031,398 |
| 2021-07-05 | 2021-06-30 | 27.000 | 295,290,114 | -218,294 | 1.45% | 7,972,833,078 |
| 2021-07-02 | 2021-06-29 | 27.450 | 295,508,408 | -188,256 | 1.45% | 8,111,705,800 |
| 2021-06-30 | 2021-06-28 | 27.700 | 295,696,664 | -319,529 | 1.45% | 8,190,797,593 |
| 2021-06-29 | 2021-06-25 | 27.800 | 296,016,193 | -683,202 | 1.45% | 8,229,250,165 |
| 2021-06-28 | 2021-06-24 | 27.450 | 296,699,395 | -205,065 | 1.45% | 8,144,398,393 |
| 2021-06-25 | 2021-06-23 | 27.450 | 296,904,460 | +938,390 | 1.45% | 8,150,027,427 |
| 2021-06-24 | 2021-06-22 | 27.050 | 295,966,070 | +1,635,451 | 1.45% | 8,005,882,194 |
| 2021-06-23 | 2021-06-21 | 27.950 | 294,330,619 | +514,321 | 1.44% | 8,226,540,801 |
| 2021-06-22 | 2021-06-18 | 28.800 | 293,816,298 | -1,013,009 | 1.44% | 8,461,909,382 |
| 2021-06-21 | 2021-06-17 | 28.300 | 294,829,307 | -430,000 | 1.44% | 8,343,669,388 |
| 2021-06-18 | 2021-06-16 | 27.950 | 295,259,307 | -321,734 | 1.45% | 8,252,497,631 |
| 2021-06-17 | 2021-06-15 | 28.150 | 295,581,041 | +573,192 | 1.45% | 8,320,606,304 |
| 2021-06-16 | 2021-06-11 | 28.150 | 295,007,849 | +395,245 | 1.45% | 8,304,470,949 |
| 2021-06-15 | 2021-06-10 | 28.150 | 294,612,604 | +144,268 | 1.44% | 8,293,344,803 |
| 2021-06-11 | 2021-06-09 | 27.900 | 294,468,336 | +531,878 | 1.44% | 8,215,666,574 |
| 2021-06-10 | 2021-06-08 | 28.350 | 293,936,458 | +2,378,200 | 1.44% | 8,333,098,584 |
| 2021-06-09 | 2021-06-07 | 28.350 | 291,558,258 | +2,044,870 | 1.43% | 8,265,676,614 |
| 2021-06-08 | 2021-06-04 | 29.550 | 289,513,388 | -2,326,195 | 1.42% | 8,555,120,615 |
| 2021-06-07 | 2021-06-03 | 30.000 | 291,839,583 | -4,427,518 | 1.43% | 8,755,187,490 |
| 2021-06-04 | 2021-06-02 | 29.300 | 296,267,101 | -2,048,600 | 1.45% | 8,680,626,059 |
| 2021-06-03 | 2021-06-01 | 29.200 | 298,315,701 | -1,125,886 | 1.46% | 8,710,818,469 |
| 2021-06-02 | 2021-05-31 | 29.250 | 299,441,587 | -1,682,064 | 1.46% | 8,758,666,420 |
| 2021-06-01 | 2021-05-28 | 28.600 | 301,123,651 | -2,021,452 | 1.47% | 8,612,136,419 |
| 2021-05-31 | 2021-05-27 | 29.050 | 303,145,103 | -3,411,570 | 1.48% | 8,806,365,242 |
| 2021-05-28 | 2021-05-26 | 28.150 | 306,556,673 | +248,708 | 1.49% | 8,629,570,345 |
| 2021-05-27 | 2021-05-25 | 27.750 | 306,307,965 | -4,409,135 | 1.49% | 8,500,046,029 |
| 2021-05-26 | 2021-05-24 | 26.650 | 310,717,100 | +336,806 | 1.51% | 8,280,610,715 |
| 2021-05-25 | 2021-05-21 | 27.450 | 310,380,294 | -51,504 | 1.51% | 8,519,939,070 |
| 2021-05-24 | 2021-05-20 | 27.350 | 310,431,798 | -6,197,980 | 1.51% | 8,490,309,675 |
| 2021-05-21 | 2021-05-18 | 26.600 | 316,629,778 | -1,754,344 | 1.54% | 8,422,352,095 |
| 2021-05-20 | 2021-05-17 | 26.150 | 318,384,122 | -1,993,583 | 1.55% | 8,325,744,790 |
| 2021-05-18 | 2021-05-14 | 25.850 | 320,377,705 | -982,857 | 1.56% | 8,281,763,674 |
| 2021-05-17 | 2021-05-13 | 25.350 | 321,360,562 | +660,150 | 1.57% | 8,146,490,247 |
| 2021-05-14 | 2021-05-12 | 26.100 | 320,700,412 | -2,880,211 | 1.56% | 8,370,280,753 |
| 2021-05-13 | 2021-05-11 | 24.600 | 323,580,623 | -272,152 | 1.58% | 7,960,083,326 |
| 2021-05-12 | 2021-05-10 | 25.200 | 323,852,775 | -657,291 | 1.58% | 8,161,089,930 |
| 2021-05-11 | 2021-05-07 | 25.250 | 324,510,066 | -486,593 | 1.58% | 8,193,879,166 |
| 2021-05-10 | 2021-05-06 | 25.500 | 324,996,659 | -2,008,345 | 1.58% | 8,287,414,804 |
| 2021-05-07 | 2021-05-05 | 24.700 | 327,005,004 | +500,600 | 1.59% | 8,077,023,599 |
| 2021-05-06 | 2021-05-04 | 24.800 | 326,504,404 | +730,000 | 1.59% | 8,097,309,219 |
| 2021-05-05 | 2021-05-03 | 24.450 | 325,774,404 | +114,675 | 1.59% | 7,965,184,178 |
| 2021-05-04 | 2021-04-30 | 24.600 | 325,659,729 | +2,251,704 | 1.59% | 8,011,229,333 |
| 2021-05-03 | 2021-04-29 | 25.150 | 323,408,025 | +621,239 | 1.58% | 8,133,711,829 |
| 2021-04-30 | 2021-04-28 | 25.300 | 322,786,786 | +4,525,964 | 1.57% | 8,166,505,686 |
| 2021-04-29 | 2021-04-27 | 26.300 | 318,260,822 | -4,285,140 | 1.55% | 8,370,259,619 |
| 2021-04-28 | 2021-04-26 | 26.400 | 322,545,962 | +596,400 | 1.57% | 8,515,213,397 |
| 2021-04-27 | 2021-04-23 | 27.050 | 321,949,562 | -4,074,295 | 1.57% | 8,708,735,652 |
| 2021-04-26 | 2021-04-22 | 26.450 | 326,023,857 | +288,050 | 1.59% | 8,623,331,018 |
| 2021-04-23 | 2021-04-21 | 26.450 | 325,735,807 | +2,846,200 | 1.59% | 8,615,712,095 |
| 2021-04-22 | 2021-04-20 | 26.800 | 322,889,607 | -2,244,780 | 1.57% | 8,653,441,468 |
| 2021-04-21 | 2021-04-19 | 26.600 | 325,134,387 | -3,082,589 | 1.59% | 8,648,574,694 |
| 2021-04-20 | 2021-04-16 | 26.050 | 328,216,976 | -814,500 | 1.60% | 8,550,052,225 |
| 2021-04-19 | 2021-04-15 | 25.550 | 329,031,476 | -162,439 | 1.60% | 8,406,754,212 |
| 2021-04-16 | 2021-04-14 | 25.400 | 329,193,915 | -1,204,305 | 1.60% | 8,361,525,441 |
| 2021-04-15 | 2021-04-13 | 24.900 | 330,398,220 | +2,863,623 | 1.61% | 8,226,915,678 |
| 2021-04-14 | 2021-04-12 | 24.950 | 327,534,597 | +1,409,728 | 1.60% | 8,171,988,195 |
| 2021-04-13 | 2021-04-09 | 25.700 | 326,124,869 | +298,111 | 1.59% | 8,381,409,133 |
| 2021-04-12 | 2021-04-08 | 26.200 | 325,826,758 | +279,597 | 1.59% | 8,536,661,060 |
| 2021-04-09 | 2021-04-07 | 26.300 | 325,547,161 | +484,927 | 1.59% | 8,561,890,334 |
| 2021-04-08 | 2021-04-01 | 26.450 | 325,062,234 | -3,582,835 | 1.58% | 8,597,896,089 |
| 2021-04-07 | 2021-03-31 | 25.750 | 328,645,069 | +2,292,094 | 1.60% | 8,462,610,527 |
| 2021-04-01 | 2021-03-30 | 25.600 | 326,352,975 | +1,645,873 | 1.59% | 8,354,636,160 |
| 2021-03-31 | 2021-03-29 | 25.050 | 324,707,102 | +2,431,617 | 1.58% | 8,133,912,905 |
| 2021-03-30 | 2021-03-26 | 25.400 | 322,275,485 | -564,670 | 1.57% | 8,185,797,319 |
| 2021-03-29 | 2021-03-25 | 23.900 | 322,840,155 | +489,091 | 1.57% | 7,715,879,704 |
| 2021-03-26 | 2021-03-24 | 25.000 | 322,351,064 | +2,250,001 | 1.57% | 8,058,776,600 |
| 2021-03-25 | 2021-03-23 | 25.650 | 320,101,063 | +2,937,493 | 1.56% | 8,210,592,266 |
| 2021-03-24 | 2021-03-22 | 26.750 | 317,163,570 | +1,761,978 | 1.55% | 8,484,125,498 |
| 2021-03-23 | 2021-03-19 | 26.250 | 315,401,592 | -773,400 | 1.54% | 8,279,291,790 |
| 2021-03-22 | 2021-03-18 | 26.200 | 316,174,992 | -1,008,864 | 1.54% | 8,283,784,790 |
| 2021-03-19 | 2021-03-17 | 26.250 | 317,183,856 | -1,711,218 | 1.55% | 8,326,076,220 |
| 2021-03-18 | 2021-03-16 | 26.300 | 318,895,074 | -3,625,227 | 1.55% | 8,386,940,446 |
| 2021-03-17 | 2021-03-15 | 24.350 | 322,520,301 | -547,923 | 1.57% | 7,853,369,329 |
| 2021-03-16 | 2021-03-12 | 22.750 | 323,068,224 | +3,429,418 | 1.58% | 7,349,802,096 |
| 2021-03-15 | 2021-03-11 | 21.850 | 319,638,806 | +5,591,191 | 1.56% | 6,984,107,911 |
| 2021-03-12 | 2021-03-10 | 21.800 | 314,047,615 | +3,096,949 | 1.53% | 6,846,238,007 |
| 2021-03-11 | 2021-03-09 | 21.950 | 310,950,666 | +1,271,624 | 1.52% | 6,825,367,119 |
| 2021-03-10 | 2021-03-08 | 22.350 | 309,679,042 | +6,022,786 | 1.51% | 6,921,326,589 |
| 2021-03-09 | 2021-03-05 | 24.450 | 303,656,256 | -1,522 | 1.48% | 7,424,395,459 |
| 2021-03-08 | 2021-03-04 | 25.400 | 303,657,778 | +2,318,917 | 1.48% | 7,712,907,561 |
| 2021-03-05 | 2021-03-03 | 26.450 | 301,338,861 | -1,962,891 | 1.47% | 7,970,412,873 |
| 2021-03-04 | 2021-03-02 | 26.050 | 303,301,752 | +1,480,694 | 1.48% | 7,901,010,640 |
| 2021-03-03 | 2021-03-01 | 25.800 | 301,821,058 | +1,575,400 | 1.47% | 7,786,983,296 |
| 2021-03-02 | 2021-02-26 | 25.300 | 300,245,658 | +8,113,917 | 1.46% | 7,596,215,147 |
| 2021-03-01 | 2021-02-25 | 26.850 | 292,131,741 | +2,186,754 | 1.42% | 7,843,737,246 |
| 2021-02-26 | 2021-02-24 | 26.850 | 289,944,987 | +6,087,945 | 1.41% | 7,785,022,901 |
| 2021-02-25 | 2021-02-23 | 28.100 | 283,857,042 | +3,539,000 | 1.38% | 7,976,382,880 |
| 2021-02-24 | 2021-02-22 | 29.000 | 280,318,042 | +957,928 | 1.37% | 8,129,223,218 |
| 2021-02-23 | 2021-02-19 | 30.650 | 279,360,114 | -1,955,863 | 1.36% | 8,562,387,494 |
| 2021-02-22 | 2021-02-18 | 28.800 | 281,315,977 | +1,614,641 | 1.37% | 8,101,900,138 |
| 2021-02-19 | 2021-02-17 | 29.500 | 279,701,336 | +1,571,600 | 1.36% | 8,251,189,412 |
| 2021-02-18 | 2021-02-16 | 29.550 | 278,129,736 | +554,721 | 1.36% | 8,218,733,699 |
| 2021-02-17 | 2021-02-11 | 28.050 | 277,575,015 | +2,135,490 | 1.35% | 7,785,979,171 |
| 2021-02-16 | 2021-02-09 | 27.300 | 275,439,525 | +2,003,018 | 1.34% | 7,519,499,032 |
| 2021-02-10 | 2021-02-08 | 27.150 | 273,436,507 | -260,690 | 1.33% | 7,423,801,165 |
| 2021-02-09 | 2021-02-05 | 27.200 | 273,697,197 | +1,233,607 | 1.33% | 7,444,563,758 |
| 2021-02-08 | 2021-02-04 | 27.550 | 272,463,590 | +6,704,163 | 1.33% | 7,506,371,904 |
| 2021-02-05 | 2021-02-03 | 28.950 | 265,759,427 | +4,679,088 | 1.30% | 7,693,735,412 |
| 2021-02-04 | 2021-02-02 | 29.700 | 261,080,339 | -479,348 | 1.27% | 7,754,086,068 |
| 2021-02-03 | 2021-02-01 | 29.800 | 261,559,687 | -365,283 | 1.28% | 7,794,478,673 |
| 2021-02-02 | 2021-01-29 | 29.200 | 261,924,970 | +859,503 | 1.28% | 7,648,209,124 |
| 2021-02-01 | 2021-01-28 | 29.300 | 261,065,467 | -1,833,792 | 1.27% | 7,649,218,183 |
| 2021-01-29 | 2021-01-27 | 29.550 | 262,899,259 | +3,733,917 | 1.28% | 7,768,673,103 |
| 2021-01-28 | 2021-01-26 | 30.400 | 259,165,342 | +2,483,982 | 1.26% | 7,878,626,397 |
| 2021-01-27 | 2021-01-25 | 30.550 | 256,681,360 | -1,054,571 | 1.25% | 7,841,615,548 |
| 2021-01-26 | 2021-01-22 | 29.800 | 257,735,931 | +2,352,737 | 1.26% | 7,680,530,744 |
| 2021-01-25 | 2021-01-21 | 30.950 | 255,383,194 | +4,473,385 | 1.25% | 7,904,109,854 |
| 2021-01-22 | 2021-01-20 | 31.950 | 250,909,809 | -1,857,580 | 1.22% | 8,016,568,398 |
| 2021-01-21 | 2021-01-19 | 31.400 | 252,767,389 | +1,220,443 | 1.23% | 7,936,896,015 |
| 2021-01-20 | 2021-01-18 | 29.900 | 251,546,946 | +5,209,921 | 1.23% | 7,521,253,685 |
| 2021-01-19 | 2021-01-15 | 29.300 | 246,337,025 | +14,706,412 | 1.20% | 7,217,674,832 |
| 2021-01-18 | 2021-01-14 | 32.650 | 231,630,613 | +923,911 | 1.13% | 7,562,739,514 |
| 2021-01-15 | 2021-01-13 | 33.000 | 230,706,702 | +2,098,259 | 1.13% | 7,613,321,166 |
| 2021-01-14 | 2021-01-12 | 33.450 | 228,608,443 | -2,727,634 | 1.12% | 7,646,952,418 |
| 2021-01-13 | 2021-01-11 | 32.050 | 231,336,077 | +403,560 | 1.13% | 7,414,321,268 |
| 2021-01-12 | 2021-01-08 | 31.950 | 230,932,517 | +5,837,800 | 1.13% | 7,378,293,918 |
| 2021-01-11 | 2021-01-07 | 32.000 | 225,094,717 | +9,303,642 | 1.10% | 7,203,030,944 |
| 2021-01-08 | 2021-01-06 | 33.900 | 215,791,075 | +6,185,185 | 1.05% | 7,315,317,442 |
| 2021-01-07 | 2021-01-05 | 35.300 | 209,605,890 | +2,351,936 | 1.02% | 7,399,087,917 |
| 2021-01-06 | 2021-01-04 | 35.250 | 207,253,954 | -1,498,505 | 1.01% | 7,305,701,878 |
| 2021-01-05 | 2020-12-31 | 33.200 | 208,752,459 | +6,947,663 | 1.02% | 6,930,581,639 |
| 2021-01-04 | 2020-12-29 | 32.800 | 201,804,796 | -512,832 | 0.98% | 6,619,197,309 |
| 2020-12-30 | 2020-12-28 | 31.150 | 202,317,628 | +3,263,383 | 0.99% | 6,302,194,112 |
| 2020-12-29 | 2020-12-24 | 32.450 | 199,054,245 | +536,467 | 0.97% | 6,459,310,250 |
| 2020-12-28 | 2020-12-22 | 29.650 | 198,517,778 | -12,729,728 | 0.97% | 5,886,052,118 |
| 2020-12-23 | 2020-12-21 | 29.300 | 211,247,506 | -500,791 | 1.03% | 6,189,551,926 |
| 2020-12-22 | 2020-12-18 | 28.800 | 211,748,297 | +879,252 | 1.04% | 6,098,350,954 |
| 2020-12-21 | 2020-12-17 | 29.300 | 210,869,045 | -320,256 | 1.03% | 6,178,463,018 |
| 2020-12-18 | 2020-12-16 | 29.300 | 211,189,301 | +237,531 | 1.03% | 6,187,846,519 |
| 2020-12-17 | 2020-12-15 | 29.550 | 210,951,770 | +280,040 | 1.03% | 6,233,624,804 |
| 2020-12-16 | 2020-12-14 | 29.200 | 210,671,730 | -6,107,391 | 1.03% | 6,151,614,516 |
| 2020-12-15 | 2020-12-11 | 27.550 | 216,779,121 | +1,749,295 | 1.06% | 5,972,264,784 |
| 2020-12-14 | 2020-12-10 | 27.600 | 215,029,826 | +449,800 | 1.05% | 5,934,823,198 |
| 2020-12-11 | 2020-12-09 | 27.500 | 214,580,026 | -5,938,957 | 1.05% | 5,900,950,715 |
| 2020-12-10 | 2020-12-08 | 26.350 | 220,518,983 | -9,936,363 | 1.08% | 5,810,675,202 |
| 2020-12-09 | 2020-12-07 | 25.150 | 230,455,346 | +1,431,340 | 1.13% | 5,795,951,952 |
| 2020-12-08 | 2020-12-04 | 25.350 | 229,024,006 | -3,255,000 | 1.18% | 5,805,758,552 |
| 2020-12-07 | 2020-12-03 | 25.300 | 232,279,006 | +1,848,700 | 1.19% | 5,876,658,852 |
| 2020-12-04 | 2020-12-02 | 24.300 | 230,430,306 | +16,496,700 | 1.18% | 5,599,456,436 |
| 2020-12-03 | 2020-12-01 | 26.150 | 213,933,606 | -3,560,800 | 1.10% | 5,594,363,797 |
| 2020-12-02 | 2020-11-30 | 26.500 | 217,494,406 | -2,250,787 | 1.12% | 5,763,601,759 |
| 2020-12-01 | 2020-11-27 | 26.050 | 219,745,193 | +664,000 | 1.13% | 5,724,362,278 |
| 2020-11-30 | 2020-11-26 | 26.600 | 219,081,193 | -2,893,410 | 1.13% | 5,827,559,734 |
| 2020-11-27 | 2020-11-25 | 26.150 | 221,974,603 | +902,881 | 1.14% | 5,804,635,868 |
| 2020-11-26 | 2020-11-24 | 27.150 | 221,071,722 | -700,620 | 1.25% | 6,002,097,252 |
| 2020-11-25 | 2020-11-23 | 27.600 | 221,772,342 | -8,730,866 | 1.26% | 6,120,916,639 |
| 2020-11-24 | 2020-11-20 | 25.550 | 230,503,208 | -4,746,004 | 1.31% | 5,889,356,964 |
| 2020-11-23 | 2020-11-19 | 25.200 | 235,249,212 | -2,989,122 | 1.33% | 5,928,280,142 |
| 2020-11-20 | 2020-11-18 | 24.000 | 238,238,334 | +1,060,379 | 1.35% | 5,717,720,016 |
| 2020-11-19 | 2020-11-17 | 24.100 | 237,177,955 | +2,902,200 | 1.34% | 5,715,988,716 |
| 2020-11-18 | 2020-11-16 | 25.200 | 234,275,755 | -72,103 | 1.33% | 5,903,749,026 |
| 2020-11-17 | 2020-11-13 | 24.250 | 234,347,858 | -2,799,304 | 1.33% | 5,682,935,556 |
| 2020-11-16 | 2020-11-12 | 23.250 | 237,147,162 | +1,199,270 | 1.34% | 5,513,671,516 |
| 2020-11-13 | 2020-11-11 | 22.450 | 235,947,892 | +1,521,039 | 1.34% | 5,297,030,175 |
| 2020-11-12 | 2020-11-10 | 24.450 | 234,426,853 | -590,571 | 1.33% | 5,731,736,556 |
| 2020-11-11 | 2020-11-09 | 25.550 | 235,017,424 | -1,735,116 | 1.33% | 6,004,695,183 |
| 2020-11-10 | 2020-11-06 | 25.100 | 236,752,540 | -7,148,521 | 1.34% | 5,942,488,754 |
| 2020-11-09 | 2020-11-05 | 24.250 | 243,901,061 | +1,256,691 | 1.38% | 5,914,600,729 |
| 2020-11-06 | 2020-11-04 | 23.950 | 242,644,370 | -7,841,699 | 1.38% | 5,811,332,662 |
| 2020-11-05 | 2020-11-03 | 22.200 | 250,486,069 | -962,826 | 1.42% | 5,560,790,732 |
| 2020-11-04 | 2020-11-02 | 22.100 | 251,448,895 | +926,200 | 1.43% | 5,557,020,580 |
| 2020-11-03 | 2020-10-30 | 22.000 | 250,522,695 | -492,400 | 1.42% | 5,511,499,290 |
| 2020-11-02 | 2020-10-29 | 21.800 | 251,015,095 | +398,200 | 1.42% | 5,472,129,071 |
| 2020-10-30 | 2020-10-28 | 21.400 | 250,616,895 | +456,640 | 1.42% | 5,363,201,553 |
| 2020-10-29 | 2020-10-27 | 21.100 | 250,160,255 | +1,375,181 | 1.42% | 5,278,381,380 |
| 2020-10-28 | 2020-10-23 | 21.850 | 248,785,074 | +795,200 | 1.41% | 5,435,953,867 |
| 2020-10-27 | 2020-10-22 | 22.350 | 247,989,874 | -964,696 | 1.41% | 5,542,573,684 |
| 2020-10-23 | 2020-10-21 | 22.400 | 248,954,570 | -585,800 | 1.41% | 5,576,582,368 |
| 2020-10-22 | 2020-10-20 | 22.200 | 249,540,370 | +252,555 | 1.41% | 5,539,796,214 |
| 2020-10-21 | 2020-10-19 | 22.200 | 249,287,815 | -631,135 | 1.41% | 5,534,189,493 |
| 2020-10-20 | 2020-10-16 | 23.150 | 249,918,950 | -1,106,200 | 1.42% | 5,785,623,692 |
| 2020-10-19 | 2020-10-15 | 22.450 | 251,025,150 | -495,652 | 1.42% | 5,635,514,618 |
| 2020-10-16 | 2020-10-14 | 23.250 | 251,520,802 | -284,987 | 1.43% | 5,847,858,646 |
| 2020-10-15 | 2020-10-12 | 22.700 | 251,805,789 | -3,270,000 | 1.43% | 5,715,991,410 |
| 2020-10-14 | 2020-10-09 | 20.950 | 255,075,789 | +451,600 | 1.45% | 5,343,837,780 |
| 2020-10-12 | 2020-10-08 | 20.850 | 254,624,189 | +5,284,839 | 1.44% | 5,308,914,341 |
| 2020-10-09 | 2020-10-07 | 21.700 | 249,339,350 | +305,000 | 1.41% | 5,410,663,895 |
| 2020-10-08 | 2020-10-06 | 21.400 | 249,034,350 | -774,335 | 1.41% | 5,329,335,090 |
| 2020-10-07 | 2020-10-05 | 20.800 | 249,808,685 | +238,200 | 1.42% | 5,196,020,648 |
| 2020-10-06 | 2020-09-30 | 20.450 | 249,570,485 | +106,387 | 1.42% | 5,103,716,418 |
| 2020-10-05 | 2020-09-29 | 20.050 | 249,464,098 | +778,000 | 1.41% | 5,001,755,165 |
| 2020-09-30 | 2020-09-28 | 20.200 | 248,686,098 | -519,800 | 1.41% | 5,023,459,180 |
| 2020-09-29 | 2020-09-25 | 19.720 | 249,205,898 | +3,867,057 | 1.41% | 4,914,340,309 |
| 2020-09-28 | 2020-09-24 | 19.840 | 245,338,841 | +580,525 | 1.39% | 4,867,522,605 |
| 2020-09-25 | 2020-09-23 | 20.850 | 244,758,316 | -317,800 | 1.39% | 5,103,210,889 |
| 2020-09-24 | 2020-09-22 | 20.450 | 245,076,116 | -370,643 | 1.39% | 5,011,806,572 |
| 2020-09-23 | 2020-09-21 | 20.600 | 245,446,759 | +2,451,915 | 1.39% | 5,056,203,235 |
| 2020-09-22 | 2020-09-18 | 22.050 | 242,994,844 | +30,178,600 | 1.38% | 5,358,036,310 |
| 2020-09-21 | 2020-09-17 | 21.300 | 212,816,244 | +4,142,120 | 1.21% | 4,532,985,997 |
| 2020-09-18 | 2020-09-16 | 22.750 | 208,674,124 | +629,118 | 1.18% | 4,747,336,321 |
| 2020-09-17 | 2020-09-15 | 22.350 | 208,045,006 | +5,003,525 | 1.18% | 4,649,805,884 |
| 2020-09-16 | 2020-09-14 | 23.550 | 203,041,481 | -661,400 | 1.15% | 4,781,626,878 |
| 2020-09-15 | 2020-09-11 | 23.250 | 203,702,881 | -917,056 | 1.16% | 4,736,091,983 |
| 2020-09-14 | 2020-09-10 | 22.450 | 204,619,937 | +1,357,400 | 1.16% | 4,593,717,586 |
| 2020-09-11 | 2020-09-09 | 22.100 | 203,262,537 | +141,365 | 1.15% | 4,492,102,068 |
| 2020-09-10 | 2020-09-08 | 22.400 | 203,121,172 | +1,294,069 | 1.15% | 4,549,914,253 |
| 2020-09-09 | 2020-09-07 | 24.150 | 201,827,103 | -1,964,894 | 1.14% | 4,874,124,537 |
| 2020-09-08 | 2020-09-04 | 24.500 | 203,791,997 | -20,218,366 | 1.16% | 4,992,903,926 |
| 2020-09-07 | 2020-09-03 | 23.900 | 224,010,363 | -2,823,705 | 1.27% | 5,353,847,676 |
| 2020-09-04 | 2020-09-02 | 25.700 | 226,834,068 | +3,925,605 | 1.29% | 5,829,635,548 |
| 2020-09-03 | 2020-09-01 | 25.600 | 222,908,463 | -2,915,170 | 1.26% | 5,706,456,653 |
| 2020-09-02 | 2020-08-31 | 23.500 | 225,823,633 | -2,913,409 | 1.28% | 5,306,855,376 |
| 2020-09-01 | 2020-08-28 | 22.500 | 228,737,042 | -6,230,501 | 1.30% | 5,146,583,445 |
| 2020-08-31 | 2020-08-27 | 21.350 | 234,967,543 | -9,393,150 | 1.33% | 5,016,557,043 |
| 2020-08-28 | 2020-08-26 | 19.160 | 244,360,693 | -11,600,452 | 1.39% | 4,681,950,878 |
| 2020-08-27 | 2020-08-25 | 18.120 | 255,961,145 | -5,828,683 | 1.45% | 4,638,015,947 |
| 2020-08-26 | 2020-08-24 | 18.440 | 261,789,828 | -4,955,599 | 1.49% | 4,827,404,428 |
| 2020-08-25 | 2020-08-21 | 18.160 | 266,745,427 | -5,474,200 | 1.51% | 4,844,096,954 |
| 2020-08-24 | 2020-08-20 | 18.180 | 272,219,627 | -4,716,960 | 1.55% | 4,948,952,819 |
| 2020-08-21 | 2020-08-19 | 17.820 | 276,936,587 | -10,037,387 | 1.57% | 4,935,009,980 |
| 2020-08-20 | 2020-08-18 | 17.240 | 286,973,974 | -13,338,095 | 1.63% | 4,947,431,312 |
| 2020-08-19 | 2020-08-17 | 16.200 | 300,312,069 | -6,532,093 | 1.71% | 4,865,055,518 |
| 2020-08-18 | 2020-08-14 | 15.340 | 306,844,162 | -3,305,184 | 1.74% | 4,706,989,445 |
| 2020-08-17 | 2020-08-13 | 15.200 | 310,149,346 | -1,963,891 | 1.76% | 4,714,270,059 |
| 2020-08-14 | 2020-08-12 | 15.060 | 312,113,237 | +1,284,392 | 1.77% | 4,700,425,349 |
| 2020-08-13 | 2020-08-11 | 15.020 | 310,828,845 | +163,828 | 1.76% | 4,668,649,252 |
| 2020-08-12 | 2020-08-10 | 15.140 | 310,665,017 | -2,267,600 | 1.76% | 4,703,468,357 |
| 2020-08-11 | 2020-08-07 | 15.440 | 312,932,617 | -3,644,610 | 1.78% | 4,831,679,606 |
| 2020-08-10 | 2020-08-06 | 15.920 | 316,577,227 | -1,045,100 | 1.80% | 5,039,909,454 |
| 2020-08-07 | 2020-08-05 | 15.580 | 317,622,327 | +7,851,000 | 1.80% | 4,948,555,855 |
| 2020-08-06 | 2020-08-04 | 15.500 | 309,771,327 | +1,184,962 | 1.76% | 4,801,455,568 |
| 2020-08-05 | 2020-08-03 | 15.020 | 308,586,365 | +303,391 | 1.75% | 4,634,967,202 |
| 2020-08-04 | 2020-07-31 | 14.820 | 308,282,974 | +2,502,414 | 1.75% | 4,568,753,675 |
| 2020-08-03 | 2020-07-30 | 14.760 | 305,780,560 | +3,140,800 | 1.74% | 4,513,321,066 |
| 2020-07-31 | 2020-07-29 | 14.900 | 302,639,760 | -247,800 | 1.72% | 4,509,332,424 |
| 2020-07-30 | 2020-07-28 | 14.860 | 302,887,560 | -401,600 | 1.72% | 4,500,909,142 |
| 2020-07-29 | 2020-07-27 | 14.640 | 303,289,160 | +2,357,200 | 1.72% | 4,440,153,302 |
| 2020-07-28 | 2020-07-24 | 15.100 | 300,931,960 | +5,177,200 | 1.71% | 4,544,072,596 |
| 2020-07-27 | 2020-07-23 | 15.940 | 295,754,760 | -337,378 | 1.68% | 4,714,330,874 |
| 2020-07-24 | 2020-07-22 | 15.640 | 296,092,138 | +1,623,001 | 1.68% | 4,630,881,038 |
| 2020-07-23 | 2020-07-21 | 16.600 | 294,469,137 | -2,371,400 | 1.67% | 4,888,187,674 |
| 2020-07-22 | 2020-07-20 | 15.820 | 296,840,537 | -1,558,421 | 1.69% | 4,696,017,295 |
| 2020-07-21 | 2020-07-17 | 15.500 | 298,398,958 | -2,859,696 | 1.70% | 4,625,183,849 |
| 2020-07-20 | 2020-07-16 | 15.080 | 301,258,654 | +378,373 | 1.71% | 4,542,980,502 |
| 2020-07-17 | 2020-07-15 | 16.360 | 300,880,281 | -1,461,563 | 1.71% | 4,922,401,397 |
| 2020-07-16 | 2020-07-14 | 16.420 | 302,341,844 | -5,298,406 | 1.72% | 4,964,453,078 |
| 2020-07-15 | 2020-07-13 | 17.040 | 307,640,250 | +335,577 | 1.75% | 5,242,189,860 |
| 2020-07-14 | 2020-07-10 | 16.880 | 307,304,673 | -2,919,939 | 1.75% | 5,187,302,880 |
| 2020-07-13 | 2020-07-09 | 16.840 | 310,224,612 | +4,168,216 | 1.76% | 5,224,182,466 |
| 2020-07-10 | 2020-07-08 | 16.100 | 306,056,396 | -4,628,786 | 1.74% | 4,927,507,976 |
| 2020-07-09 | 2020-07-07 | 14.780 | 310,685,182 | -7,606,311 | 1.77% | 4,591,926,990 |
| 2020-07-08 | 2020-07-06 | 14.980 | 318,291,493 | -3,027,571 | 1.81% | 4,768,006,565 |
| 2020-07-07 | 2020-07-03 | 14.260 | 321,319,064 | -6,902,131 | 1.83% | 4,582,009,853 |
| 2020-07-06 | 2020-07-02 | 13.600 | 328,221,195 | -3,927,602 | 1.87% | 4,463,808,252 |
| 2020-07-03 | 2020-06-30 | 12.840 | 332,148,797 | +1,889,800 | 1.89% | 4,264,790,553 |
| 2020-07-02 | 2020-06-29 | 13.000 | 330,258,997 | +1,581,800 | 1.88% | 4,293,366,961 |
| 2020-06-30 | 2020-06-26 | 13.320 | 328,677,197 | +3,798,129 | 1.87% | 4,377,980,264 |
| 2020-06-29 | 2020-06-24 | 13.880 | 324,879,068 | -16,627,240 | 1.85% | 4,509,321,464 |
| 2020-06-26 | 2020-06-23 | 12.720 | 341,506,308 | +211,600 | 1.94% | 4,343,960,238 |
| 2020-06-24 | 2020-06-22 | 12.560 | 341,294,708 | -354,351 | 1.94% | 4,286,661,532 |
| 2020-06-23 | 2020-06-19 | 12.900 | 341,649,059 | -3,110,131 | 1.94% | 4,407,272,861 |
| 2020-06-22 | 2020-06-18 | 12.660 | 344,759,190 | -560,400 | 1.96% | 4,364,651,345 |
| 2020-06-19 | 2020-06-17 | 12.500 | 345,319,590 | +6,630,800 | 1.96% | 4,316,494,875 |
| 2020-06-18 | 2020-06-16 | 12.900 | 338,688,790 | +22,285,000 | 1.93% | 4,369,085,391 |
| 2020-06-17 | 2020-06-15 | 12.460 | 316,403,790 | +1,994,600 | 1.80% | 3,942,391,223 |
| 2020-06-16 | 2020-06-12 | 12.800 | 314,409,190 | +292,204 | 1.79% | 4,024,437,632 |
| 2020-06-15 | 2020-06-11 | 12.820 | 314,116,986 | -109,578 | 1.79% | 4,026,979,761 |
| 2020-06-12 | 2020-06-10 | 13.140 | 314,226,564 | -2,977,593 | 1.79% | 4,128,937,051 |
| 2020-06-11 | 2020-06-09 | 12.980 | 317,204,157 | -3,823,079 | 1.81% | 4,117,309,958 |
| 2020-06-10 | 2020-06-08 | 12.860 | 321,027,236 | -2,637,384 | 1.83% | 4,128,410,255 |
| 2020-06-09 | 2020-06-05 | 13.020 | 323,664,620 | -10,620,024 | 1.85% | 4,214,113,352 |
| 2020-06-08 | 2020-06-04 | 12.660 | 334,284,644 | +196,767 | 1.91% | 4,232,043,593 |
| 2020-06-05 | 2020-06-03 | 12.760 | 334,087,877 | -4,349,620 | 1.91% | 4,262,961,311 |
| 2020-06-04 | 2020-06-02 | 12.460 | 338,437,497 | +41,032 | 1.93% | 4,216,931,213 |
| 2020-06-03 | 2020-06-01 | 12.140 | 338,396,465 | +2,803,061 | 1.93% | 4,108,133,085 |
| 2020-06-02 | 2020-05-29 | 12.020 | 335,593,404 | -863,800 | 1.91% | 4,033,832,716 |
| 2020-06-01 | 2020-05-28 | 11.820 | 336,457,204 | -26 | 1.92% | 3,976,924,151 |
| 2020-05-29 | 2020-05-27 | 12.080 | 336,457,230 | -1,255,600 | 1.92% | 4,064,403,338 |
| 2020-05-28 | 2020-05-26 | 12.420 | 337,712,830 | -1,384,837 | 1.93% | 4,194,393,349 |
| 2020-05-27 | 2020-05-25 | 12.260 | 339,097,667 | -25,437 | 1.93% | 4,157,337,397 |
| 2020-05-26 | 2020-05-22 | 11.860 | 339,123,104 | -5,998,779 | 1.93% | 4,022,000,013 |
| 2020-05-25 | 2020-05-21 | 12.700 | 345,121,883 | -4,982,319 | 1.97% | 4,383,047,914 |
| 2020-05-22 | 2020-05-20 | 12.800 | 350,104,202 | -3,875,614 | 2.00% | 4,481,333,786 |
| 2020-05-21 | 2020-05-19 | 12.660 | 353,979,816 | -9,297,599 | 2.02% | 4,481,384,471 |
| 2020-05-20 | 2020-05-18 | 12.040 | 363,277,415 | -4,737,206 | 2.07% | 4,373,860,077 |
| 2020-05-19 | 2020-05-15 | 11.960 | 368,014,621 | -244,431 | 2.10% | 4,401,454,867 |
| 2020-05-18 | 2020-05-14 | 11.960 | 368,259,052 | -1,991,138 | 2.10% | 4,404,378,262 |
| 2020-05-15 | 2020-05-13 | 11.820 | 370,250,190 | +749,800 | 2.11% | 4,376,357,246 |
| 2020-05-14 | 2020-05-12 | 11.640 | 369,500,390 | +478,195 | 2.11% | 4,300,984,540 |
| 2020-05-13 | 2020-05-11 | 11.500 | 369,022,195 | +1,529,927 | 2.10% | 4,243,755,242 |
| 2020-05-12 | 2020-05-08 | 11.200 | 367,492,268 | -7,403,472 | 2.09% | 4,115,913,402 |
| 2020-05-11 | 2020-05-07 | 10.360 | 374,895,740 | +2,326,800 | 2.14% | 3,883,919,866 |
| 2020-05-08 | 2020-05-06 | 10.500 | 372,568,940 | -7,530,400 | 2.12% | 3,911,973,870 |
| 2020-05-07 | 2020-05-05 | 10.080 | 380,099,340 | +470,600 | 2.17% | 3,831,401,347 |
| 2020-05-06 | 2020-05-04 | 10.000 | 379,628,740 | +927,200 | 2.16% | 3,796,287,400 |
| 2020-05-05 | 2020-04-29 | 10.200 | 378,701,540 | -204,000 | 2.16% | 3,862,755,708 |
| 2020-05-04 | 2020-04-28 | 10.280 | 378,905,540 | -1,685,759 | 2.16% | 3,895,148,951 |
| 2020-04-29 | 2020-04-27 | 10.080 | 380,591,299 | +782,400 | 2.17% | 3,836,360,294 |
| 2020-04-28 | 2020-04-24 | 10.000 | 379,808,899 | +2,092,275 | 2.16% | 3,798,088,990 |
| 2020-04-27 | 2020-04-23 | 10.160 | 377,716,624 | -1,291,600 | 2.15% | 3,837,600,900 |
| 2020-04-24 | 2020-04-22 | 10.120 | 379,008,224 | +892,465 | 2.16% | 3,835,563,227 |
| 2020-04-23 | 2020-04-21 | 10.040 | 378,115,759 | +5,603,901 | 2.15% | 3,796,282,220 |
| 2020-04-22 | 2020-04-20 | 10.340 | 372,511,858 | +3,189,881 | 2.12% | 3,851,772,612 |
| 2020-04-21 | 2020-04-17 | 10.400 | 369,321,977 | +1,001,000 | 2.10% | 3,840,948,561 |
| 2020-04-20 | 2020-04-16 | 10.420 | 368,320,977 | +2,321,089 | 2.10% | 3,837,904,580 |
| 2020-04-17 | 2020-04-15 | 10.480 | 365,999,888 | -3,255,670 | 2.09% | 3,835,678,826 |
| 2020-04-16 | 2020-04-14 | 10.180 | 369,255,558 | +3,203,835 | 2.12% | 3,759,021,580 |
| 2020-04-15 | 2020-04-09 | 10.140 | 366,051,723 | +355,200 | 2.10% | 3,711,764,471 |
| 2020-04-14 | 2020-04-08 | 10.180 | 365,696,523 | +8,799,000 | 2.10% | 3,722,790,604 |
| 2020-04-09 | 2020-04-07 | 10.480 | 356,897,523 | +4,089,400 | 2.05% | 3,740,286,041 |
| 2020-04-08 | 2020-04-06 | 10.500 | 352,808,123 | -2,748,400 | 2.02% | 3,704,485,292 |
| 2020-04-07 | 2020-04-03 | 10.260 | 355,556,523 | +1,994,600 | 2.04% | 3,648,009,926 |
| 2020-04-06 | 2020-04-02 | 10.380 | 353,561,923 | -621,431 | 2.03% | 3,669,972,761 |
| 2020-04-03 | 2020-04-01 | 10.200 | 354,183,354 | +7,900,000 | 2.03% | 3,612,670,211 |
| 2020-04-02 | 2020-03-31 | 10.440 | 346,283,354 | -1,920,000 | 1.98% | 3,615,198,216 |
| 2020-04-01 | 2020-03-30 | 10.060 | 348,203,354 | -1,446,600 | 2.00% | 3,502,925,741 |
| 2020-03-31 | 2020-03-27 | 10.200 | 349,649,954 | +596,000 | 2.00% | 3,566,429,531 |
| 2020-03-30 | 2020-03-26 | 10.240 | 349,053,954 | +1,587,400 | 2.00% | 3,574,312,489 |
| 2020-03-27 | 2020-03-25 | 10.340 | 347,466,554 | +3,277,450 | 1.99% | 3,592,804,168 |
| 2020-03-26 | 2020-03-24 | 10.000 | 344,189,104 | -5,281,400 | 1.97% | 3,441,891,040 |
| 2020-03-25 | 2020-03-23 | 9.500 | 349,470,504 | +2,724,000 | 2.01% | 3,319,969,788 |
| 2020-03-24 | 2020-03-20 | 10.160 | 346,746,504 | -1,104,874 | 1.99% | 3,522,944,481 |
| 2020-03-23 | 2020-03-19 | 9.530 | 347,851,378 | -1,362,768 | 2.00% | 3,315,023,632 |
| 2020-03-20 | 2020-03-18 | 9.710 | 349,214,146 | -184,855 | 2.00% | 3,390,869,358 |
| 2020-03-19 | 2020-03-17 | 10.140 | 349,399,001 | -1,964,400 | 2.01% | 3,542,905,870 |
| 2020-03-18 | 2020-03-16 | 10.200 | 351,363,401 | +5,102,276 | 2.02% | 3,583,906,690 |
| 2020-03-17 | 2020-03-13 | 10.980 | 346,261,125 | +1,414,200 | 1.99% | 3,801,947,152 |
| 2020-03-16 | 2020-03-12 | 11.100 | 344,846,925 | +2,962,071 | 1.98% | 3,827,800,868 |
| 2020-03-13 | 2020-03-11 | 11.720 | 341,884,854 | +5,117,133 | 1.96% | 4,006,890,489 |
| 2020-03-12 | 2020-03-10 | 12.040 | 336,767,721 | -2,908,600 | 1.93% | 4,054,683,361 |
| 2020-03-11 | 2020-03-09 | 12.060 | 339,676,321 | +3,038,800 | 1.95% | 4,096,496,431 |
| 2020-03-10 | 2020-03-06 | 12.980 | 336,637,521 | +1,953,000 | 1.93% | 4,369,555,023 |
| 2020-03-09 | 2020-03-05 | 13.100 | 334,684,521 | -6,365,950 | 1.92% | 4,384,367,225 |
| 2020-03-06 | 2020-03-04 | 12.940 | 341,050,471 | +34,800 | 1.96% | 4,413,193,095 |
| 2020-03-05 | 2020-03-03 | 12.780 | 341,015,671 | +1,861,316 | 1.96% | 4,358,180,275 |
| 2020-03-04 | 2020-03-02 | 12.940 | 339,154,355 | -6,472,000 | 1.95% | 4,388,657,354 |
| 2020-03-03 | 2020-02-28 | 12.560 | 345,626,355 | +2,401,150 | 1.98% | 4,341,067,019 |
| 2020-03-02 | 2020-02-27 | 12.900 | 343,225,205 | +518,200 | 1.97% | 4,427,605,144 |
| 2020-02-28 | 2020-02-26 | 12.460 | 342,707,005 | +632,600 | 1.97% | 4,270,129,282 |
| 2020-02-27 | 2020-02-25 | 12.640 | 342,074,405 | -2,831,000 | 1.96% | 4,323,820,479 |
| 2020-02-26 | 2020-02-24 | 12.320 | 344,905,405 | +1,919,364 | 1.98% | 4,249,234,590 |
| 2020-02-25 | 2020-02-21 | 12.720 | 342,986,041 | +2,314,800 | 1.97% | 4,362,782,442 |
| 2020-02-24 | 2020-02-20 | 12.900 | 340,671,241 | +201,316 | 1.96% | 4,394,659,009 |
| 2020-02-21 | 2020-02-19 | 12.880 | 340,469,925 | +1,676,200 | 1.96% | 4,385,252,634 |
| 2020-02-20 | 2020-02-18 | 12.820 | 338,793,725 | +6,633,600 | 1.95% | 4,343,335,554 |
| 2020-02-19 | 2020-02-17 | 13.280 | 332,160,125 | -1,080,899 | 1.91% | 4,411,086,460 |
| 2020-02-18 | 2020-02-14 | 13.100 | 333,241,024 | +3,919,200 | 1.91% | 4,365,457,414 |
| 2020-02-17 | 2020-02-13 | 13.380 | 329,321,824 | -2,718,800 | 1.89% | 4,406,326,005 |
| 2020-02-14 | 2020-02-12 | 12.920 | 332,040,624 | +2,451,200 | 1.91% | 4,289,964,862 |
| 2020-02-13 | 2020-02-11 | 12.780 | 329,589,424 | +401,427 | 1.89% | 4,212,152,839 |
| 2020-02-12 | 2020-02-10 | 12.960 | 329,187,997 | +614,400 | 1.89% | 4,266,276,441 |
| 2020-02-11 | 2020-02-07 | 12.840 | 328,573,597 | +909,400 | 1.89% | 4,218,884,985 |
| 2020-02-10 | 2020-02-06 | 12.820 | 327,664,197 | -1,242,768 | 1.88% | 4,200,655,006 |
| 2020-02-07 | 2020-02-05 | 12.640 | 328,906,965 | +1,428,705 | 1.89% | 4,157,384,038 |
| 2020-02-06 | 2020-02-04 | 12.540 | 327,478,260 | +1,410,375 | 1.88% | 4,106,577,380 |
| 2020-02-05 | 2020-02-03 | 12.020 | 326,067,885 | -3,066,000 | 1.87% | 3,919,335,978 |
| 2020-02-04 | 2020-01-31 | 11.520 | 329,133,885 | +3,526,191 | 1.89% | 3,791,622,355 |
| 2020-02-03 | 2020-01-30 | 11.760 | 325,607,694 | -5,834,877 | 1.87% | 3,829,146,481 |
| 2020-01-31 | 2020-01-29 | 12.600 | 331,442,571 | -5,949,940 | 1.90% | 4,176,176,395 |
| 2020-01-30 | 2020-01-24 | 13.340 | 337,392,511 | +429,960 | 1.94% | 4,500,816,097 |
| 2020-01-29 | 2020-01-22 | 13.900 | 336,962,551 | -935,257 | 1.94% | 4,683,779,459 |
| 2020-01-23 | 2020-01-21 | 12.760 | 337,897,808 | -3,268,642 | 1.94% | 4,311,576,030 |
| 2020-01-22 | 2020-01-20 | 13.300 | 341,166,450 | +6,898,119 | 1.96% | 4,537,513,785 |
| 2020-01-21 | 2020-01-17 | 13.240 | 334,268,331 | -11,331,014 | 1.92% | 4,425,712,702 |
| 2020-01-20 | 2020-01-16 | 12.220 | 345,599,345 | +9,538,600 | 1.98% | 4,223,223,996 |
| 2020-01-17 | 2020-01-15 | 12.260 | 336,060,745 | -4,594,415 | 1.93% | 4,120,104,734 |
| 2020-01-16 | 2020-01-14 | 11.680 | 340,655,160 | +3,786,621 | 1.96% | 3,978,852,269 |
| 2020-01-15 | 2020-01-13 | 11.900 | 336,868,539 | +1,696,589 | 1.93% | 4,008,735,614 |
| 2020-01-14 | 2020-01-10 | 11.420 | 335,171,950 | +1,811,000 | 1.92% | 3,827,663,669 |
| 2020-01-13 | 2020-01-09 | 11.500 | 333,360,950 | -4,171,600 | 1.91% | 3,833,650,925 |
| 2020-01-10 | 2020-01-08 | 11.080 | 337,532,550 | -4,805,200 | 1.93% | 3,739,860,654 |
| 2020-01-09 | 2020-01-07 | 11.000 | 342,337,750 | +4,518,600 | 1.96% | 3,765,715,250 |
| 2020-01-08 | 2020-01-06 | 10.980 | 337,819,150 | -513,800 | 1.93% | 3,709,254,267 |
| 2020-01-07 | 2020-01-03 | 10.900 | 338,332,950 | +4,421,000 | 1.94% | 3,687,829,155 |
| 2020-01-06 | 2020-01-02 | 11.220 | 333,911,950 | -1,350,739 | 1.91% | 3,746,492,079 |
| 2020-01-03 | 2019-12-31 | 10.780 | 335,262,689 | -1,422,171 | 1.92% | 3,614,131,787 |
| 2020-01-02 | 2019-12-27 | 10.800 | 336,684,860 | +2,305,765 | 1.93% | 3,636,196,488 |
| 2019-12-30 | 2019-12-24 | 10.560 | 334,379,095 | -1,449,691 | 1.92% | 3,531,043,243 |
| 2019-12-27 | 2019-12-20 | 10.340 | 335,828,786 | +883,600 | 1.93% | 3,472,469,647 |
| 2019-12-23 | 2019-12-19 | 10.360 | 334,945,186 | -1,266,000 | 1.93% | 3,470,032,127 |
| 2019-12-20 | 2019-12-18 | 10.500 | 336,211,186 | -2,575,600 | 1.93% | 3,530,217,453 |
| 2019-12-19 | 2019-12-17 | 10.680 | 338,786,786 | +3,137,674 | 1.95% | 3,618,242,874 |
| 2019-12-18 | 2019-12-16 | 10.520 | 335,649,112 | +4,066,049 | 1.93% | 3,531,028,658 |
| 2019-12-17 | 2019-12-13 | 10.400 | 331,583,063 | -1,983,237 | 1.91% | 3,448,463,855 |
| 2019-12-16 | 2019-12-12 | 9.930 | 333,566,300 | +5,182,146 | 1.92% | 3,312,313,359 |
| 2019-12-13 | 2019-12-11 | 9.990 | 328,384,154 | -5,188,541 | 1.89% | 3,280,557,698 |
| 2019-12-12 | 2019-12-10 | 9.210 | 333,572,695 | -46,600 | 1.92% | 3,072,204,521 |
| 2019-12-11 | 2019-12-09 | 9.320 | 333,619,295 | -1,035,650 | 1.92% | 3,109,331,829 |
| 2019-12-10 | 2019-12-06 | 9.340 | 334,654,945 | -4,178,396 | 1.92% | 3,125,677,186 |
| 2019-12-09 | 2019-12-05 | 9.070 | 338,833,341 | -1,034,400 | 1.95% | 3,073,218,403 |
| 2019-12-06 | 2019-12-04 | 9.000 | 339,867,741 | -2,069,600 | 1.95% | 3,058,809,669 |
| 2019-12-05 | 2019-12-03 | 9.010 | 341,937,341 | -3,729,200 | 1.97% | 3,080,855,442 |
| 2019-12-04 | 2019-12-02 | 8.930 | 345,666,541 | +157,439 | 1.99% | 3,086,802,211 |
| 2019-12-03 | 2019-11-29 | 8.950 | 345,509,102 | +688,800 | 1.99% | 3,092,306,463 |
| 2019-12-02 | 2019-11-28 | 8.890 | 344,820,302 | +1,266,893 | 1.98% | 3,065,452,485 |
| 2019-11-29 | 2019-11-27 | 8.730 | 343,553,409 | +695,200 | 1.97% | 2,999,221,261 |
| 2019-11-28 | 2019-11-26 | 8.620 | 342,858,209 | -2,988,000 | 1.97% | 2,955,437,762 |
| 2019-11-27 | 2019-11-25 | 8.600 | 345,846,209 | +115,000 | 1.99% | 2,974,277,397 |
| 2019-11-26 | 2019-11-22 | 8.390 | 345,731,209 | +2,340,957 | 1.99% | 2,900,684,844 |
| 2019-11-25 | 2019-11-21 | 8.400 | 343,390,252 | +962,180 | 1.98% | 2,884,478,117 |
| 2019-11-22 | 2019-11-20 | 8.550 | 342,428,072 | +919,400 | 1.97% | 2,927,760,016 |
| 2019-11-21 | 2019-11-19 | 8.560 | 341,508,672 | -3,208,400 | 1.96% | 2,923,314,232 |
| 2019-11-20 | 2019-11-18 | 8.470 | 344,717,072 | +218,200 | 1.98% | 2,919,753,600 |
| 2019-11-19 | 2019-11-15 | 8.510 | 344,498,872 | -297,000 | 1.98% | 2,931,685,401 |
| 2019-11-18 | 2019-11-14 | 8.480 | 344,795,872 | +1,605,000 | 1.98% | 2,923,868,995 |
| 2019-11-15 | 2019-11-13 | 8.550 | 343,190,872 | -990,600 | 1.97% | 2,934,281,956 |
| 2019-11-14 | 2019-11-12 | 8.690 | 344,181,472 | -818,714 | 1.98% | 2,990,936,992 |
| 2019-11-13 | 2019-11-11 | 8.540 | 345,000,186 | +5,666,800 | 1.98% | 2,946,301,588 |
| 2019-11-12 | 2019-11-08 | 8.840 | 339,333,386 | +1,885,472 | 1.95% | 2,999,707,132 |
| 2019-11-11 | 2019-11-07 | 8.930 | 337,447,914 | +1,010,400 | 1.94% | 3,013,409,872 |
| 2019-11-08 | 2019-11-06 | 8.940 | 336,437,514 | +1,379,834 | 1.94% | 3,007,751,375 |
| 2019-11-07 | 2019-11-05 | 9.030 | 335,057,680 | -1,106,800 | 1.93% | 3,025,570,850 |
| 2019-11-06 | 2019-11-04 | 9.030 | 336,164,480 | +1,303,400 | 1.93% | 3,035,565,254 |
| 2019-11-05 | 2019-11-01 | 8.960 | 334,861,080 | +619,600 | 1.93% | 3,000,355,277 |
| 2019-11-04 | 2019-10-31 | 8.900 | 334,241,480 | -370,400 | 1.92% | 2,974,749,172 |
| 2019-11-01 | 2019-10-30 | 8.790 | 334,611,880 | +2,437,400 | 1.92% | 2,941,238,425 |
| 2019-10-31 | 2019-10-29 | 8.860 | 332,174,480 | +2,864,800 | 1.91% | 2,943,065,893 |
| 2019-10-30 | 2019-10-28 | 9.190 | 329,309,680 | +226,546 | 1.90% | 3,026,355,959 |
| 2019-10-29 | 2019-10-25 | 9.060 | 329,083,134 | -1,600 | 1.89% | 2,981,493,194 |
| 2019-10-28 | 2019-10-24 | 9.040 | 329,084,734 | +680,600 | 1.89% | 2,974,925,995 |
| 2019-10-25 | 2019-10-23 | 8.990 | 328,404,134 | +361,200 | 1.89% | 2,952,353,165 |
| 2019-10-24 | 2019-10-22 | 8.850 | 328,042,934 | +4,916,000 | 1.89% | 2,903,179,966 |
| 2019-10-23 | 2019-10-21 | 8.980 | 323,126,934 | +3,846,600 | 1.86% | 2,901,679,867 |
| 2019-10-22 | 2019-10-18 | 8.550 | 319,280,334 | +1,879,600 | 1.84% | 2,729,846,856 |
| 2019-10-21 | 2019-10-17 | 8.640 | 317,400,734 | +1,334,400 | 1.83% | 2,742,342,342 |
| 2019-10-18 | 2019-10-16 | 8.640 | 316,066,334 | +3,486,800 | 1.82% | 2,730,813,126 |
| 2019-10-17 | 2019-10-15 | 8.820 | 312,579,534 | +406,200 | 1.80% | 2,756,951,490 |
| 2019-10-16 | 2019-10-14 | 8.930 | 312,173,334 | -106,200 | 1.80% | 2,787,707,873 |
| 2019-10-15 | 2019-10-11 | 8.880 | 312,279,534 | -515,157 | 1.80% | 2,773,042,262 |
| 2019-10-14 | 2019-10-10 | 8.800 | 312,794,691 | +4,800 | 1.80% | 2,752,593,281 |
| 2019-10-11 | 2019-10-09 | 8.670 | 312,789,891 | +241,600 | 1.80% | 2,711,888,355 |
| 2019-10-10 | 2019-10-08 | 8.790 | 312,548,291 | -177,400 | 1.80% | 2,747,299,478 |
| 2019-10-09 | 2019-10-04 | 8.950 | 312,725,691 | -862,200 | 1.80% | 2,798,894,934 |
| 2019-10-08 | 2019-10-03 | 8.900 | 313,587,891 | +259,200 | 1.81% | 2,790,932,230 |
| 2019-10-04 | 2019-10-02 | 8.750 | 313,328,691 | -591,200 | 1.80% | 2,741,626,046 |
| 2019-10-03 | 2019-09-30 | 8.800 | 313,919,891 | -344,800 | 1.81% | 2,762,495,041 |
| 2019-10-02 | 2019-09-27 | 8.700 | 314,264,691 | +1,966,800 | 1.81% | 2,734,102,812 |
| 2019-09-30 | 2019-09-26 | 8.890 | 312,297,891 | +1,162,400 | 1.80% | 2,776,328,251 |
| 2019-09-27 | 2019-09-25 | 8.910 | 311,135,491 | +3,006,800 | 1.79% | 2,772,217,225 |
| 2019-09-26 | 2019-09-24 | 9.320 | 308,128,691 | -59,600 | 1.77% | 2,871,759,400 |
| 2019-09-25 | 2019-09-23 | 9.320 | 308,188,291 | -272,400 | 1.78% | 2,872,314,872 |
| 2019-09-24 | 2019-09-20 | 9.250 | 308,460,691 | +346,200 | 1.78% | 2,853,261,392 |
| 2019-09-23 | 2019-09-19 | 9.140 | 308,114,491 | +809,400 | 1.77% | 2,816,166,448 |
| 2019-09-20 | 2019-09-18 | 9.150 | 307,305,091 | +573,600 | 1.77% | 2,811,841,583 |
| 2019-09-19 | 2019-09-17 | 9.070 | 306,731,491 | +703,800 | 1.77% | 2,782,054,623 |
| 2019-09-18 | 2019-09-16 | 9.340 | 306,027,691 | -502,800 | 1.76% | 2,858,298,634 |
| 2019-09-17 | 2019-09-13 | 9.480 | 306,530,491 | -667,800 | 1.77% | 2,905,909,055 |
| 2019-09-16 | 2019-09-12 | 9.400 | 307,198,291 | -3,033,404 | 1.77% | 2,887,663,935 |
| 2019-09-13 | 2019-09-11 | 9.270 | 310,231,695 | -1,225,662 | 1.79% | 2,875,847,813 |
| 2019-09-12 | 2019-09-10 | 9.220 | 311,457,357 | -997,600 | 1.80% | 2,871,636,832 |
| 2019-09-11 | 2019-09-09 | 9.130 | 312,454,957 | -587,100 | 1.80% | 2,852,713,757 |
| 2019-09-10 | 2019-09-06 | 9.080 | 313,042,057 | -1,656,200 | 1.81% | 2,842,421,878 |
| 2019-09-09 | 2019-09-05 | 8.940 | 314,698,257 | -911,015 | 1.82% | 2,813,402,418 |
| 2019-09-06 | 2019-09-04 | 8.650 | 315,609,272 | +1,595,600 | 1.82% | 2,730,020,203 |
| 2019-09-05 | 2019-09-03 | 8.700 | 314,013,672 | +2,053,804 | 1.81% | 2,731,918,946 |
| 2019-09-04 | 2019-09-02 | 8.350 | 311,959,868 | +137,200 | 1.80% | 2,604,864,898 |
| 2019-09-03 | 2019-08-30 | 8.530 | 311,822,668 | +28,400 | 1.80% | 2,659,847,358 |
| 2019-09-02 | 2019-08-29 | 8.530 | 311,794,268 | +382,600 | 1.80% | 2,659,605,106 |
| 2019-08-30 | 2019-08-28 | 8.820 | 311,411,668 | +306,800 | 1.80% | 2,746,650,912 |
| 2019-08-29 | 2019-08-27 | 8.790 | 311,104,868 | +434,600 | 1.80% | 2,734,611,790 |
| 2019-08-28 | 2019-08-26 | 8.700 | 310,670,268 | -604,200 | 1.80% | 2,702,831,332 |
| 2019-08-27 | 2019-08-23 | 8.960 | 311,274,468 | -82,600 | 1.80% | 2,789,019,233 |
| 2019-08-26 | 2019-08-22 | 8.870 | 311,357,068 | +72,200 | 1.80% | 2,761,737,193 |
| 2019-08-23 | 2019-08-21 | 8.960 | 311,284,868 | +8,270,400 | 1.80% | 2,789,112,417 |
| 2019-08-22 | 2019-08-20 | 9.430 | 303,014,468 | -988,200 | 1.75% | 2,857,426,433 |
| 2019-08-21 | 2019-08-19 | 9.140 | 304,002,668 | -848,096 | 1.76% | 2,778,584,386 |
| 2019-08-20 | 2019-08-16 | 8.920 | 304,850,764 | +289,338 | 1.76% | 2,719,268,815 |
| 2019-08-19 | 2019-08-15 | 8.810 | 304,561,426 | +683,200 | 1.76% | 2,683,186,163 |
| 2019-08-16 | 2019-08-14 | 9.000 | 303,878,226 | -1,251,129 | 1.76% | 2,734,904,034 |
| 2019-08-15 | 2019-08-13 | 8.820 | 305,129,355 | -901,961 | 1.76% | 2,691,240,911 |
| 2019-08-14 | 2019-08-12 | 8.950 | 306,031,316 | -116,200 | 1.77% | 2,738,980,278 |
| 2019-08-13 | 2019-08-09 | 8.940 | 306,147,516 | -904,800 | 1.77% | 2,736,958,793 |
| 2019-08-12 | 2019-08-08 | 8.910 | 307,052,316 | -657,200 | 1.78% | 2,735,836,136 |
| 2019-08-09 | 2019-08-07 | 8.650 | 307,709,516 | +699,600 | 1.78% | 2,661,687,313 |
| 2019-08-08 | 2019-08-06 | 8.660 | 307,009,916 | -144,000 | 1.78% | 2,658,705,873 |
| 2019-08-07 | 2019-08-05 | 8.920 | 307,153,916 | -1,958,800 | 1.78% | 2,739,812,931 |
| 2019-08-06 | 2019-08-02 | 8.800 | 309,112,716 | -862,000 | 1.79% | 2,720,191,901 |
| 2019-08-05 | 2019-08-01 | 9.020 | 309,974,716 | -155,200 | 1.79% | 2,795,971,938 |
| 2019-08-02 | 2019-07-31 | 9.050 | 310,129,916 | -83,600 | 1.79% | 2,806,675,740 |
| 2019-08-01 | 2019-07-30 | 9.020 | 310,213,516 | -118,146 | 1.79% | 2,798,125,914 |
| 2019-07-31 | 2019-07-29 | 9.070 | 310,331,662 | +731,200 | 1.79% | 2,814,708,174 |
| 2019-07-30 | 2019-07-26 | 9.120 | 309,600,462 | +772,000 | 1.79% | 2,823,556,213 |
| 2019-07-29 | 2019-07-25 | 9.220 | 308,828,462 | -1,053,066 | 1.79% | 2,847,398,420 |
| 2019-07-26 | 2019-07-24 | 9.100 | 309,881,528 | +1,026,000 | 1.79% | 2,819,921,905 |
| 2019-07-25 | 2019-07-23 | 9.070 | 308,855,528 | +433,000 | 1.79% | 2,801,319,639 |
| 2019-07-24 | 2019-07-22 | 8.950 | 308,422,528 | +2,751,093 | 1.78% | 2,760,381,626 |
| 2019-07-23 | 2019-07-19 | 9.110 | 305,671,435 | +3,071,400 | 1.76% | 2,784,666,773 |
| 2019-07-22 | 2019-07-18 | 9.000 | 302,600,035 | +6,277,600 | 1.74% | 2,723,400,315 |
| 2019-07-19 | 2019-07-17 | 9.110 | 296,322,435 | +3,502,000 | 1.71% | 2,699,497,383 |
| 2019-07-18 | 2019-07-16 | 9.300 | 292,820,435 | +1,534,000 | 1.69% | 2,723,230,046 |
| 2019-07-17 | 2019-07-15 | 9.360 | 291,286,435 | +571,304 | 1.68% | 2,726,441,032 |
| 2019-07-16 | 2019-07-12 | 9.440 | 290,715,131 | +1,125,403 | 1.67% | 2,744,350,837 |
| 2019-07-15 | 2019-07-11 | 9.490 | 289,589,728 | +1,447,871 | 1.67% | 2,748,206,519 |
| 2019-07-12 | 2019-07-10 | 9.590 | 288,141,857 | +627,400 | 1.66% | 2,763,280,409 |
| 2019-07-11 | 2019-07-09 | 9.500 | 287,514,457 | +2,636,800 | 1.66% | 2,731,387,342 |
| 2019-07-10 | 2019-07-08 | 9.610 | 284,877,657 | +1,467,000 | 1.64% | 2,737,674,284 |
| 2019-07-09 | 2019-07-05 | 9.950 | 283,410,657 | -144,200 | 1.63% | 2,819,936,037 |
| 2019-07-08 | 2019-07-04 | 9.780 | 283,554,857 | +1,050,600 | 1.63% | 2,773,166,501 |
| 2019-07-05 | 2019-07-03 | 9.760 | 282,504,257 | +3,361,800 | 1.63% | 2,757,241,548 |
| 2019-07-04 | 2019-07-02 | 9.990 | 279,142,457 | +6,208,901 | 1.61% | 2,788,633,145 |
| 2019-07-03 | 2019-06-28 | 10.000 | 272,933,556 | +1,605,000 | 1.57% | 2,729,335,560 |
| 2019-07-02 | 2019-06-27 | 10.000 | 271,328,556 | -213,020 | 1.56% | 2,713,285,560 |
| 2019-06-28 | 2019-06-26 | 9.800 | 271,541,576 | -368,288 | 1.57% | 2,661,107,445 |
| 2019-06-27 | 2019-06-25 | 9.770 | 271,909,864 | +877,698 | 1.57% | 2,656,559,371 |
| 2019-06-26 | 2019-06-24 | 9.950 | 271,032,166 | -139,200 | 1.56% | 2,696,770,052 |
| 2019-06-25 | 2019-06-21 | 9.800 | 271,171,366 | +303,200 | 1.56% | 2,657,479,387 |
| 2019-06-24 | 2019-06-20 | 9.930 | 270,868,166 | -1,172,200 | 1.56% | 2,689,720,888 |
| 2019-06-21 | 2019-06-19 | 9.800 | 272,040,366 | +899,000 | 1.57% | 2,665,995,587 |
| 2019-06-20 | 2019-06-18 | 9.590 | 271,141,366 | +1,559,000 | 1.56% | 2,600,245,700 |
| 2019-06-19 | 2019-06-17 | 9.580 | 269,582,366 | +37,400 | 1.56% | 2,582,599,066 |
| 2019-06-18 | 2019-06-14 | 9.550 | 269,544,966 | +933,800 | 1.55% | 2,574,154,425 |
| 2019-06-17 | 2019-06-13 | 9.660 | 268,611,166 | +789,103 | 1.55% | 2,594,783,864 |
| 2019-06-14 | 2019-06-12 | 9.540 | 267,822,063 | +466,690 | 1.55% | 2,555,022,481 |
| 2019-06-13 | 2019-06-11 | 9.750 | 267,355,373 | +1,035,289 | 1.54% | 2,606,714,887 |
| 2019-06-12 | 2019-06-10 | 9.530 | 266,320,084 | +1,959,400 | 1.54% | 2,538,030,401 |
| 2019-06-11 | 2019-06-06 | 9.210 | 264,360,684 | +781,800 | 1.53% | 2,434,761,900 |
| 2019-06-10 | 2019-06-05 | 9.220 | 263,578,884 | -787,600 | 1.52% | 2,430,197,310 |
| 2019-06-06 | 2019-06-04 | 9.020 | 264,366,484 | +849,800 | 1.53% | 2,384,585,686 |
| 2019-06-05 | 2019-06-03 | 9.090 | 263,516,684 | +5,122,000 | 1.52% | 2,395,366,658 |
| 2019-06-04 | 2019-05-31 | 9.580 | 258,394,684 | +1,032,200 | 1.49% | 2,475,421,073 |
| 2019-06-03 | 2019-05-30 | 9.740 | 257,362,484 | +95,400 | 1.49% | 2,506,710,594 |
| 2019-05-31 | 2019-05-29 | 9.920 | 257,267,084 | +427,200 | 1.48% | 2,552,089,473 |
| 2019-05-30 | 2019-05-28 | 9.950 | 256,839,884 | -85,800 | 1.48% | 2,555,556,846 |
| 2019-05-29 | 2019-05-27 | 9.660 | 256,925,684 | +651,600 | 1.48% | 2,481,902,107 |
| 2019-05-28 | 2019-05-24 | 9.770 | 256,274,084 | -145,400 | 1.48% | 2,503,797,801 |
| 2019-05-27 | 2019-05-23 | 9.800 | 256,419,484 | +504,400 | 1.48% | 2,512,910,943 |
| 2019-05-24 | 2019-05-22 | 10.100 | 255,915,084 | +878,000 | 1.48% | 2,584,742,348 |
| 2019-05-23 | 2019-05-21 | 9.870 | 255,037,084 | +3,884,200 | 1.47% | 2,517,216,019 |
| 2019-05-22 | 2019-05-20 | 9.890 | 251,152,884 | +2,311,000 | 1.45% | 2,483,902,023 |
| 2019-05-21 | 2019-05-17 | 10.160 | 248,841,884 | +1,121,000 | 1.44% | 2,528,233,541 |
| 2019-05-20 | 2019-05-16 | 10.300 | 247,720,884 | +10,995,600 | 1.43% | 2,551,525,105 |
| 2019-05-17 | 2019-05-15 | 10.480 | 236,725,284 | +543,200 | 1.37% | 2,480,880,976 |
| 2019-05-16 | 2019-05-14 | 10.120 | 236,182,084 | +3,091,632 | 1.36% | 2,390,162,690 |
| 2019-05-15 | 2019-05-10 | 10.640 | 233,090,452 | +683,000 | 1.35% | 2,480,082,409 |
| 2019-05-14 | 2019-05-09 | 10.460 | 232,407,452 | -166,000 | 1.34% | 2,430,981,948 |
| 2019-05-10 | 2019-05-08 | 10.580 | 232,573,452 | +865,600 | 1.34% | 2,460,627,122 |
| 2019-05-09 | 2019-05-07 | 10.840 | 231,707,852 | +3,010,000 | 1.34% | 2,511,713,116 |
| 2019-05-08 | 2019-05-06 | 11.000 | 228,697,852 | +5,578,200 | 1.32% | 2,515,676,372 |
| 2019-05-07 | 2019-05-03 | 11.800 | 223,119,652 | +105,000 | 1.29% | 2,632,811,894 |
| 2019-05-06 | 2019-05-02 | 11.620 | 223,014,652 | +1,123,600 | 1.29% | 2,591,430,256 |
| 2019-05-03 | 2019-04-30 | 12.020 | 221,891,052 | -620,200 | 1.28% | 2,667,130,445 |
| 2019-05-02 | 2019-04-29 | 11.980 | 222,511,252 | +689,770 | 1.29% | 2,665,684,799 |
| 2019-04-30 | 2019-04-26 | 12.020 | 221,821,482 | -840,400 | 1.28% | 2,666,294,214 |
| 2019-04-29 | 2019-04-25 | 11.980 | 222,661,882 | -896,000 | 1.29% | 2,667,489,346 |
| 2019-04-26 | 2019-04-24 | 12.360 | 223,557,882 | +144,200 | 1.29% | 2,763,175,422 |
| 2019-04-25 | 2019-04-23 | 12.200 | 223,413,682 | -1,179,200 | 1.29% | 2,725,646,920 |
| 2019-04-24 | 2019-04-18 | 11.700 | 224,592,882 | -16,400 | 1.30% | 2,627,736,719 |
| 2019-04-23 | 2019-04-17 | 11.820 | 224,609,282 | -1,708,600 | 1.30% | 2,654,881,713 |
| 2019-04-18 | 2019-04-16 | 11.760 | 226,317,882 | -624,000 | 1.31% | 2,661,498,292 |
| 2019-04-17 | 2019-04-15 | 11.640 | 226,941,882 | -1,131,400 | 1.31% | 2,641,603,506 |
| 2019-04-16 | 2019-04-12 | 11.620 | 228,073,282 | -297,600 | 1.32% | 2,650,211,537 |
| 2019-04-15 | 2019-04-11 | 11.540 | 228,370,882 | +638,800 | 1.32% | 2,635,399,978 |
| 2019-04-12 | 2019-04-10 | 11.840 | 227,732,082 | -587,400 | 1.32% | 2,696,347,851 |
| 2019-04-11 | 2019-04-09 | 11.720 | 228,319,482 | +231,400 | 1.32% | 2,675,904,329 |
| 2019-04-10 | 2019-04-08 | 11.760 | 228,088,082 | +171,800 | 1.32% | 2,682,315,844 |
| 2019-04-09 | 2019-04-04 | 11.840 | 227,916,282 | -816,200 | 1.32% | 2,698,528,779 |
| 2019-04-08 | 2019-04-03 | 11.920 | 228,732,482 | -3,317,200 | 1.32% | 2,726,491,185 |
| 2019-04-04 | 2019-04-02 | 11.240 | 232,049,682 | -410,800 | 1.34% | 2,608,238,426 |
| 2019-04-03 | 2019-04-01 | 11.360 | 232,460,482 | -708,400 | 1.35% | 2,640,751,076 |
| 2019-04-02 | 2019-03-29 | 11.380 | 233,168,882 | -718,200 | 1.35% | 2,653,461,877 |
| 2019-04-01 | 2019-03-28 | 11.180 | 233,887,082 | +176,800 | 1.35% | 2,614,857,577 |
| 2019-03-29 | 2019-03-27 | 11.300 | 233,710,282 | -166,800 | 1.36% | 2,640,926,187 |
| 2019-03-28 | 2019-03-26 | 11.100 | 233,877,082 | +1,059,400 | 1.36% | 2,596,035,610 |
| 2019-03-27 | 2019-03-25 | 10.900 | 232,817,682 | +5,093,200 | 1.35% | 2,537,712,734 |
| 2019-03-26 | 2019-03-22 | 11.280 | 227,724,482 | +3,641,800 | 1.32% | 2,568,732,157 |
| 2019-03-25 | 2019-03-21 | 11.280 | 224,082,682 | +2,912,800 | 1.30% | 2,527,652,653 |
| 2019-03-22 | 2019-03-20 | 11.640 | 221,169,882 | +11,712,800 | 1.28% | 2,574,417,426 |
| 2019-03-21 | 2019-03-19 | 12.200 | 209,457,082 | -2,581,400 | 1.21% | 2,555,376,400 |
| 2019-03-20 | 2019-03-18 | 11.900 | 212,038,482 | +504,200 | 1.23% | 2,523,257,936 |
| 2019-03-19 | 2019-03-15 | 11.580 | 211,534,282 | +2,811,600 | 1.23% | 2,449,566,986 |
| 2019-03-18 | 2019-03-14 | 11.640 | 208,722,682 | +2,341,200 | 1.21% | 2,429,532,018 |
| 2019-03-15 | 2019-03-13 | 11.960 | 206,381,482 | -867,000 | 1.20% | 2,468,322,525 |
| 2019-03-14 | 2019-03-12 | 12.200 | 207,248,482 | -913,400 | 1.20% | 2,528,431,480 |
| 2019-03-13 | 2019-03-11 | 11.900 | 208,161,882 | +236,800 | 1.21% | 2,477,126,396 |
| 2019-03-12 | 2019-03-08 | 11.740 | 207,925,082 | +1,225,000 | 1.21% | 2,441,040,463 |
| 2019-03-11 | 2019-03-07 | 12.040 | 206,700,082 | -203,400 | 1.20% | 2,488,668,987 |
| 2019-03-08 | 2019-03-06 | 12.360 | 206,903,482 | +274,000 | 1.20% | 2,557,327,038 |
| 2019-03-07 | 2019-03-05 | 12.500 | 206,629,482 | -2,317,600 | 1.20% | 2,582,868,525 |
| 2019-03-06 | 2019-03-04 | 11.960 | 208,947,082 | +1,788,400 | 1.21% | 2,499,007,101 |
| 2019-03-05 | 2019-03-01 | 11.880 | 207,158,682 | +1,095,600 | 1.20% | 2,461,045,142 |
| 2019-03-04 | 2019-02-28 | 11.960 | 206,063,082 | -98,600 | 1.20% | 2,464,514,461 |
| 2019-03-01 | 2019-02-27 | 12.140 | 206,161,682 | +69,400 | 1.20% | 2,502,802,819 |
| 2019-02-28 | 2019-02-26 | 12.200 | 206,092,282 | -277,200 | 1.20% | 2,514,325,840 |
| 2019-02-27 | 2019-02-25 | 12.240 | 206,369,482 | +7,438,600 | 1.20% | 2,525,962,460 |
| 2019-02-26 | 2019-02-22 | 11.920 | 198,930,882 | +1,639,830 | 1.16% | 2,371,256,113 |
| 2019-02-25 | 2019-02-21 | 11.380 | 197,291,052 | -1,800,800 | 1.15% | 2,245,172,172 |
| 2019-02-22 | 2019-02-20 | 10.840 | 199,091,852 | +854,200 | 1.16% | 2,158,155,676 |
| 2019-02-21 | 2019-02-19 | 10.800 | 198,237,652 | +3,432,200 | 1.15% | 2,140,966,642 |
| 2019-02-20 | 2019-02-18 | 11.220 | 194,805,452 | +1,774,600 | 1.13% | 2,185,717,171 |
| 2019-02-19 | 2019-02-15 | 11.140 | 193,030,852 | +30,800 | 1.12% | 2,150,363,691 |
| 2019-02-18 | 2019-02-14 | 11.520 | 193,000,052 | +1,416,400 | 1.12% | 2,223,360,599 |
| 2019-02-15 | 2019-02-13 | 11.380 | 191,583,652 | -1,117,400 | 1.11% | 2,180,221,960 |
| 2019-02-14 | 2019-02-12 | 10.600 | 192,701,052 | +5,746,800 | 1.12% | 2,042,631,151 |
| 2019-02-13 | 2019-02-11 | 10.700 | 186,954,252 | +624,800 | 1.09% | 2,000,410,496 |
| 2019-02-12 | 2019-02-08 | 10.260 | 186,329,452 | +577,600 | 1.08% | 1,911,740,178 |
| 2019-02-11 | 2019-02-04 | 10.360 | 185,751,852 | -955,200 | 1.08% | 1,924,389,187 |
| 2019-02-08 | 2019-01-31 | 9.840 | 186,707,052 | -1,187,600 | 1.09% | 1,837,197,392 |
| 2019-02-01 | 2019-01-30 | 9.840 | 187,894,652 | +1,026,000 | 1.09% | 1,848,883,376 |
| 2019-01-31 | 2019-01-29 | 9.910 | 186,868,652 | +1,886,200 | 1.09% | 1,851,868,341 |
| 2019-01-30 | 2019-01-28 | 10.020 | 184,982,452 | +873,200 | 1.08% | 1,853,524,169 |
| 2019-01-29 | 2019-01-25 | 10.100 | 184,109,252 | +786,400 | 1.07% | 1,859,503,445 |
| 2019-01-28 | 2019-01-24 | 10.000 | 183,322,852 | +2,350,000 | 1.07% | 1,833,228,520 |
| 2019-01-25 | 2019-01-23 | 9.970 | 180,972,852 | +1,309,400 | 1.05% | 1,804,299,334 |
| 2019-01-24 | 2019-01-22 | 10.000 | 179,663,452 | +1,965,400 | 1.04% | 1,796,634,520 |
| 2019-01-23 | 2019-01-21 | 10.300 | 177,698,052 | +981,400 | 1.03% | 1,830,289,936 |
| 2019-01-22 | 2019-01-18 | 10.160 | 176,716,652 | +1,514,200 | 1.03% | 1,795,441,184 |
| 2019-01-21 | 2019-01-17 | 9.740 | 175,202,452 | +1,116,800 | 1.02% | 1,706,471,882 |
| 2019-01-18 | 2019-01-16 | 9.700 | 174,085,652 | +2,457,200 | 1.01% | 1,688,630,824 |
| 2019-01-17 | 2019-01-15 | 9.960 | 171,628,452 | +1,124,200 | 1.00% | 1,709,419,382 |
| 2019-01-16 | 2019-01-14 | 10.020 | 170,504,252 | +1,213,200 | 0.99% | 1,708,452,605 |
| 2019-01-15 | 2019-01-11 | 10.340 | 169,291,052 | +2,594,000 | 0.99% | 1,750,469,478 |
| 2019-01-14 | 2019-01-10 | 9.970 | 166,697,052 | +7,785,800 | 0.97% | 1,661,969,608 |
| 2019-01-11 | 2019-01-09 | 10.340 | 158,911,252 | +10,863,000 | 0.93% | 1,643,142,346 |
| 2019-01-10 | 2019-01-08 | 11.100 | 148,048,252 | +4,522,400 | 0.86% | 1,643,335,597 |
| 2019-01-09 | 2019-01-07 | 12.000 | 143,525,852 | +84,600 | 0.84% | 1,722,310,224 |
| 2019-01-08 | 2019-01-04 | 11.960 | 143,441,252 | +615,400 | 0.84% | 1,715,557,374 |
| 2019-01-07 | 2019-01-03 | 11.760 | 142,825,852 | +1,397,200 | 0.83% | 1,679,632,020 |
| 2019-01-04 | 2019-01-02 | 12.200 | 141,428,652 | +1,424,800 | 0.83% | 1,725,429,554 |
| 2019-01-03 | 2018-12-31 | 12.920 | 140,003,852 | +500,200 | 0.82% | 1,808,849,768 |
| 2019-01-02 | 2018-12-27 | 12.920 | 139,503,652 | +196,800 | 0.81% | 1,802,387,184 |
| 2018-12-28 | 2018-12-24 | 13.160 | 139,306,852 | +332,200 | 0.88% | 1,833,278,172 |
| 2018-12-27 | 2018-12-20 | 13.080 | 138,974,652 | +2,638,200 | 0.88% | 1,817,788,448 |
| 2018-12-21 | 2018-12-19 | 13.260 | 136,336,452 | +152,600 | 0.86% | 1,807,821,354 |
| 2018-12-20 | 2018-12-18 | 13.260 | 136,183,852 | +723,200 | 0.86% | 1,805,797,878 |
| 2018-12-19 | 2018-12-17 | 13.520 | 135,460,652 | -245,000 | 0.85% | 1,831,428,015 |
| 2018-12-18 | 2018-12-14 | 13.540 | 135,705,652 | +1,625,200 | 0.85% | 1,837,454,528 |
| 2018-12-17 | 2018-12-13 | 13.760 | 134,080,452 | -414,000 | 0.84% | 1,844,947,020 |
| 2018-12-14 | 2018-12-12 | 13.520 | 134,494,452 | +333,200 | 0.85% | 1,818,364,991 |
| 2018-12-13 | 2018-12-11 | 13.380 | 134,161,252 | +465,200 | 0.84% | 1,795,077,552 |
| 2018-12-12 | 2018-12-10 | 13.280 | 133,696,052 | +1,237,400 | 0.84% | 1,775,483,571 |
| 2018-12-11 | 2018-12-07 | 13.640 | 132,458,652 | +1,480,600 | 0.83% | 1,806,736,013 |
| 2018-12-10 | 2018-12-06 | 14.000 | 130,978,052 | +879,400 | 0.82% | 1,833,692,728 |
| 2018-12-07 | 2018-12-05 | 14.300 | 130,098,652 | +1,073,200 | 0.82% | 1,860,410,724 |
| 2018-12-06 | 2018-12-04 | 14.640 | 129,025,452 | +1,544,200 | 0.81% | 1,888,932,617 |
| 2018-12-05 | 2018-12-03 | 14.860 | 127,481,252 | -983,800 | 0.80% | 1,894,371,405 |
| 2018-12-04 | 2018-11-30 | 14.280 | 128,465,052 | -461,800 | 0.81% | 1,834,480,943 |
| 2018-12-03 | 2018-11-29 | 14.200 | 128,926,852 | +1,640,000 | 0.81% | 1,830,761,298 |
| 2018-11-30 | 2018-11-28 | 14.500 | 127,286,852 | -294,400 | 0.80% | 1,845,659,354 |
| 2018-11-29 | 2018-11-27 | 13.820 | 127,581,252 | +1,802,314 | 0.80% | 1,763,172,903 |
| 2018-11-28 | 2018-11-26 | 14.300 | 125,778,938 | +434,400 | 0.79% | 1,798,638,813 |
| 2018-11-27 | 2018-11-23 | 14.440 | 125,344,538 | +397,800 | 0.79% | 1,809,975,129 |
| 2018-11-26 | 2018-11-22 | 14.320 | 124,946,738 | +867,200 | 0.79% | 1,789,237,288 |
| 2018-11-23 | 2018-11-21 | 14.840 | 124,079,538 | -372,000 | 0.78% | 1,841,340,344 |
| 2018-11-22 | 2018-11-20 | 14.740 | 124,451,538 | -2,032,000 | 0.78% | 1,834,415,670 |
| 2018-11-21 | 2018-11-19 | 13.600 | 126,483,538 | +50,200 | 0.80% | 1,720,176,117 |
| 2018-11-20 | 2018-11-16 | 12.940 | 126,433,338 | +491,200 | 0.80% | 1,636,047,394 |
| 2018-11-19 | 2018-11-15 | 13.060 | 125,942,138 | +1,492,400 | 0.79% | 1,644,804,322 |
| 2018-11-16 | 2018-11-14 | 13.160 | 124,449,738 | +519,600 | 0.78% | 1,637,758,552 |
| 2018-11-15 | 2018-11-13 | 13.300 | 123,930,138 | +970,200 | 0.78% | 1,648,270,835 |
| 2018-11-14 | 2018-11-12 | 13.140 | 122,959,938 | +1,053,986 | 0.77% | 1,615,693,585 |
| 2018-11-13 | 2018-11-09 | 13.200 | 121,905,952 | +871,552 | 0.77% | 1,609,158,566 |
| 2018-11-12 | 2018-11-08 | 13.720 | 121,034,400 | -391,000 | 0.76% | 1,660,591,968 |
| 2018-11-09 | 2018-11-07 | 13.300 | 121,425,400 | -521,200 | 0.76% | 1,614,957,820 |
| 2018-11-08 | 2018-11-06 | 13.240 | 121,946,600 | +164,600 | 0.77% | 1,614,572,984 |
| 2018-11-07 | 2018-11-05 | 13.080 | 121,782,000 | +105,000 | 0.77% | 1,592,908,560 |
| 2018-11-06 | 2018-11-02 | 13.480 | 121,677,000 | -2,319,600 | 0.77% | 1,640,205,960 |
| 2018-11-05 | 2018-11-01 | 12.340 | 123,996,600 | -166,800 | 0.78% | 1,530,118,044 |
| 2018-11-02 | 2018-10-31 | 12.180 | 124,163,400 | -374,200 | 0.78% | 1,512,310,212 |
| 2018-11-01 | 2018-10-30 | 11.660 | 124,537,600 | +1,083,800 | 0.78% | 1,452,108,416 |
| 2018-10-31 | 2018-10-29 | 12.020 | 123,453,800 | +486,200 | 0.78% | 1,483,914,676 |
| 2018-10-30 | 2018-10-26 | 12.280 | 122,967,600 | +880,600 | 0.77% | 1,510,042,128 |
| 2018-10-29 | 2018-10-25 | 12.680 | 122,087,000 | +146,400 | 0.77% | 1,548,063,160 |
| 2018-10-26 | 2018-10-24 | 12.260 | 121,940,600 | +426,200 | 0.77% | 1,494,991,756 |
| 2018-10-25 | 2018-10-23 | 12.320 | 121,514,400 | +938,600 | 0.77% | 1,497,057,408 |
| 2018-10-24 | 2018-10-22 | 12.980 | 120,575,800 | -240,600 | 0.76% | 1,565,073,884 |
| 2018-10-23 | 2018-10-19 | 12.280 | 120,816,400 | +583,800 | 0.76% | 1,483,625,392 |
| 2018-10-22 | 2018-10-18 | 12.340 | 120,232,600 | +571,800 | 0.76% | 1,483,670,284 |
| 2018-10-19 | 2018-10-16 | 12.300 | 119,660,800 | +714,200 | 0.75% | 1,471,827,840 |
| 2018-10-18 | 2018-10-15 | 12.480 | 118,946,600 | +205,800 | 0.75% | 1,484,453,568 |
| 2018-10-16 | 2018-10-12 | 13.060 | 118,740,800 | -703,600 | 0.75% | 1,550,754,848 |
| 2018-10-15 | 2018-10-11 | 12.660 | 119,444,400 | +924,400 | 0.75% | 1,512,166,104 |
| 2018-10-12 | 2018-10-10 | 13.760 | 118,520,000 | -135,600 | 0.75% | 1,630,835,200 |
| 2018-10-11 | 2018-10-09 | 13.580 | 118,655,600 | +175,200 | 0.75% | 1,611,343,048 |
| 2018-10-10 | 2018-10-08 | 13.580 | 118,480,400 | +492,400 | 0.75% | 1,608,963,832 |
| 2018-10-09 | 2018-10-05 | 14.280 | 117,988,000 | -90,800 | 0.74% | 1,684,868,640 |
| 2018-10-08 | 2018-10-04 | 14.500 | 118,078,800 | +777,600 | 0.74% | 1,712,142,600 |
| 2018-10-05 | 2018-10-03 | 14.880 | 117,301,200 | +1,186,400 | 0.74% | 1,745,441,856 |
| 2018-10-04 | 2018-10-02 | 15.000 | 116,114,800 | +986,000 | 0.73% | 1,741,722,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 115,128,800 | +3,153,800 | 0.72% | 1,784,496,400 |
| 2018-10-02 | 2018-09-27 | 15.960 | 111,975,000 | +1,458,800 | 0.71% | 1,787,121,000 |
| 2018-09-28 | 2018-09-26 | 16.360 | 110,516,200 | +167,000 | 0.70% | 1,808,045,032 |
| 2018-09-27 | 2018-09-24 | 16.500 | 110,349,200 | -333,000 | 0.69% | 1,820,761,800 |
| 2018-09-26 | 2018-09-21 | 16.760 | 110,682,200 | +191,800 | 0.70% | 1,855,033,672 |
| 2018-09-24 | 2018-09-20 | 16.480 | 110,490,400 | -211,000 | 0.70% | 1,820,881,792 |
| 2018-09-21 | 2018-09-19 | 16.560 | 110,701,400 | +283,800 | 0.70% | 1,833,215,184 |
| 2018-09-20 | 2018-09-18 | 16.280 | 110,417,600 | +251,000 | 0.70% | 1,797,598,528 |
| 2018-09-19 | 2018-09-17 | 16.420 | 110,166,600 | -228,200 | 0.69% | 1,808,935,572 |
| 2018-09-18 | 2018-09-14 | 16.680 | 110,394,800 | -705,600 | 0.70% | 1,841,385,264 |
| 2018-09-17 | 2018-09-13 | 16.400 | 111,100,400 | -120,600 | 0.70% | 1,822,046,560 |
| 2018-09-14 | 2018-09-12 | 15.660 | 111,221,000 | -590,400 | 0.70% | 1,741,720,860 |
| 2018-09-13 | 2018-09-11 | 16.120 | 111,811,400 | -726,800 | 0.70% | 1,802,399,768 |
| 2018-09-12 | 2018-09-10 | 16.040 | 112,538,200 | +426,800 | 0.71% | 1,805,112,728 |
| 2018-09-11 | 2018-09-07 | 16.500 | 112,111,400 | -95,400 | 0.71% | 1,849,838,100 |
| 2018-09-10 | 2018-09-06 | 16.460 | 112,206,800 | -236,000 | 0.71% | 1,846,923,928 |
| 2018-09-07 | 2018-09-05 | 16.560 | 112,442,800 | +161,800 | 0.71% | 1,862,052,768 |
| 2018-09-06 | 2018-09-04 | 16.740 | 112,281,000 | +9,400 | 0.71% | 1,879,583,940 |
| 2018-09-05 | 2018-09-03 | 16.500 | 112,271,600 | +325,400 | 0.71% | 1,852,481,400 |
| 2018-09-04 | 2018-08-31 | 16.800 | 111,946,200 | +567,800 | 0.70% | 1,880,696,160 |
| 2018-09-03 | 2018-08-30 | 17.140 | 111,378,400 | -330,600 | 0.70% | 1,909,025,776 |
| 2018-08-31 | 2018-08-29 | 17.140 | 111,709,000 | -152,400 | 0.70% | 1,914,692,260 |
| 2018-08-30 | 2018-08-28 | 17.120 | 111,861,400 | +792,800 | 0.70% | 1,915,067,168 |
| 2018-08-29 | 2018-08-27 | 17.320 | 111,068,600 | +967,400 | 0.70% | 1,923,708,152 |
| 2018-08-28 | 2018-08-24 | 17.040 | 110,101,200 | +1,946,400 | 0.69% | 1,876,124,448 |
| 2018-08-27 | 2018-08-23 | 17.440 | 108,154,800 | -30,000 | 0.68% | 1,886,219,712 |
| 2018-08-24 | 2018-08-22 | 17.680 | 108,184,800 | -1,146,400 | 0.68% | 1,912,707,264 |
| 2018-08-23 | 2018-08-21 | 17.400 | 109,331,200 | -2,060,600 | 0.69% | 1,902,362,880 |
| 2018-08-22 | 2018-08-20 | 16.460 | 111,391,800 | +344,200 | 0.70% | 1,833,509,028 |
| 2018-08-21 | 2018-08-17 | 16.360 | 111,047,600 | +112,400 | 0.70% | 1,816,738,736 |
| 2018-08-20 | 2018-08-16 | 16.240 | 110,935,200 | +1,143,600 | 0.70% | 1,801,587,648 |
| 2018-08-17 | 2018-08-15 | 16.300 | 109,791,600 | +4,618,200 | 0.69% | 1,789,603,080 |
| 2018-08-16 | 2018-08-14 | 17.160 | 105,173,400 | +1,885,000 | 0.66% | 1,804,775,544 |
| 2018-08-15 | 2018-08-13 | 17.440 | 103,288,400 | +2,562,200 | 0.65% | 1,801,349,696 |
| 2018-08-14 | 2018-08-10 | 18.160 | 100,726,200 | +2,538,600 | 0.63% | 1,829,187,792 |
| 2018-08-13 | 2018-08-09 | 18.080 | 98,187,600 | +1,428,800 | 0.62% | 1,775,231,808 |
| 2018-08-10 | 2018-08-08 | 17.140 | 96,758,800 | +253,000 | 0.61% | 1,658,445,832 |
| 2018-08-09 | 2018-08-07 | 17.420 | 96,505,800 | -218,400 | 0.61% | 1,681,131,036 |
| 2018-08-08 | 2018-08-06 | 17.220 | 96,724,200 | -156,400 | 0.61% | 1,665,590,724 |
| 2018-08-07 | 2018-08-03 | 17.000 | 96,880,600 | +2,012,000 | 0.61% | 1,646,970,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 94,868,600 | +3,819,200 | 0.60% | 1,637,432,036 |
| 2018-08-03 | 2018-08-01 | 17.860 | 91,049,400 | +1,395,200 | 0.57% | 1,626,142,284 |
| 2018-08-02 | 2018-07-31 | 17.600 | 89,654,200 | +5,023,400 | 0.56% | 1,577,913,920 |
| 2018-08-01 | 2018-07-30 | 18.680 | 84,630,800 | +1,757,800 | 0.53% | 1,580,903,344 |
| 2018-07-31 | 2018-07-27 | 19.040 | 82,873,000 | +496,800 | 0.52% | 1,577,901,920 |
| 2018-07-30 | 2018-07-26 | 18.300 | 82,376,200 | +477,200 | 0.52% | 1,507,484,460 |
| 2018-07-27 | 2018-07-25 | 18.580 | 81,899,000 | +1,058,800 | 0.52% | 1,521,683,420 |
| 2018-07-26 | 2018-07-24 | 18.240 | 80,840,200 | +2,260,600 | 0.51% | 1,474,525,248 |
| 2018-07-25 | 2018-07-23 | 19.020 | 78,579,600 | +84,600 | 0.49% | 1,494,583,992 |
| 2018-07-24 | 2018-07-20 | 19.880 | 78,495,000 | -142,800 | 0.49% | 1,560,480,600 |
| 2018-07-23 | 2018-07-19 | 20.100 | 78,637,800 | +4,134,800 | 0.50% | 1,580,619,780 |
| 2018-07-20 | 2018-07-18 | 21.550 | 74,503,000 | +4,048,800 | 0.47% | 1,605,539,650 |
| 2018-07-19 | 2018-07-17 | 20.900 | 70,454,200 | +2,386,600 | 0.45% | 1,472,492,780 |
| 2018-07-18 | 2018-07-16 | 21.050 | 68,067,600 | +1,284,800 | 0.43% | 1,432,822,980 |
| 2018-07-17 | 2018-07-13 | 21.450 | 66,782,800 | +7,727,600 | 0.43% | 1,432,491,060 |
| 2018-07-16 | 2018-07-12 | 19.260 | 59,055,200 | +3,535,400 | 0.38% | 1,137,403,152 |
| 2018-07-13 | 2018-07-11 | 19.000 | 55,519,800 | +14,634,200 | 0.35% | 1,054,876,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 40,885,600 | +18,121,400 | 0.26% | 776,826,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 22,764,200 | 0.15% | 382,438,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy