History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 15,077,219 | +0 | 0.07% | 784,769,249 |
| 2025-10-13 | 2025-10-09 | 53.350 | 15,077,219 | +0 | 0.07% | 804,369,634 |
| 2025-10-10 | 2025-10-08 | 53.850 | 15,077,219 | +105,200 | 0.07% | 811,908,243 |
| 2025-10-09 | 2025-10-06 | 53.850 | 14,972,019 | +186,697 | 0.07% | 806,243,223 |
| 2025-10-08 | 2025-10-03 | 55.000 | 14,785,322 | +9,800 | 0.07% | 813,192,710 |
| 2025-10-06 | 2025-10-02 | 55.800 | 14,775,522 | -5,800 | 0.07% | 824,474,128 |
| 2025-10-03 | 2025-09-30 | 54.000 | 14,781,322 | +41,400 | 0.07% | 798,191,388 |
| 2025-10-02 | 2025-09-29 | 53.550 | 14,739,922 | +222,400 | 0.07% | 789,322,823 |
| 2025-09-30 | 2025-09-26 | 54.650 | 14,517,522 | +470,400 | 0.07% | 793,382,577 |
| 2025-09-29 | 2025-09-25 | 59.450 | 14,047,122 | -225,000 | 0.07% | 835,101,403 |
| 2025-09-26 | 2025-09-24 | 56.900 | 14,272,122 | +191,200 | 0.07% | 812,083,742 |
| 2025-09-25 | 2025-09-23 | 55.450 | 14,080,922 | +23,000 | 0.07% | 780,787,125 |
| 2025-09-24 | 2025-09-22 | 56.100 | 14,057,922 | +33,000 | 0.07% | 788,649,424 |
| 2025-09-23 | 2025-09-19 | 56.700 | 14,024,922 | +40,000 | 0.07% | 795,213,077 |
| 2025-09-22 | 2025-09-18 | 56.850 | 13,984,922 | -18,148 | 0.07% | 795,042,816 |
| 2025-09-19 | 2025-09-17 | 57.850 | 14,003,070 | -384,000 | 0.07% | 810,077,600 |
| 2025-09-18 | 2025-09-16 | 56.450 | 14,387,070 | -29,800 | 0.07% | 812,150,102 |
| 2025-09-17 | 2025-09-15 | 56.200 | 14,416,870 | -168,200 | 0.07% | 810,228,094 |
| 2025-09-16 | 2025-09-12 | 55.150 | 14,585,070 | -43,800 | 0.07% | 804,366,610 |
| 2025-09-15 | 2025-09-11 | 54.650 | 14,628,870 | +91,939 | 0.07% | 799,467,746 |
| 2025-09-12 | 2025-09-10 | 54.950 | 14,536,931 | +8,400 | 0.07% | 798,804,358 |
| 2025-09-11 | 2025-09-09 | 56.200 | 14,528,531 | -117,499 | 0.07% | 816,503,442 |
| 2025-09-10 | 2025-09-08 | 54.750 | 14,646,030 | -141,200 | 0.07% | 801,870,142 |
| 2025-09-09 | 2025-09-05 | 53.650 | 14,787,230 | +138,400 | 0.07% | 793,334,890 |
| 2025-09-08 | 2025-09-04 | 53.450 | 14,648,830 | +104,800 | 0.07% | 782,979,964 |
| 2025-09-05 | 2025-09-03 | 54.700 | 14,544,030 | -119,800 | 0.07% | 795,558,441 |
| 2025-09-04 | 2025-09-02 | 55.850 | 14,663,830 | -268,800 | 0.07% | 818,974,906 |
| 2025-09-03 | 2025-09-01 | 54.000 | 14,932,630 | -64,200 | 0.07% | 806,362,020 |
| 2025-09-02 | 2025-08-29 | 52.850 | 14,996,830 | +95,800 | 0.07% | 792,582,466 |
| 2025-09-01 | 2025-08-28 | 53.100 | 14,901,030 | +302,087 | 0.07% | 791,244,693 |
| 2025-08-29 | 2025-08-27 | 53.200 | 14,598,943 | +32,400 | 0.07% | 776,663,768 |
| 2025-08-28 | 2025-08-26 | 53.500 | 14,566,543 | +75,200 | 0.07% | 779,310,050 |
| 2025-08-27 | 2025-08-25 | 53.500 | 14,491,343 | -95,100 | 0.07% | 775,286,850 |
| 2025-08-26 | 2025-08-22 | 52.550 | 14,586,443 | -29,000 | 0.07% | 766,517,580 |
| 2025-08-25 | 2025-08-21 | 51.350 | 14,615,443 | +140,600 | 0.07% | 750,502,998 |
| 2025-08-22 | 2025-08-20 | 52.550 | 14,474,843 | +76,180 | 0.07% | 760,653,000 |
| 2025-08-21 | 2025-08-19 | 52.400 | 14,398,663 | +49,000 | 0.07% | 754,489,941 |
| 2025-08-20 | 2025-08-18 | 53.050 | 14,349,663 | +117,646 | 0.07% | 761,249,622 |
| 2025-08-19 | 2025-08-15 | 52.850 | 14,232,017 | -277,600 | 0.07% | 752,162,098 |
| 2025-08-18 | 2025-08-14 | 53.200 | 14,509,617 | -63,600 | 0.07% | 771,911,624 |
| 2025-08-15 | 2025-08-13 | 53.250 | 14,573,217 | -38,800 | 0.07% | 776,023,805 |
| 2025-08-14 | 2025-08-12 | 51.700 | 14,612,017 | +244,928 | 0.07% | 755,441,279 |
| 2025-08-13 | 2025-08-11 | 50.800 | 14,367,089 | +118,000 | 0.07% | 729,848,121 |
| 2025-08-12 | 2025-08-08 | 51.250 | 14,249,089 | +191,600 | 0.07% | 730,265,811 |
| 2025-08-11 | 2025-08-07 | 51.850 | 14,057,489 | +331,000 | 0.07% | 728,880,805 |
| 2025-08-08 | 2025-08-06 | 54.000 | 13,726,489 | +25,000 | 0.06% | 741,230,406 |
| 2025-08-07 | 2025-08-05 | 54.300 | 13,701,489 | +3,600 | 0.06% | 743,990,853 |
| 2025-08-06 | 2025-08-04 | 54.550 | 13,697,889 | +1,600 | 0.06% | 747,219,845 |
| 2025-08-05 | 2025-08-01 | 53.400 | 13,696,289 | +238,200 | 0.06% | 731,381,833 |
| 2025-08-04 | 2025-07-31 | 53.150 | 13,458,089 | +227,800 | 0.06% | 715,297,430 |
| 2025-08-01 | 2025-07-30 | 54.750 | 13,230,289 | -31,200 | 0.06% | 724,358,323 |
| 2025-07-31 | 2025-07-29 | 55.300 | 13,261,489 | +316,600 | 0.06% | 733,360,342 |
| 2025-07-30 | 2025-07-28 | 56.800 | 12,944,889 | +10,153 | 0.06% | 735,269,695 |
| 2025-07-29 | 2025-07-25 | 57.400 | 12,934,736 | +49,800 | 0.06% | 742,453,846 |
| 2025-07-28 | 2025-07-24 | 58.450 | 12,884,936 | -40,600 | 0.06% | 753,124,509 |
| 2025-07-25 | 2025-07-23 | 58.400 | 12,925,536 | -80,600 | 0.06% | 754,851,302 |
| 2025-07-24 | 2025-07-22 | 57.950 | 13,006,136 | -98,800 | 0.06% | 753,705,581 |
| 2025-07-23 | 2025-07-21 | 57.750 | 13,104,936 | -66,600 | 0.06% | 756,810,054 |
| 2025-07-22 | 2025-07-18 | 57.000 | 13,171,536 | +89,600 | 0.06% | 750,777,552 |
| 2025-07-21 | 2025-07-17 | 56.150 | 13,081,936 | +131,033 | 0.06% | 734,550,706 |
| 2025-07-18 | 2025-07-16 | 57.300 | 12,950,903 | +10,000 | 0.06% | 742,086,742 |
| 2025-07-17 | 2025-07-15 | 57.650 | 12,940,903 | +52,600 | 0.06% | 746,043,058 |
| 2025-07-16 | 2025-07-14 | 57.300 | 12,888,303 | +66,000 | 0.06% | 738,499,762 |
| 2025-07-15 | 2025-07-11 | 57.350 | 12,822,303 | -35,662 | 0.06% | 735,359,077 |
| 2025-07-14 | 2025-07-10 | 56.900 | 12,857,965 | +13,400 | 0.06% | 731,618,208 |
| 2025-07-11 | 2025-07-09 | 57.400 | 12,844,565 | +51,600 | 0.06% | 737,278,031 |
| 2025-07-10 | 2025-07-08 | 58.650 | 12,792,965 | -71,400 | 0.06% | 750,307,397 |
| 2025-07-09 | 2025-07-07 | 57.300 | 12,864,365 | +31,600 | 0.06% | 737,128,114 |
| 2025-07-08 | 2025-07-04 | 57.500 | 12,832,765 | +15,200 | 0.06% | 737,883,988 |
| 2025-07-07 | 2025-07-03 | 58.100 | 12,817,565 | +135,000 | 0.06% | 744,700,526 |
| 2025-07-04 | 2025-07-02 | 60.150 | 12,682,565 | -8,600 | 0.06% | 762,856,285 |
| 2025-07-03 | 2025-06-30 | 59.950 | 12,691,165 | -66,821 | 0.06% | 760,835,342 |
| 2025-07-02 | 2025-06-27 | 58.950 | 12,757,986 | -513,800 | 0.06% | 752,083,275 |
| 2025-06-30 | 2025-06-26 | 56.900 | 13,271,786 | +5,200 | 0.06% | 755,164,623 |
| 2025-06-27 | 2025-06-25 | 56.650 | 13,266,586 | -138,600 | 0.06% | 751,552,097 |
| 2025-06-26 | 2025-06-24 | 56.900 | 13,405,186 | -151,577 | 0.06% | 762,755,083 |
| 2025-06-25 | 2025-06-23 | 54.850 | 13,556,763 | -67,400 | 0.06% | 743,588,451 |
| 2025-06-24 | 2025-06-20 | 54.050 | 13,624,163 | -26,400 | 0.06% | 736,386,010 |
| 2025-06-23 | 2025-06-19 | 53.050 | 13,650,563 | -20,600 | 0.06% | 724,162,367 |
| 2025-06-20 | 2025-06-18 | 53.800 | 13,671,163 | -3,800 | 0.06% | 735,508,569 |
| 2025-06-19 | 2025-06-17 | 54.000 | 13,674,963 | -8,000 | 0.06% | 738,448,002 |
| 2025-06-18 | 2025-06-16 | 54.150 | 13,682,963 | -192,000 | 0.06% | 740,932,446 |
| 2025-06-17 | 2025-06-13 | 51.950 | 13,874,963 | +32,600 | 0.06% | 720,804,328 |
| 2025-06-16 | 2025-06-12 | 52.200 | 13,842,363 | +57,400 | 0.06% | 722,571,349 |
| 2025-06-13 | 2025-06-11 | 54.100 | 13,784,963 | -195,665 | 0.06% | 745,766,498 |
| 2025-06-12 | 2025-06-10 | 53.450 | 13,980,628 | +21,800 | 0.07% | 747,264,567 |
| 2025-06-11 | 2025-06-09 | 54.150 | 13,958,828 | -89,666 | 0.07% | 755,870,536 |
| 2025-06-10 | 2025-06-06 | 53.100 | 14,048,494 | -54,600 | 0.07% | 745,975,031 |
| 2025-06-09 | 2025-06-05 | 54.250 | 14,103,094 | -51,200 | 0.07% | 765,092,850 |
| 2025-06-06 | 2025-06-04 | 53.450 | 14,154,294 | -36,933 | 0.07% | 756,547,014 |
| 2025-06-05 | 2025-06-03 | 53.200 | 14,191,227 | -147,400 | 0.07% | 754,973,276 |
| 2025-06-04 | 2025-06-02 | 51.600 | 14,338,627 | +43,800 | 0.07% | 739,873,153 |
| 2025-06-03 | 2025-05-30 | 50.950 | 14,294,827 | +73,600 | 0.07% | 728,321,436 |
| 2025-06-02 | 2025-05-29 | 51.700 | 14,221,227 | +38,400 | 0.07% | 735,237,436 |
| 2025-05-30 | 2025-05-28 | 51.750 | 14,182,827 | +41,800 | 0.07% | 733,961,297 |
| 2025-05-29 | 2025-05-27 | 51.550 | 14,141,027 | +112,400 | 0.07% | 728,969,942 |
| 2025-05-28 | 2025-05-26 | 51.300 | 14,028,627 | +106,400 | 0.07% | 719,668,565 |
| 2025-05-27 | 2025-05-23 | 53.000 | 13,922,227 | +8,200 | 0.06% | 737,878,031 |
| 2025-05-26 | 2025-05-22 | 53.200 | 13,914,027 | +128,200 | 0.06% | 740,226,236 |
| 2025-05-23 | 2025-05-21 | 54.450 | 13,785,827 | -86,800 | 0.06% | 750,638,280 |
| 2025-05-22 | 2025-05-20 | 54.800 | 13,872,627 | -116,800 | 0.06% | 760,219,960 |
| 2025-05-21 | 2025-05-19 | 52.350 | 13,989,427 | -110,600 | 0.07% | 732,346,503 |
| 2025-05-20 | 2025-05-16 | 51.000 | 14,100,027 | -34,800 | 0.07% | 719,101,377 |
| 2025-05-19 | 2025-05-15 | 50.150 | 14,134,827 | -98,400 | 0.07% | 708,861,574 |
| 2025-05-16 | 2025-05-14 | 50.400 | 14,233,227 | +57,957 | 0.07% | 717,354,641 |
| 2025-05-15 | 2025-05-13 | 48.650 | 14,175,270 | -59,925 | 0.07% | 689,626,886 |
| 2025-05-14 | 2025-05-12 | 50.600 | 14,235,195 | -284,200 | 0.07% | 720,300,867 |
| 2025-05-13 | 2025-05-09 | 51.350 | 14,519,395 | +41,400 | 0.07% | 745,570,933 |
| 2025-05-12 | 2025-05-08 | 50.800 | 14,477,995 | -60,200 | 0.07% | 735,482,146 |
| 2025-05-09 | 2025-05-07 | 50.100 | 14,538,195 | +41,600 | 0.07% | 728,363,570 |
| 2025-05-08 | 2025-05-06 | 51.550 | 14,496,595 | +238,000 | 0.07% | 747,299,472 |
| 2025-05-07 | 2025-05-02 | 53.100 | 14,258,595 | -272,000 | 0.07% | 757,131,394 |
| 2025-05-06 | 2025-04-30 | 49.950 | 14,530,595 | -66,800 | 0.07% | 725,803,220 |
| 2025-05-02 | 2025-04-29 | 47.450 | 14,597,395 | +43,200 | 0.07% | 692,646,393 |
| 2025-04-30 | 2025-04-28 | 47.500 | 14,554,195 | -132,600 | 0.07% | 691,324,262 |
| 2025-04-29 | 2025-04-25 | 47.700 | 14,686,795 | -10,000 | 0.07% | 700,560,122 |
| 2025-04-28 | 2025-04-24 | 48.200 | 14,696,795 | -84,000 | 0.07% | 708,385,519 |
| 2025-04-25 | 2025-04-23 | 47.450 | 14,780,795 | -417,200 | 0.07% | 701,348,723 |
| 2025-04-24 | 2025-04-22 | 44.400 | 15,197,995 | -59,200 | 0.07% | 674,790,978 |
| 2025-04-23 | 2025-04-17 | 41.950 | 15,257,195 | +150,387 | 0.07% | 640,039,330 |
| 2025-04-22 | 2025-04-16 | 41.250 | 15,106,808 | +62,600 | 0.07% | 623,155,830 |
| 2025-04-17 | 2025-04-15 | 43.100 | 15,044,208 | -81,400 | 0.07% | 648,405,365 |
| 2025-04-16 | 2025-04-14 | 43.200 | 15,125,608 | +90,000 | 0.07% | 653,426,266 |
| 2025-04-15 | 2025-04-11 | 44.250 | 15,035,608 | +56,871 | 0.07% | 665,325,654 |
| 2025-04-14 | 2025-04-10 | 43.050 | 14,978,737 | +165,500 | 0.07% | 644,834,628 |
| 2025-04-11 | 2025-04-09 | 41.900 | 14,813,237 | +62,000 | 0.07% | 620,674,630 |
| 2025-04-10 | 2025-04-08 | 38.900 | 14,751,237 | +188,000 | 0.07% | 573,823,119 |
| 2025-04-09 | 2025-04-07 | 36.450 | 14,563,237 | +45,780 | 0.07% | 530,829,989 |
| 2025-04-08 | 2025-04-03 | 45.900 | 14,517,457 | +74,600 | 0.07% | 666,351,276 |
| 2025-04-07 | 2025-04-02 | 44.550 | 14,442,857 | +60,466 | 0.07% | 643,429,279 |
| 2025-04-03 | 2025-04-01 | 46.500 | 14,382,391 | +196,000 | 0.07% | 668,781,182 |
| 2025-04-02 | 2025-03-31 | 49.200 | 14,186,391 | +17,094 | 0.07% | 697,970,437 |
| 2025-04-01 | 2025-03-28 | 51.050 | 14,169,297 | -195,484 | 0.07% | 723,342,612 |
| 2025-03-31 | 2025-03-27 | 51.700 | 14,364,781 | +190,304 | 0.07% | 742,659,178 |
| 2025-03-28 | 2025-03-26 | 53.950 | 14,174,477 | +44,396 | 0.07% | 764,713,034 |
| 2025-03-27 | 2025-03-25 | 53.400 | 14,130,081 | +66,869 | 0.07% | 754,546,325 |
| 2025-03-26 | 2025-03-24 | 57.000 | 14,063,212 | -56,000 | 0.07% | 801,603,084 |
| 2025-03-25 | 2025-03-21 | 54.700 | 14,119,212 | +122,400 | 0.07% | 772,320,896 |
| 2025-03-24 | 2025-03-20 | 56.500 | 13,996,812 | +83,800 | 0.07% | 790,819,878 |
| 2025-03-21 | 2025-03-19 | 58.200 | 13,913,012 | +64,200 | 0.07% | 809,737,298 |
| 2025-03-20 | 2025-03-18 | 57.650 | 13,848,812 | -220,799 | 0.07% | 798,384,012 |
| 2025-03-19 | 2025-03-17 | 55.800 | 14,069,611 | -234,400 | 0.07% | 785,084,294 |
| 2025-03-18 | 2025-03-14 | 53.850 | 14,304,011 | -207,200 | 0.07% | 770,270,992 |
| 2025-03-17 | 2025-03-13 | 52.850 | 14,511,211 | +17,800 | 0.07% | 766,917,501 |
| 2025-03-14 | 2025-03-12 | 52.050 | 14,493,411 | +152,800 | 0.07% | 754,382,043 |
| 2025-03-13 | 2025-03-11 | 53.900 | 14,340,611 | +47,469 | 0.07% | 772,958,933 |
| 2025-03-12 | 2025-03-10 | 52.850 | 14,293,142 | -92,915 | 0.07% | 755,392,555 |
| 2025-03-11 | 2025-03-07 | 54.350 | 14,386,057 | +31,600 | 0.07% | 781,882,198 |
| 2025-03-10 | 2025-03-06 | 54.900 | 14,354,457 | -70,600 | 0.07% | 788,059,689 |
| 2025-03-07 | 2025-03-05 | 54.200 | 14,425,057 | -143,600 | 0.07% | 781,838,089 |
| 2025-03-06 | 2025-03-04 | 50.550 | 14,568,657 | -25,400 | 0.07% | 736,445,611 |
| 2025-03-05 | 2025-03-03 | 50.950 | 14,594,057 | +57,800 | 0.07% | 743,567,204 |
| 2025-03-04 | 2025-02-28 | 51.850 | 14,536,257 | -232,188 | 0.07% | 753,704,925 |
| 2025-03-03 | 2025-02-27 | 53.100 | 14,768,445 | +280,446 | 0.07% | 784,204,430 |
| 2025-02-28 | 2025-02-26 | 56.300 | 14,487,999 | -295,064 | 0.07% | 815,674,344 |
| 2025-02-27 | 2025-02-25 | 53.200 | 14,783,063 | +42,400 | 0.07% | 786,458,952 |
| 2025-02-26 | 2025-02-24 | 51.600 | 14,740,663 | +14,600 | 0.07% | 760,618,211 |
| 2025-02-25 | 2025-02-21 | 51.700 | 14,726,063 | -288,189 | 0.07% | 761,337,457 |
| 2025-02-24 | 2025-02-20 | 49.150 | 15,014,252 | -138,600 | 0.07% | 737,950,486 |
| 2025-02-21 | 2025-02-19 | 49.450 | 15,152,852 | +220,601 | 0.07% | 749,308,531 |
| 2025-02-20 | 2025-02-18 | 48.400 | 14,932,251 | -91,400 | 0.07% | 722,720,948 |
| 2025-02-19 | 2025-02-17 | 45.150 | 15,023,651 | -91,842 | 0.07% | 678,317,843 |
| 2025-02-18 | 2025-02-14 | 44.700 | 15,115,493 | -263,200 | 0.07% | 675,662,537 |
| 2025-02-17 | 2025-02-13 | 41.650 | 15,378,693 | -225,521 | 0.07% | 640,522,563 |
| 2025-02-14 | 2025-02-12 | 44.100 | 15,604,214 | -38,972 | 0.08% | 688,145,837 |
| 2025-02-13 | 2025-02-11 | 42.550 | 15,643,186 | +49,427 | 0.08% | 665,617,564 |
| 2025-02-12 | 2025-02-10 | 43.750 | 15,593,759 | -183,400 | 0.08% | 682,226,956 |
| 2025-02-11 | 2025-02-07 | 42.450 | 15,777,159 | -64,400 | 0.08% | 669,740,400 |
| 2025-02-10 | 2025-02-06 | 40.550 | 15,841,559 | +25,750 | 0.08% | 642,375,217 |
| 2025-02-07 | 2025-02-05 | 39.650 | 15,815,809 | -13,400 | 0.08% | 627,096,827 |
| 2025-02-06 | 2025-02-04 | 39.550 | 15,829,209 | -240,600 | 0.08% | 626,045,216 |
| 2025-02-05 | 2025-02-03 | 37.950 | 16,069,809 | +114,200 | 0.08% | 609,849,252 |
| 2025-02-04 | 2025-01-28 | 38.300 | 15,955,609 | -25,769 | 0.08% | 611,099,825 |
| 2025-02-03 | 2025-01-24 | 36.850 | 15,981,378 | -430,000 | 0.08% | 588,913,779 |
| 2025-01-27 | 2025-01-23 | 34.500 | 16,411,378 | +14,050 | 0.08% | 566,192,541 |
| 2025-01-24 | 2025-01-22 | 35.300 | 16,397,328 | -2,800 | 0.08% | 578,825,678 |
| 2025-01-23 | 2025-01-21 | 35.900 | 16,400,128 | -142,400 | 0.08% | 588,764,595 |
| 2025-01-22 | 2025-01-20 | 34.700 | 16,542,528 | -4,800 | 0.08% | 574,025,722 |
| 2025-01-21 | 2025-01-17 | 34.950 | 16,547,328 | -126,000 | 0.08% | 578,329,114 |
| 2025-01-20 | 2025-01-16 | 34.350 | 16,673,328 | -41,400 | 0.08% | 572,728,817 |
| 2025-01-17 | 2025-01-15 | 33.600 | 16,714,728 | +2,400 | 0.08% | 561,614,861 |
| 2025-01-16 | 2025-01-14 | 33.750 | 16,712,328 | +15,600 | 0.08% | 564,041,070 |
| 2025-01-15 | 2025-01-13 | 32.800 | 16,696,728 | -1,327 | 0.08% | 547,652,678 |
| 2025-01-14 | 2025-01-10 | 33.550 | 16,698,055 | +20,200 | 0.08% | 560,219,745 |
| 2025-01-13 | 2025-01-09 | 33.750 | 16,677,855 | +52,800 | 0.08% | 562,877,606 |
| 2025-01-10 | 2025-01-08 | 32.800 | 16,625,055 | -62,747 | 0.08% | 545,301,804 |
| 2025-01-09 | 2025-01-07 | 34.150 | 16,687,802 | +108,400 | 0.08% | 569,888,438 |
| 2025-01-08 | 2025-01-06 | 36.300 | 16,579,402 | -41,000 | 0.08% | 601,832,293 |
| 2025-01-07 | 2025-01-03 | 36.250 | 16,620,402 | -276,492 | 0.08% | 602,489,572 |
| 2025-01-06 | 2025-01-02 | 34.000 | 16,896,894 | -57,200 | 0.08% | 574,494,396 |
| 2025-01-03 | 2024-12-31 | 34.500 | 16,954,094 | -80,800 | 0.08% | 584,916,243 |
| 2025-01-02 | 2024-12-27 | 34.150 | 17,034,894 | -592,751 | 0.08% | 581,741,630 |
| 2024-12-30 | 2024-12-24 | 32.750 | 17,627,645 | -228,303 | 0.09% | 577,305,374 |
| 2024-12-27 | 2024-12-20 | 31.650 | 17,855,948 | -128,400 | 0.09% | 565,140,754 |
| 2024-12-23 | 2024-12-19 | 30.800 | 17,984,348 | +31,400 | 0.09% | 553,917,918 |
| 2024-12-20 | 2024-12-18 | 30.800 | 17,952,948 | -132,400 | 0.09% | 552,950,798 |
| 2024-12-19 | 2024-12-17 | 29.950 | 18,085,348 | -23,800 | 0.09% | 541,656,173 |
| 2024-12-18 | 2024-12-16 | 30.350 | 18,109,148 | +12,200 | 0.09% | 549,612,642 |
| 2024-12-17 | 2024-12-13 | 31.350 | 18,096,948 | -78,800 | 0.09% | 567,339,320 |
| 2024-12-16 | 2024-12-12 | 31.600 | 18,175,748 | -145,010 | 0.09% | 574,353,637 |
| 2024-12-13 | 2024-12-11 | 30.450 | 18,320,758 | +1,523 | 0.09% | 557,867,081 |
| 2024-12-12 | 2024-12-10 | 30.950 | 18,319,235 | -269,991 | 0.09% | 566,980,323 |
| 2024-12-11 | 2024-12-09 | 30.950 | 18,589,226 | -111,514 | 0.09% | 575,336,545 |
| 2024-12-10 | 2024-12-06 | 29.900 | 18,700,740 | -374,954 | 0.09% | 559,152,126 |
| 2024-12-09 | 2024-12-05 | 29.450 | 19,075,694 | -174,051 | 0.09% | 561,779,188 |
| 2024-12-06 | 2024-12-04 | 29.100 | 19,249,745 | -183,200 | 0.09% | 560,167,580 |
| 2024-12-05 | 2024-12-03 | 29.100 | 19,432,945 | -92,861 | 0.10% | 565,498,700 |
| 2024-12-04 | 2024-12-02 | 28.550 | 19,525,806 | -77,200 | 0.10% | 557,461,761 |
| 2024-12-03 | 2024-11-29 | 27.750 | 19,603,006 | +32,000 | 0.10% | 543,983,416 |
| 2024-12-02 | 2024-11-28 | 27.850 | 19,571,006 | +1,200 | 0.10% | 545,052,517 |
| 2024-11-29 | 2024-11-27 | 28.300 | 19,569,806 | -24,600 | 0.10% | 553,825,510 |
| 2024-11-28 | 2024-11-26 | 27.200 | 19,594,406 | -2,800 | 0.10% | 532,967,843 |
| 2024-11-27 | 2024-11-25 | 28.400 | 19,597,206 | +10,800 | 0.10% | 556,560,650 |
| 2024-11-26 | 2024-11-22 | 28.550 | 19,586,406 | -281,930 | 0.10% | 559,191,891 |
| 2024-11-25 | 2024-11-21 | 28.150 | 19,868,336 | +16,800 | 0.10% | 559,293,658 |
| 2024-11-22 | 2024-11-20 | 28.000 | 19,851,536 | -27,000 | 0.10% | 555,843,008 |
| 2024-11-21 | 2024-11-19 | 28.300 | 19,878,536 | -57,200 | 0.10% | 562,562,569 |
| 2024-11-20 | 2024-11-18 | 28.800 | 19,935,736 | +79,000 | 0.10% | 574,149,197 |
| 2024-11-19 | 2024-11-15 | 28.000 | 19,856,736 | -238,200 | 0.10% | 555,988,608 |
| 2024-11-18 | 2024-11-14 | 27.850 | 20,094,936 | -5,200 | 0.10% | 559,643,968 |
| 2024-11-15 | 2024-11-13 | 28.900 | 20,100,136 | +19,345 | 0.10% | 580,893,930 |
| 2024-11-14 | 2024-11-12 | 28.450 | 20,080,791 | -29,463 | 0.10% | 571,298,504 |
| 2024-11-13 | 2024-11-11 | 29.300 | 20,110,254 | -594,819 | 0.10% | 589,230,442 |
| 2024-11-12 | 2024-11-08 | 28.300 | 20,705,073 | -387,600 | 0.10% | 585,953,566 |
| 2024-11-11 | 2024-11-07 | 27.850 | 21,092,673 | -32,800 | 0.10% | 587,430,943 |
| 2024-11-08 | 2024-11-06 | 27.600 | 21,125,473 | -4,400 | 0.10% | 583,063,055 |
| 2024-11-07 | 2024-11-05 | 28.200 | 21,129,873 | -486,931 | 0.10% | 595,862,419 |
| 2024-11-06 | 2024-11-04 | 27.300 | 21,616,804 | -44,200 | 0.11% | 590,138,749 |
| 2024-11-05 | 2024-11-01 | 27.300 | 21,661,004 | -238,727 | 0.11% | 591,345,409 |
| 2024-11-04 | 2024-10-31 | 26.700 | 21,899,731 | -92,076 | 0.11% | 584,722,818 |
| 2024-11-01 | 2024-10-30 | 26.000 | 21,991,807 | -275,000 | 0.11% | 571,786,982 |
| 2024-10-31 | 2024-10-29 | 25.850 | 22,266,807 | +33,200 | 0.11% | 575,596,961 |
| 2024-10-30 | 2024-10-28 | 25.500 | 22,233,607 | -55,800 | 0.11% | 566,956,978 |
| 2024-10-29 | 2024-10-25 | 25.950 | 22,289,407 | -403,481 | 0.11% | 578,410,112 |
| 2024-10-28 | 2024-10-24 | 25.250 | 22,692,888 | -21,304 | 0.11% | 572,995,422 |
| 2024-10-25 | 2024-10-23 | 25.550 | 22,714,192 | -347,310 | 0.11% | 580,347,606 |
| 2024-10-24 | 2024-10-22 | 24.450 | 23,061,502 | +44,000 | 0.11% | 563,853,724 |
| 2024-10-23 | 2024-10-21 | 24.250 | 23,017,502 | +652,200 | 0.11% | 558,174,424 |
| 2024-10-22 | 2024-10-18 | 24.550 | 22,365,302 | -171,710 | 0.11% | 549,068,164 |
| 2024-10-21 | 2024-10-17 | 23.100 | 22,537,012 | +190,800 | 0.11% | 520,604,977 |
| 2024-10-18 | 2024-10-16 | 22.700 | 22,346,212 | +61,200 | 0.11% | 507,259,012 |
| 2024-10-17 | 2024-10-15 | 23.000 | 22,285,012 | -97,800 | 0.11% | 512,555,276 |
| 2024-10-16 | 2024-10-14 | 23.600 | 22,382,812 | -21,794 | 0.11% | 528,234,363 |
| 2024-10-15 | 2024-10-10 | 23.750 | 22,404,606 | -79,100 | 0.11% | 532,109,392 |
| 2024-10-14 | 2024-10-09 | 23.300 | 22,483,706 | -123,334 | 0.11% | 523,870,350 |
| 2024-10-10 | 2024-10-08 | 23.700 | 22,607,040 | +239,200 | 0.11% | 535,786,848 |
| 2024-10-09 | 2024-10-07 | 25.850 | 22,367,840 | -480,944 | 0.11% | 578,208,664 |
| 2024-10-08 | 2024-10-04 | 24.550 | 22,848,784 | -292,140 | 0.11% | 560,937,647 |
| 2024-10-07 | 2024-10-03 | 24.050 | 23,140,924 | -1,052,010 | 0.11% | 556,539,222 |
| 2024-10-04 | 2024-10-02 | 24.000 | 24,192,934 | -582,457 | 0.12% | 580,630,416 |
| 2024-10-03 | 2024-09-30 | 22.500 | 24,775,391 | -133,916 | 0.12% | 557,446,298 |
| 2024-10-02 | 2024-09-27 | 21.950 | 24,909,307 | +522,710 | 0.12% | 546,759,289 |
| 2024-09-30 | 2024-09-26 | 21.500 | 24,386,597 | +224,800 | 0.12% | 524,311,836 |
| 2024-09-27 | 2024-09-25 | 20.550 | 24,161,797 | -34,552 | 0.12% | 496,524,928 |
| 2024-09-26 | 2024-09-24 | 21.200 | 24,196,349 | -169,049 | 0.12% | 512,962,599 |
| 2024-09-25 | 2024-09-23 | 20.550 | 24,365,398 | -163,710 | 0.12% | 500,708,929 |
| 2024-09-24 | 2024-09-20 | 19.880 | 24,529,108 | -47,140 | 0.12% | 487,638,667 |
| 2024-09-23 | 2024-09-19 | 19.800 | 24,576,248 | -517,200 | 0.12% | 486,609,710 |
| 2024-09-20 | 2024-09-17 | 19.520 | 25,093,448 | -222,000 | 0.12% | 489,824,105 |
| 2024-09-19 | 2024-09-16 | 19.240 | 25,315,448 | -27,000 | 0.12% | 487,069,220 |
| 2024-09-17 | 2024-09-13 | 19.220 | 25,342,448 | -72,421 | 0.12% | 487,081,851 |
| 2024-09-16 | 2024-09-12 | 18.920 | 25,414,869 | -2,000 | 0.12% | 480,849,321 |
| 2024-09-13 | 2024-09-11 | 18.960 | 25,416,869 | -24,015 | 0.12% | 481,903,836 |
| 2024-09-12 | 2024-09-10 | 18.660 | 25,440,884 | +21,400 | 0.12% | 474,726,895 |
| 2024-09-11 | 2024-09-09 | 18.620 | 25,419,484 | -2,600 | 0.12% | 473,310,792 |
| 2024-09-10 | 2024-09-05 | 18.540 | 25,422,084 | -24,400 | 0.12% | 471,325,437 |
| 2024-09-09 | 2024-09-04 | 18.660 | 25,446,484 | -23,600 | 0.12% | 474,831,391 |
| 2024-09-05 | 2024-09-03 | 19.180 | 25,470,084 | +39,200 | 0.12% | 488,516,211 |
| 2024-09-04 | 2024-09-02 | 19.060 | 25,430,884 | -8,251 | 0.12% | 484,712,649 |
| 2024-09-03 | 2024-08-30 | 19.500 | 25,439,135 | -401,946 | 0.12% | 496,063,132 |
| 2024-09-02 | 2024-08-29 | 18.880 | 25,841,081 | -1,180 | 0.13% | 487,879,609 |
| 2024-08-30 | 2024-08-28 | 18.960 | 25,842,261 | -34,000 | 0.13% | 489,969,269 |
| 2024-08-29 | 2024-08-27 | 18.880 | 25,876,261 | -23,800 | 0.13% | 488,543,808 |
| 2024-08-28 | 2024-08-26 | 18.720 | 25,900,061 | -4,200 | 0.13% | 484,849,142 |
| 2024-08-27 | 2024-08-23 | 18.820 | 25,904,261 | -98,079 | 0.13% | 487,518,192 |
| 2024-08-26 | 2024-08-22 | 19.100 | 26,002,340 | -367,600 | 0.13% | 496,644,694 |
| 2024-08-23 | 2024-08-21 | 17.520 | 26,369,940 | -311,400 | 0.13% | 462,001,349 |
| 2024-08-22 | 2024-08-20 | 17.680 | 26,681,340 | -20,640 | 0.13% | 471,726,091 |
| 2024-08-21 | 2024-08-19 | 17.620 | 26,701,980 | -90,200 | 0.13% | 470,488,888 |
| 2024-08-20 | 2024-08-16 | 17.320 | 26,792,180 | -38,400 | 0.13% | 464,040,558 |
| 2024-08-19 | 2024-08-15 | 17.220 | 26,830,580 | -49,000 | 0.13% | 462,022,588 |
| 2024-08-16 | 2024-08-14 | 16.860 | 26,879,580 | -15,000 | 0.13% | 453,189,719 |
| 2024-08-15 | 2024-08-13 | 16.900 | 26,894,580 | -27,789 | 0.13% | 454,518,402 |
| 2024-08-14 | 2024-08-12 | 16.460 | 26,922,369 | -8,200 | 0.13% | 443,142,194 |
| 2024-08-13 | 2024-08-09 | 16.400 | 26,930,569 | -42,142 | 0.13% | 441,661,332 |
| 2024-08-12 | 2024-08-08 | 15.840 | 26,972,711 | -5,400 | 0.13% | 427,247,742 |
| 2024-08-09 | 2024-08-07 | 15.900 | 26,978,111 | +4,600 | 0.13% | 428,951,965 |
| 2024-08-08 | 2024-08-06 | 15.820 | 26,973,511 | -712 | 0.13% | 426,720,944 |
| 2024-08-07 | 2024-08-05 | 15.860 | 26,974,223 | +24,200 | 0.13% | 427,811,177 |
| 2024-08-06 | 2024-08-02 | 16.080 | 26,950,023 | +41,800 | 0.13% | 433,356,370 |
| 2024-08-05 | 2024-08-01 | 16.680 | 26,908,223 | +13,000 | 0.13% | 448,829,160 |
| 2024-08-02 | 2024-07-31 | 16.840 | 26,895,223 | -54,967 | 0.13% | 452,915,555 |
| 2024-08-01 | 2024-07-30 | 16.320 | 26,950,190 | +44,200 | 0.13% | 439,827,101 |
| 2024-07-31 | 2024-07-29 | 16.820 | 26,905,990 | -42,400 | 0.13% | 452,558,752 |
| 2024-07-30 | 2024-07-26 | 16.360 | 26,948,390 | -25,600 | 0.13% | 440,875,660 |
| 2024-07-29 | 2024-07-25 | 16.200 | 26,973,990 | +34,400 | 0.13% | 436,978,638 |
| 2024-07-26 | 2024-07-24 | 16.540 | 26,939,590 | +16,800 | 0.13% | 445,580,819 |
| 2024-07-25 | 2024-07-23 | 16.960 | 26,922,790 | -19,000 | 0.13% | 456,610,518 |
| 2024-07-24 | 2024-07-22 | 17.220 | 26,941,790 | -105,400 | 0.13% | 463,937,624 |
| 2024-07-23 | 2024-07-19 | 16.520 | 27,047,190 | +4,600 | 0.13% | 446,819,579 |
| 2024-07-22 | 2024-07-18 | 16.840 | 27,042,590 | -32,400 | 0.13% | 455,397,216 |
| 2024-07-19 | 2024-07-17 | 16.780 | 27,074,990 | +4,600 | 0.13% | 454,318,332 |
| 2024-07-18 | 2024-07-16 | 16.340 | 27,070,390 | +22,000 | 0.13% | 442,330,173 |
| 2024-07-17 | 2024-07-15 | 16.460 | 27,048,390 | -11,600 | 0.13% | 445,216,499 |
| 2024-07-16 | 2024-07-12 | 16.840 | 27,059,990 | -59,245 | 0.13% | 455,690,232 |
| 2024-07-15 | 2024-07-11 | 16.680 | 27,119,235 | -3,227 | 0.13% | 452,348,840 |
| 2024-07-12 | 2024-07-10 | 16.120 | 27,122,462 | +27,800 | 0.13% | 437,214,087 |
| 2024-07-11 | 2024-07-09 | 16.400 | 27,094,662 | +1,200 | 0.13% | 444,352,457 |
| 2024-07-10 | 2024-07-08 | 16.460 | 27,093,462 | +46,000 | 0.13% | 445,958,385 |
| 2024-07-09 | 2024-07-05 | 16.620 | 27,047,462 | -6,600 | 0.13% | 449,528,818 |
| 2024-07-08 | 2024-07-04 | 16.840 | 27,054,062 | +1,400 | 0.13% | 455,590,404 |
| 2024-07-05 | 2024-07-03 | 16.900 | 27,052,662 | -428,200 | 0.13% | 457,189,988 |
| 2024-07-04 | 2024-07-02 | 16.660 | 27,480,862 | +18,400 | 0.13% | 457,831,161 |
| 2024-07-03 | 2024-06-28 | 16.480 | 27,462,462 | +45,400 | 0.13% | 452,581,374 |
| 2024-07-02 | 2024-06-27 | 16.540 | 27,417,062 | +100,500 | 0.13% | 453,478,205 |
| 2024-06-28 | 2024-06-26 | 17.820 | 27,316,562 | +21,000 | 0.13% | 486,781,135 |
| 2024-06-27 | 2024-06-25 | 17.780 | 27,295,562 | +14,000 | 0.13% | 485,315,092 |
| 2024-06-26 | 2024-06-24 | 18.020 | 27,281,562 | +65,000 | 0.13% | 491,613,747 |
| 2024-06-25 | 2024-06-21 | 18.180 | 27,216,562 | +15,600 | 0.13% | 494,797,097 |
| 2024-06-24 | 2024-06-20 | 18.520 | 27,200,962 | -28,200 | 0.13% | 503,761,816 |
| 2024-06-21 | 2024-06-19 | 18.480 | 27,229,162 | -212,600 | 0.13% | 503,194,914 |
| 2024-06-20 | 2024-06-18 | 17.380 | 27,441,762 | +8,000 | 0.13% | 476,937,824 |
| 2024-06-19 | 2024-06-17 | 17.320 | 27,433,762 | -96,266 | 0.13% | 475,152,758 |
| 2024-06-18 | 2024-06-14 | 17.300 | 27,530,028 | -26,400 | 0.13% | 476,269,484 |
| 2024-06-17 | 2024-06-13 | 17.560 | 27,556,428 | +1,400 | 0.13% | 483,890,876 |
| 2024-06-14 | 2024-06-12 | 17.140 | 27,555,028 | +40,759 | 0.13% | 472,293,180 |
| 2024-06-13 | 2024-06-11 | 17.320 | 27,514,269 | +31,579 | 0.13% | 476,547,139 |
| 2024-06-12 | 2024-06-07 | 17.620 | 27,482,690 | +103,800 | 0.13% | 484,244,998 |
| 2024-06-11 | 2024-06-06 | 17.960 | 27,378,890 | -114,600 | 0.13% | 491,724,864 |
| 2024-06-07 | 2024-06-05 | 17.700 | 27,493,490 | +51,600 | 0.13% | 486,634,773 |
| 2024-06-06 | 2024-06-04 | 17.780 | 27,441,890 | -50,000 | 0.13% | 487,916,804 |
| 2024-06-05 | 2024-06-03 | 17.900 | 27,491,890 | +27,800 | 0.13% | 492,104,831 |
| 2024-06-04 | 2024-05-31 | 17.480 | 27,464,090 | +43,200 | 0.13% | 480,072,293 |
| 2024-06-03 | 2024-05-30 | 17.700 | 27,420,890 | -15,000 | 0.13% | 485,349,753 |
| 2024-05-31 | 2024-05-29 | 17.780 | 27,435,890 | +49,800 | 0.13% | 487,810,124 |
| 2024-05-30 | 2024-05-28 | 18.140 | 27,386,090 | +44,999 | 0.13% | 496,783,673 |
| 2024-05-29 | 2024-05-27 | 18.440 | 27,341,091 | -49,000 | 0.13% | 504,169,718 |
| 2024-05-28 | 2024-05-24 | 18.300 | 27,390,091 | +24,435 | 0.13% | 501,238,665 |
| 2024-05-27 | 2024-05-23 | 18.940 | 27,365,656 | +452,600 | 0.13% | 518,305,525 |
| 2024-05-24 | 2024-05-22 | 19.440 | 26,913,056 | -69,600 | 0.13% | 523,189,809 |
| 2024-05-23 | 2024-05-21 | 19.300 | 26,982,656 | -199,924 | 0.13% | 520,765,261 |
| 2024-05-22 | 2024-05-20 | 19.880 | 27,182,580 | -60,800 | 0.13% | 540,389,690 |
| 2024-05-21 | 2024-05-17 | 19.940 | 27,243,380 | -125,119 | 0.13% | 543,232,997 |
| 2024-05-20 | 2024-05-16 | 19.820 | 27,368,499 | +54,800 | 0.13% | 542,443,650 |
| 2024-05-17 | 2024-05-14 | 19.980 | 27,313,699 | -376,121 | 0.13% | 545,727,706 |
| 2024-05-16 | 2024-05-13 | 19.360 | 27,689,820 | -219,924 | 0.14% | 536,074,915 |
| 2024-05-14 | 2024-05-10 | 19.400 | 27,909,744 | -326,600 | 0.14% | 541,449,034 |
| 2024-05-13 | 2024-05-09 | 19.160 | 28,236,344 | -265,600 | 0.14% | 541,008,351 |
| 2024-05-10 | 2024-05-08 | 19.100 | 28,501,944 | -1,013,400 | 0.14% | 544,387,130 |
| 2024-05-09 | 2024-05-07 | 17.940 | 29,515,344 | -82,287 | 0.14% | 529,505,271 |
| 2024-05-08 | 2024-05-06 | 18.100 | 29,597,631 | -154,000 | 0.14% | 535,717,121 |
| 2024-05-07 | 2024-05-03 | 18.180 | 29,751,631 | -90,983 | 0.15% | 540,884,652 |
| 2024-05-06 | 2024-05-02 | 17.640 | 29,842,614 | +193,400 | 0.15% | 526,423,711 |
| 2024-05-03 | 2024-04-30 | 17.320 | 29,649,214 | -9,600 | 0.15% | 513,524,386 |
| 2024-05-02 | 2024-04-29 | 17.420 | 29,658,814 | -63,600 | 0.15% | 516,656,540 |
| 2024-04-30 | 2024-04-26 | 17.360 | 29,722,414 | -333,154 | 0.15% | 515,981,107 |
| 2024-04-29 | 2024-04-25 | 16.600 | 30,055,568 | -34,000 | 0.15% | 498,922,429 |
| 2024-04-26 | 2024-04-24 | 16.660 | 30,089,568 | -189,400 | 0.15% | 501,292,203 |
| 2024-04-25 | 2024-04-23 | 16.180 | 30,278,968 | +79,200 | 0.15% | 489,913,702 |
| 2024-04-24 | 2024-04-22 | 15.820 | 30,199,768 | -78,800 | 0.15% | 477,760,330 |
| 2024-04-23 | 2024-04-19 | 15.800 | 30,278,568 | -194,600 | 0.15% | 478,401,374 |
| 2024-04-22 | 2024-04-18 | 16.380 | 30,473,168 | -67,400 | 0.15% | 499,150,492 |
| 2024-04-19 | 2024-04-17 | 16.280 | 30,540,568 | +139,200 | 0.15% | 497,200,447 |
| 2024-04-18 | 2024-04-16 | 15.920 | 30,401,368 | -59,000 | 0.15% | 483,989,779 |
| 2024-04-17 | 2024-04-15 | 16.520 | 30,460,368 | -124,800 | 0.15% | 503,205,279 |
| 2024-04-16 | 2024-04-12 | 16.500 | 30,585,168 | -262,800 | 0.15% | 504,655,272 |
| 2024-04-15 | 2024-04-11 | 16.080 | 30,847,968 | -6,730 | 0.15% | 496,035,325 |
| 2024-04-12 | 2024-04-10 | 16.000 | 30,854,698 | +115,400 | 0.15% | 493,675,168 |
| 2024-04-11 | 2024-04-09 | 15.980 | 30,739,298 | -205,595 | 0.15% | 491,213,982 |
| 2024-04-10 | 2024-04-08 | 15.500 | 30,944,893 | -1,400 | 0.15% | 479,645,842 |
| 2024-04-09 | 2024-04-05 | 15.540 | 30,946,293 | +82,078 | 0.15% | 480,905,393 |
| 2024-04-08 | 2024-04-03 | 15.560 | 30,864,215 | +71,200 | 0.15% | 480,247,185 |
| 2024-04-05 | 2024-04-02 | 16.280 | 30,793,015 | -372,550 | 0.15% | 501,310,284 |
| 2024-04-03 | 2024-03-28 | 14.940 | 31,165,565 | -12,000 | 0.15% | 465,613,541 |
| 2024-04-02 | 2024-03-27 | 14.760 | 31,177,565 | +13,200 | 0.15% | 460,180,859 |
| 2024-03-28 | 2024-03-26 | 15.300 | 31,164,365 | -215,000 | 0.15% | 476,814,784 |
| 2024-03-27 | 2024-03-25 | 14.820 | 31,379,365 | -17,200 | 0.15% | 465,042,189 |
| 2024-03-26 | 2024-03-22 | 14.800 | 31,396,565 | -43,200 | 0.15% | 464,669,162 |
| 2024-03-25 | 2024-03-21 | 14.760 | 31,439,765 | -43,200 | 0.15% | 464,050,931 |
| 2024-03-22 | 2024-03-20 | 14.500 | 31,482,965 | +182,400 | 0.15% | 456,502,992 |
| 2024-03-21 | 2024-03-19 | 14.860 | 31,300,565 | -57,800 | 0.15% | 465,126,396 |
| 2024-03-20 | 2024-03-18 | 14.940 | 31,358,365 | -29,800 | 0.15% | 468,493,973 |
| 2024-03-19 | 2024-03-15 | 14.540 | 31,388,165 | +13,000 | 0.15% | 456,383,919 |
| 2024-03-18 | 2024-03-14 | 14.760 | 31,375,165 | +66,200 | 0.15% | 463,097,435 |
| 2024-03-15 | 2024-03-13 | 14.920 | 31,308,965 | -27,400 | 0.15% | 467,129,758 |
| 2024-03-14 | 2024-03-12 | 14.920 | 31,336,365 | -261,653 | 0.15% | 467,538,566 |
| 2024-03-13 | 2024-03-11 | 13.400 | 31,598,018 | -3,400 | 0.15% | 423,413,441 |
| 2024-03-12 | 2024-03-08 | 13.080 | 31,601,418 | -84,311 | 0.15% | 413,346,547 |
| 2024-03-11 | 2024-03-07 | 12.800 | 31,685,729 | +46,491 | 0.15% | 405,577,331 |
| 2024-03-08 | 2024-03-06 | 13.040 | 31,639,238 | -8,200 | 0.15% | 412,575,664 |
| 2024-03-07 | 2024-03-05 | 12.760 | 31,647,438 | +93,400 | 0.15% | 403,821,309 |
| 2024-03-06 | 2024-03-04 | 13.340 | 31,554,038 | +12,400 | 0.15% | 420,930,867 |
| 2024-03-05 | 2024-03-01 | 13.320 | 31,541,638 | +30,600 | 0.15% | 420,134,618 |
| 2024-03-04 | 2024-02-29 | 13.220 | 31,511,038 | +111,800 | 0.15% | 416,575,922 |
| 2024-03-01 | 2024-02-28 | 13.080 | 31,399,238 | -86,400 | 0.15% | 410,702,033 |
| 2024-02-29 | 2024-02-27 | 13.480 | 31,485,638 | -89,980 | 0.15% | 424,426,400 |
| 2024-02-28 | 2024-02-26 | 13.100 | 31,575,618 | +124,600 | 0.15% | 413,640,596 |
| 2024-02-27 | 2024-02-23 | 13.220 | 31,451,018 | +292,000 | 0.15% | 415,782,458 |
| 2024-02-26 | 2024-02-22 | 13.400 | 31,159,018 | +14,400 | 0.15% | 417,530,841 |
| 2024-02-23 | 2024-02-21 | 13.360 | 31,144,618 | -105,400 | 0.15% | 416,092,096 |
| 2024-02-22 | 2024-02-20 | 12.980 | 31,250,018 | +26,000 | 0.15% | 405,625,234 |
| 2024-02-21 | 2024-02-19 | 12.920 | 31,224,018 | +69,600 | 0.15% | 403,414,313 |
| 2024-02-20 | 2024-02-16 | 13.420 | 31,154,418 | -84,000 | 0.15% | 418,092,290 |
| 2024-02-19 | 2024-02-15 | 12.720 | 31,238,418 | +7,369 | 0.15% | 397,352,677 |
| 2024-02-16 | 2024-02-14 | 12.560 | 31,231,049 | +5,000 | 0.15% | 392,261,975 |
| 2024-02-15 | 2024-02-09 | 12.440 | 31,226,049 | -1,490 | 0.15% | 388,452,050 |
| 2024-02-14 | 2024-02-07 | 12.700 | 31,227,539 | -2,000 | 0.15% | 396,589,745 |
| 2024-02-08 | 2024-02-06 | 12.900 | 31,229,539 | -19,071 | 0.15% | 402,861,053 |
| 2024-02-07 | 2024-02-05 | 12.120 | 31,248,610 | +8,400 | 0.15% | 378,733,153 |
| 2024-02-06 | 2024-02-02 | 12.200 | 31,240,210 | -3,200 | 0.15% | 381,130,562 |
| 2024-02-05 | 2024-02-01 | 12.380 | 31,243,410 | +47,000 | 0.15% | 386,793,416 |
| 2024-02-02 | 2024-01-31 | 12.320 | 31,196,410 | +85,400 | 0.15% | 384,339,771 |
| 2024-02-01 | 2024-01-30 | 12.900 | 31,111,010 | +59,800 | 0.15% | 401,332,029 |
| 2024-01-31 | 2024-01-29 | 13.300 | 31,051,210 | +39,000 | 0.15% | 412,981,093 |
| 2024-01-30 | 2024-01-26 | 13.200 | 31,012,210 | +17,200 | 0.15% | 409,361,172 |
| 2024-01-29 | 2024-01-25 | 13.740 | 30,995,010 | +13,000 | 0.15% | 425,871,437 |
| 2024-01-26 | 2024-01-24 | 13.700 | 30,982,010 | -30,600 | 0.15% | 424,453,537 |
| 2024-01-25 | 2024-01-23 | 13.220 | 31,012,610 | +633 | 0.15% | 409,986,704 |
| 2024-01-24 | 2024-01-22 | 12.980 | 31,011,977 | +35,400 | 0.15% | 402,535,461 |
| 2024-01-23 | 2024-01-19 | 13.180 | 30,976,577 | +13,000 | 0.15% | 408,271,285 |
| 2024-01-22 | 2024-01-18 | 13.320 | 30,963,577 | +57,600 | 0.15% | 412,434,846 |
| 2024-01-19 | 2024-01-17 | 13.140 | 30,905,977 | +23,200 | 0.15% | 406,104,538 |
| 2024-01-18 | 2024-01-16 | 13.820 | 30,882,777 | +31,200 | 0.15% | 426,799,978 |
| 2024-01-17 | 2024-01-15 | 14.200 | 30,851,577 | -600 | 0.15% | 438,092,393 |
| 2024-01-16 | 2024-01-12 | 14.300 | 30,852,177 | -8,000 | 0.15% | 441,186,131 |
| 2024-01-15 | 2024-01-11 | 14.480 | 30,860,177 | +1,376 | 0.15% | 446,855,363 |
| 2024-01-12 | 2024-01-10 | 14.100 | 30,858,801 | -8,166 | 0.15% | 435,109,094 |
| 2024-01-11 | 2024-01-09 | 14.340 | 30,866,967 | -4,648 | 0.15% | 442,632,307 |
| 2024-01-10 | 2024-01-08 | 14.360 | 30,871,615 | +41,000 | 0.15% | 443,316,391 |
| 2024-01-09 | 2024-01-05 | 14.940 | 30,830,615 | +46,200 | 0.15% | 460,609,388 |
| 2024-01-08 | 2024-01-04 | 15.080 | 30,784,415 | -20,200 | 0.15% | 464,228,978 |
| 2024-01-05 | 2024-01-03 | 14.980 | 30,804,615 | +40,000 | 0.15% | 461,453,133 |
| 2024-01-04 | 2024-01-02 | 15.480 | 30,764,615 | +348,000 | 0.15% | 476,236,240 |
| 2024-01-03 | 2023-12-29 | 15.600 | 30,416,615 | +103,800 | 0.15% | 474,499,194 |
| 2024-01-02 | 2023-12-28 | 16.280 | 30,312,815 | +15,535 | 0.15% | 493,492,628 |
| 2023-12-29 | 2023-12-27 | 16.320 | 30,297,280 | -116,000 | 0.15% | 494,451,610 |
| 2023-12-28 | 2023-12-22 | 15.680 | 30,413,280 | +59,600 | 0.15% | 476,880,230 |
| 2023-12-27 | 2023-12-21 | 15.960 | 30,353,680 | +183,800 | 0.15% | 484,444,733 |
| 2023-12-22 | 2023-12-20 | 16.120 | 30,169,880 | -8,200 | 0.15% | 486,338,466 |
| 2023-12-21 | 2023-12-19 | 16.140 | 30,178,080 | -16,600 | 0.15% | 487,074,211 |
| 2023-12-20 | 2023-12-18 | 15.900 | 30,194,680 | -31,600 | 0.15% | 480,095,412 |
| 2023-12-19 | 2023-12-15 | 15.980 | 30,226,280 | -162,536 | 0.15% | 483,015,954 |
| 2023-12-18 | 2023-12-14 | 15.960 | 30,388,816 | -211,200 | 0.15% | 485,005,503 |
| 2023-12-15 | 2023-12-13 | 15.540 | 30,600,016 | -59,200 | 0.15% | 475,524,249 |
| 2023-12-14 | 2023-12-12 | 15.160 | 30,659,216 | +18,096 | 0.15% | 464,793,715 |
| 2023-12-13 | 2023-12-11 | 14.560 | 30,641,120 | -26,872 | 0.15% | 446,134,707 |
| 2023-12-12 | 2023-12-08 | 14.620 | 30,667,992 | +2,600 | 0.15% | 448,366,043 |
| 2023-12-11 | 2023-12-07 | 14.680 | 30,665,392 | +8,600 | 0.15% | 450,167,955 |
| 2023-12-08 | 2023-12-06 | 14.880 | 30,656,792 | +4,000 | 0.15% | 456,173,065 |
| 2023-12-07 | 2023-12-05 | 14.780 | 30,652,792 | +69,000 | 0.15% | 453,048,266 |
| 2023-12-06 | 2023-12-04 | 15.220 | 30,583,792 | +37,928 | 0.15% | 465,485,314 |
| 2023-12-05 | 2023-12-01 | 15.160 | 30,545,864 | -3,800 | 0.15% | 463,075,298 |
| 2023-12-04 | 2023-11-30 | 15.620 | 30,549,664 | -46,800 | 0.15% | 477,185,752 |
| 2023-12-01 | 2023-11-29 | 15.480 | 30,596,464 | -13,000 | 0.15% | 473,633,263 |
| 2023-11-30 | 2023-11-28 | 15.520 | 30,609,464 | -32,200 | 0.15% | 475,058,881 |
| 2023-11-29 | 2023-11-27 | 15.140 | 30,641,664 | +50,000 | 0.15% | 463,914,793 |
| 2023-11-28 | 2023-11-24 | 15.000 | 30,591,664 | +53,800 | 0.15% | 458,874,960 |
| 2023-11-27 | 2023-11-23 | 15.440 | 30,537,864 | -64,600 | 0.15% | 471,504,620 |
| 2023-11-24 | 2023-11-22 | 15.120 | 30,602,464 | -64,600 | 0.15% | 462,709,256 |
| 2023-11-23 | 2023-11-21 | 15.380 | 30,667,064 | +25,200 | 0.15% | 471,659,444 |
| 2023-11-22 | 2023-11-20 | 16.180 | 30,641,864 | -734,600 | 0.15% | 495,785,360 |
| 2023-11-21 | 2023-11-17 | 15.940 | 31,376,464 | -52,600 | 0.15% | 500,140,836 |
| 2023-11-20 | 2023-11-16 | 15.700 | 31,429,064 | +364,000 | 0.15% | 493,436,305 |
| 2023-11-17 | 2023-11-15 | 16.800 | 31,065,064 | -116,249 | 0.15% | 521,893,075 |
| 2023-11-16 | 2023-11-14 | 15.860 | 31,181,313 | -5,860 | 0.15% | 494,535,624 |
| 2023-11-15 | 2023-11-13 | 16.220 | 31,187,173 | +25,453 | 0.15% | 505,855,946 |
| 2023-11-14 | 2023-11-10 | 16.040 | 31,161,720 | -125,165 | 0.15% | 499,833,989 |
| 2023-11-13 | 2023-11-09 | 16.520 | 31,286,885 | -164,184 | 0.15% | 516,859,340 |
| 2023-11-10 | 2023-11-08 | 16.140 | 31,451,069 | -13,038 | 0.15% | 507,620,254 |
| 2023-11-09 | 2023-11-07 | 15.820 | 31,464,107 | -143,600 | 0.15% | 497,762,173 |
| 2023-11-08 | 2023-11-06 | 15.540 | 31,607,707 | -14,400 | 0.15% | 491,183,767 |
| 2023-11-07 | 2023-11-03 | 15.240 | 31,622,107 | -362,024 | 0.15% | 481,920,911 |
| 2023-11-06 | 2023-11-02 | 15.080 | 31,984,131 | -292,198 | 0.16% | 482,320,695 |
| 2023-11-03 | 2023-11-01 | 14.220 | 32,276,329 | -8,102 | 0.16% | 458,969,398 |
| 2023-11-02 | 2023-10-31 | 14.020 | 32,284,431 | -7,327 | 0.16% | 452,627,723 |
| 2023-11-01 | 2023-10-30 | 14.320 | 32,291,758 | -731,613 | 0.16% | 462,417,975 |
| 2023-10-31 | 2023-10-27 | 13.520 | 33,023,371 | -70,800 | 0.16% | 446,475,976 |
| 2023-10-30 | 2023-10-26 | 13.360 | 33,094,171 | -42,800 | 0.16% | 442,138,125 |
| 2023-10-27 | 2023-10-25 | 13.200 | 33,136,971 | -54,600 | 0.16% | 437,408,017 |
| 2023-10-26 | 2023-10-24 | 12.960 | 33,191,571 | -11,000 | 0.16% | 430,162,760 |
| 2023-10-25 | 2023-10-20 | 13.300 | 33,202,571 | -121,200 | 0.16% | 441,594,194 |
| 2023-10-24 | 2023-10-19 | 13.580 | 33,323,771 | -462,800 | 0.16% | 452,536,810 |
| 2023-10-20 | 2023-10-18 | 13.180 | 33,786,571 | -112,400 | 0.17% | 445,307,006 |
| 2023-10-19 | 2023-10-17 | 13.040 | 33,898,971 | -397,200 | 0.17% | 442,042,582 |
| 2023-10-18 | 2023-10-16 | 12.540 | 34,296,171 | -37,200 | 0.17% | 430,073,984 |
| 2023-10-17 | 2023-10-13 | 12.600 | 34,333,371 | -49,600 | 0.17% | 432,600,475 |
| 2023-10-16 | 2023-10-12 | 12.660 | 34,382,971 | -73,529 | 0.17% | 435,288,413 |
| 2023-10-13 | 2023-10-11 | 12.300 | 34,456,500 | -19,476 | 0.17% | 423,814,950 |
| 2023-10-12 | 2023-10-10 | 12.280 | 34,475,976 | -44,320 | 0.17% | 423,364,985 |
| 2023-10-11 | 2023-10-09 | 11.940 | 34,520,296 | -1,000 | 0.17% | 412,172,334 |
| 2023-10-10 | 2023-10-06 | 11.880 | 34,521,296 | -7,400 | 0.17% | 410,112,996 |
| 2023-10-09 | 2023-10-05 | 11.680 | 34,528,696 | +118,600 | 0.17% | 403,295,169 |
| 2023-10-06 | 2023-10-04 | 11.860 | 34,410,096 | +7,800 | 0.17% | 408,103,739 |
| 2023-10-05 | 2023-10-03 | 11.980 | 34,402,296 | +181,000 | 0.17% | 412,139,506 |
| 2023-10-04 | 2023-09-29 | 12.340 | 34,221,296 | -11,935 | 0.17% | 422,290,793 |
| 2023-10-03 | 2023-09-28 | 11.720 | 34,233,231 | +1,000 | 0.17% | 401,213,467 |
| 2023-09-29 | 2023-09-27 | 11.840 | 34,232,231 | +4,981 | 0.17% | 405,309,615 |
| 2023-09-28 | 2023-09-26 | 11.660 | 34,227,250 | -3,000 | 0.17% | 399,089,735 |
| 2023-09-27 | 2023-09-25 | 11.840 | 34,230,250 | -14,400 | 0.17% | 405,286,160 |
| 2023-09-26 | 2023-09-22 | 12.060 | 34,244,650 | -26,003 | 0.17% | 412,990,479 |
| 2023-09-25 | 2023-09-21 | 11.680 | 34,270,653 | +13,800 | 0.17% | 400,281,227 |
| 2023-09-22 | 2023-09-20 | 11.800 | 34,256,853 | -7,000 | 0.17% | 404,230,865 |
| 2023-09-21 | 2023-09-19 | 11.940 | 34,263,853 | -12,000 | 0.17% | 409,110,405 |
| 2023-09-20 | 2023-09-18 | 11.920 | 34,275,853 | -26,600 | 0.17% | 408,568,168 |
| 2023-09-19 | 2023-09-15 | 12.220 | 34,302,453 | -114,600 | 0.17% | 419,175,976 |
| 2023-09-18 | 2023-09-14 | 12.240 | 34,417,053 | -146,000 | 0.17% | 421,264,729 |
| 2023-09-15 | 2023-09-13 | 11.920 | 34,563,053 | -14,000 | 0.17% | 411,991,592 |
| 2023-09-14 | 2023-09-12 | 11.880 | 34,577,053 | -159,058 | 0.17% | 410,775,390 |
| 2023-09-13 | 2023-09-11 | 11.700 | 34,736,111 | +15,000 | 0.17% | 406,412,499 |
| 2023-09-12 | 2023-09-07 | 11.900 | 34,721,111 | -14,000 | 0.17% | 413,181,221 |
| 2023-09-11 | 2023-09-06 | 11.760 | 34,735,111 | +16,400 | 0.17% | 408,484,905 |
| 2023-09-07 | 2023-09-05 | 11.600 | 34,718,711 | +190,400 | 0.17% | 402,737,048 |
| 2023-09-06 | 2023-09-04 | 12.420 | 34,528,311 | +12,400 | 0.17% | 428,841,623 |
| 2023-09-05 | 2023-08-31 | 12.360 | 34,515,911 | +19,375 | 0.17% | 426,616,660 |
| 2023-09-04 | 2023-08-30 | 12.460 | 34,496,536 | -74,600 | 0.17% | 429,826,839 |
| 2023-08-31 | 2023-08-29 | 12.380 | 34,571,136 | -83,200 | 0.17% | 427,990,664 |
| 2023-08-30 | 2023-08-28 | 12.200 | 34,654,336 | -90,400 | 0.17% | 422,782,899 |
| 2023-08-29 | 2023-08-25 | 12.100 | 34,744,736 | -79,400 | 0.17% | 420,411,306 |
| 2023-08-28 | 2023-08-24 | 12.140 | 34,824,136 | +136,800 | 0.17% | 422,765,011 |
| 2023-08-25 | 2023-08-23 | 11.740 | 34,687,336 | -9,200 | 0.17% | 407,229,325 |
| 2023-08-24 | 2023-08-22 | 11.480 | 34,696,536 | -59,000 | 0.17% | 398,316,233 |
| 2023-08-23 | 2023-08-21 | 11.320 | 34,755,536 | +73,000 | 0.17% | 393,432,668 |
| 2023-08-22 | 2023-08-18 | 11.740 | 34,682,536 | -6,000 | 0.17% | 407,172,973 |
| 2023-08-21 | 2023-08-17 | 11.960 | 34,688,536 | +171,600 | 0.17% | 414,874,891 |
| 2023-08-18 | 2023-08-16 | 11.780 | 34,516,936 | -11,779 | 0.17% | 406,609,506 |
| 2023-08-17 | 2023-08-15 | 11.860 | 34,528,715 | -7,000 | 0.17% | 409,510,560 |
| 2023-08-16 | 2023-08-14 | 11.780 | 34,535,715 | -29,844 | 0.17% | 406,830,723 |
| 2023-08-15 | 2023-08-11 | 11.860 | 34,565,559 | +49,243 | 0.17% | 409,947,530 |
| 2023-08-14 | 2023-08-10 | 12.080 | 34,516,316 | +53,008 | 0.17% | 416,957,097 |
| 2023-08-11 | 2023-08-09 | 12.140 | 34,463,308 | +18,600 | 0.17% | 418,384,559 |
| 2023-08-10 | 2023-08-08 | 12.060 | 34,444,708 | -49,400 | 0.17% | 415,403,178 |
| 2023-08-09 | 2023-08-07 | 12.320 | 34,494,108 | +49,800 | 0.17% | 424,967,411 |
| 2023-08-08 | 2023-08-04 | 12.220 | 34,444,308 | +65,628 | 0.17% | 420,909,444 |
| 2023-08-07 | 2023-08-03 | 12.060 | 34,378,680 | +22,800 | 0.17% | 414,606,881 |
| 2023-08-04 | 2023-08-02 | 11.960 | 34,355,880 | +7,800 | 0.17% | 410,896,325 |
| 2023-08-03 | 2023-08-01 | 12.160 | 34,348,080 | +142,600 | 0.17% | 417,672,653 |
| 2023-08-02 | 2023-07-31 | 12.280 | 34,205,480 | -82,715 | 0.17% | 420,043,294 |
| 2023-08-01 | 2023-07-28 | 12.180 | 34,288,195 | -234,600 | 0.17% | 417,630,215 |
| 2023-07-31 | 2023-07-27 | 12.040 | 34,522,795 | -234,400 | 0.17% | 415,654,452 |
| 2023-07-28 | 2023-07-26 | 11.400 | 34,757,195 | -5,000 | 0.17% | 396,232,023 |
| 2023-07-27 | 2023-07-25 | 11.480 | 34,762,195 | -162,400 | 0.17% | 399,069,999 |
| 2023-07-26 | 2023-07-24 | 11.020 | 34,924,595 | +3,000 | 0.17% | 384,869,037 |
| 2023-07-25 | 2023-07-21 | 11.280 | 34,921,595 | -4,599 | 0.17% | 393,915,592 |
| 2023-07-24 | 2023-07-20 | 11.060 | 34,926,194 | -3,400 | 0.17% | 386,283,706 |
| 2023-07-21 | 2023-07-19 | 11.160 | 34,929,594 | +26,600 | 0.17% | 389,814,269 |
| 2023-07-20 | 2023-07-18 | 11.200 | 34,902,994 | -13,800 | 0.17% | 390,913,533 |
| 2023-07-19 | 2023-07-14 | 11.480 | 34,916,794 | -19,400 | 0.17% | 400,844,795 |
| 2023-07-18 | 2023-07-13 | 11.540 | 34,936,194 | -85,400 | 0.17% | 403,163,679 |
| 2023-07-14 | 2023-07-12 | 11.100 | 35,021,594 | -18,200 | 0.17% | 388,739,693 |
| 2023-07-13 | 2023-07-11 | 10.880 | 35,039,794 | -106,876 | 0.17% | 381,232,959 |
| 2023-07-12 | 2023-07-10 | 10.660 | 35,146,670 | +31,576 | 0.17% | 374,663,502 |
| 2023-07-11 | 2023-07-07 | 10.800 | 35,115,094 | -30,671 | 0.17% | 379,243,015 |
| 2023-07-10 | 2023-07-06 | 11.140 | 35,145,765 | +1,600 | 0.17% | 391,523,822 |
| 2023-07-07 | 2023-07-05 | 11.120 | 35,144,165 | -2,000 | 0.17% | 390,803,115 |
| 2023-07-06 | 2023-07-04 | 11.120 | 35,146,165 | -71,967 | 0.17% | 390,825,355 |
| 2023-07-05 | 2023-07-03 | 10.980 | 35,218,132 | -27,600 | 0.17% | 386,695,089 |
| 2023-07-04 | 2023-06-30 | 10.720 | 35,245,732 | +10,000 | 0.17% | 377,834,247 |
| 2023-07-03 | 2023-06-29 | 10.860 | 35,235,732 | -36,200 | 0.17% | 382,660,050 |
| 2023-06-30 | 2023-06-28 | 10.840 | 35,271,932 | -49,200 | 0.17% | 382,347,743 |
| 2023-06-29 | 2023-06-27 | 10.600 | 35,321,132 | -67,200 | 0.17% | 374,403,999 |
| 2023-06-28 | 2023-06-26 | 10.420 | 35,388,332 | -50,200 | 0.17% | 368,746,419 |
| 2023-06-27 | 2023-06-23 | 9.990 | 35,438,532 | +34,200 | 0.17% | 354,030,935 |
| 2023-06-26 | 2023-06-21 | 10.280 | 35,404,332 | +153,000 | 0.17% | 363,956,533 |
| 2023-06-23 | 2023-06-20 | 10.600 | 35,251,332 | +74,200 | 0.17% | 373,664,119 |
| 2023-06-21 | 2023-06-19 | 10.920 | 35,177,132 | +48,876 | 0.17% | 384,134,281 |
| 2023-06-20 | 2023-06-16 | 11.080 | 35,128,256 | -8,963 | 0.17% | 389,221,076 |
| 2023-06-19 | 2023-06-15 | 11.060 | 35,137,219 | +60,000 | 0.17% | 388,617,642 |
| 2023-06-16 | 2023-06-14 | 10.860 | 35,077,219 | -10,000 | 0.17% | 380,938,598 |
| 2023-06-15 | 2023-06-13 | 10.940 | 35,087,219 | -75,897 | 0.17% | 383,854,176 |
| 2023-06-14 | 2023-06-12 | 10.660 | 35,163,116 | +22,600 | 0.17% | 374,838,817 |
| 2023-06-13 | 2023-06-09 | 10.840 | 35,140,516 | +20,200 | 0.17% | 380,923,193 |
| 2023-06-12 | 2023-06-08 | 10.880 | 35,120,316 | -22,400 | 0.17% | 382,109,038 |
| 2023-06-09 | 2023-06-07 | 11.060 | 35,142,716 | -50,000 | 0.17% | 388,678,439 |
| 2023-06-08 | 2023-06-06 | 10.860 | 35,192,716 | -17,028 | 0.17% | 382,192,896 |
| 2023-06-07 | 2023-06-05 | 10.920 | 35,209,744 | -26,200 | 0.17% | 384,490,404 |
| 2023-06-06 | 2023-06-02 | 10.740 | 35,235,944 | -41,200 | 0.17% | 378,434,039 |
| 2023-06-05 | 2023-06-01 | 10.260 | 35,277,144 | -5,800 | 0.17% | 361,943,497 |
| 2023-06-02 | 2023-05-31 | 10.340 | 35,282,944 | +43,004 | 0.17% | 364,825,641 |
| 2023-06-01 | 2023-05-30 | 10.500 | 35,239,940 | -2,400 | 0.17% | 370,019,370 |
| 2023-05-31 | 2023-05-29 | 10.480 | 35,242,340 | -21,200 | 0.17% | 369,339,723 |
| 2023-05-30 | 2023-05-25 | 10.500 | 35,263,540 | +31,000 | 0.17% | 370,267,170 |
| 2023-05-29 | 2023-05-24 | 10.400 | 35,232,540 | +24,600 | 0.17% | 366,418,416 |
| 2023-05-25 | 2023-05-23 | 10.760 | 35,207,940 | +7,400 | 0.17% | 378,837,434 |
| 2023-05-24 | 2023-05-22 | 10.960 | 35,200,540 | +5,200 | 0.17% | 385,797,918 |
| 2023-05-23 | 2023-05-19 | 10.860 | 35,195,340 | +14,800 | 0.17% | 382,221,392 |
| 2023-05-22 | 2023-05-18 | 10.980 | 35,180,540 | +5,400 | 0.17% | 386,282,329 |
| 2023-05-19 | 2023-05-17 | 10.840 | 35,175,140 | +58,400 | 0.17% | 381,298,518 |
| 2023-05-18 | 2023-05-16 | 11.220 | 35,116,740 | -34,000 | 0.17% | 394,009,823 |
| 2023-05-17 | 2023-05-15 | 11.120 | 35,150,740 | -33,600 | 0.17% | 390,876,229 |
| 2023-05-16 | 2023-05-12 | 11.020 | 35,184,340 | +38,000 | 0.17% | 387,731,427 |
| 2023-05-15 | 2023-05-11 | 11.220 | 35,146,340 | +38,897 | 0.17% | 394,341,935 |
| 2023-05-12 | 2023-05-10 | 11.300 | 35,107,443 | +48,000 | 0.17% | 396,714,106 |
| 2023-05-11 | 2023-05-09 | 11.320 | 35,059,443 | -20,000 | 0.17% | 396,872,895 |
| 2023-05-10 | 2023-05-08 | 11.520 | 35,079,443 | -114,000 | 0.17% | 404,115,183 |
| 2023-05-09 | 2023-05-05 | 11.160 | 35,193,443 | -99,200 | 0.17% | 392,758,824 |
| 2023-05-08 | 2023-05-04 | 10.940 | 35,292,643 | +1,600 | 0.17% | 386,101,514 |
| 2023-05-05 | 2023-05-03 | 10.840 | 35,291,043 | +280,400 | 0.17% | 382,554,906 |
| 2023-05-04 | 2023-05-02 | 11.020 | 35,010,643 | +4,000 | 0.17% | 385,817,286 |
| 2023-05-03 | 2023-04-28 | 11.060 | 35,006,643 | -41,000 | 0.17% | 387,173,472 |
| 2023-05-02 | 2023-04-27 | 11.060 | 35,047,643 | -1,418 | 0.17% | 387,626,932 |
| 2023-04-28 | 2023-04-26 | 11.040 | 35,049,061 | -17,000 | 0.17% | 386,941,633 |
| 2023-04-27 | 2023-04-25 | 10.940 | 35,066,061 | +117,209 | 0.17% | 383,622,707 |
| 2023-04-26 | 2023-04-24 | 11.380 | 34,948,852 | +93,800 | 0.17% | 397,717,936 |
| 2023-04-25 | 2023-04-21 | 11.540 | 34,855,052 | +83,600 | 0.17% | 402,227,300 |
| 2023-04-24 | 2023-04-20 | 11.960 | 34,771,452 | +20,000 | 0.17% | 415,866,566 |
| 2023-04-21 | 2023-04-19 | 11.900 | 34,751,452 | +296,400 | 0.17% | 413,542,279 |
| 2023-04-20 | 2023-04-18 | 12.440 | 34,455,052 | -22,600 | 0.17% | 428,620,847 |
| 2023-04-19 | 2023-04-17 | 12.660 | 34,477,652 | -608,000 | 0.17% | 436,487,074 |
| 2023-04-18 | 2023-04-14 | 12.220 | 35,085,652 | -352,000 | 0.17% | 428,746,667 |
| 2023-04-17 | 2023-04-13 | 12.180 | 35,437,652 | -90,000 | 0.17% | 431,630,601 |
| 2023-04-14 | 2023-04-12 | 12.140 | 35,527,652 | +31,274 | 0.17% | 431,305,695 |
| 2023-04-13 | 2023-04-11 | 12.280 | 35,496,378 | -102,000 | 0.17% | 435,895,522 |
| 2023-04-12 | 2023-04-06 | 12.080 | 35,598,378 | +34,200 | 0.17% | 430,028,406 |
| 2023-04-11 | 2023-04-04 | 11.980 | 35,564,178 | +24,800 | 0.17% | 426,058,852 |
| 2023-04-06 | 2023-04-03 | 12.160 | 35,539,378 | +11,800 | 0.17% | 432,158,836 |
| 2023-04-04 | 2023-03-31 | 12.100 | 35,527,578 | -117,600 | 0.17% | 429,883,694 |
| 2023-04-03 | 2023-03-30 | 12.140 | 35,645,178 | -9,800 | 0.17% | 432,732,461 |
| 2023-03-31 | 2023-03-29 | 12.100 | 35,654,978 | -124,400 | 0.17% | 431,425,234 |
| 2023-03-30 | 2023-03-28 | 12.140 | 35,779,378 | +91,200 | 0.18% | 434,361,649 |
| 2023-03-29 | 2023-03-27 | 12.000 | 35,688,178 | -13,912 | 0.17% | 428,258,136 |
| 2023-03-28 | 2023-03-24 | 12.440 | 35,702,090 | -82,800 | 0.18% | 444,134,000 |
| 2023-03-27 | 2023-03-23 | 12.220 | 35,784,890 | -326,942 | 0.18% | 437,291,356 |
| 2023-03-24 | 2023-03-22 | 11.400 | 36,111,832 | -176,000 | 0.18% | 411,674,885 |
| 2023-03-23 | 2023-03-21 | 11.200 | 36,287,832 | -67,400 | 0.18% | 406,423,718 |
| 2023-03-22 | 2023-03-20 | 11.020 | 36,355,232 | +95,200 | 0.18% | 400,634,657 |
| 2023-03-21 | 2023-03-17 | 11.340 | 36,260,032 | +94,000 | 0.18% | 411,188,763 |
| 2023-03-20 | 2023-03-16 | 10.900 | 36,166,032 | +43,800 | 0.18% | 394,209,749 |
| 2023-03-17 | 2023-03-15 | 10.920 | 36,122,232 | -91,800 | 0.18% | 394,454,773 |
| 2023-03-16 | 2023-03-14 | 11.000 | 36,214,032 | +126,600 | 0.18% | 398,354,352 |
| 2023-03-15 | 2023-03-13 | 11.540 | 36,087,432 | +38,171 | 0.18% | 416,448,965 |
| 2023-03-14 | 2023-03-10 | 11.360 | 36,049,261 | +196,400 | 0.18% | 409,519,605 |
| 2023-03-13 | 2023-03-09 | 11.800 | 35,852,861 | +35,800 | 0.18% | 423,063,760 |
| 2023-03-10 | 2023-03-08 | 12.000 | 35,817,061 | +192,400 | 0.18% | 429,804,732 |
| 2023-03-09 | 2023-03-07 | 12.520 | 35,624,661 | +8,200 | 0.17% | 446,020,756 |
| 2023-03-08 | 2023-03-06 | 12.500 | 35,616,461 | +264,600 | 0.17% | 445,205,762 |
| 2023-03-07 | 2023-03-03 | 12.620 | 35,351,861 | +79,400 | 0.17% | 446,140,486 |
| 2023-03-06 | 2023-03-02 | 12.520 | 35,272,461 | -13,600 | 0.17% | 441,611,212 |
| 2023-03-03 | 2023-03-01 | 12.600 | 35,286,061 | -233,306 | 0.17% | 444,604,369 |
| 2023-03-02 | 2023-02-28 | 11.860 | 35,519,367 | -38,400 | 0.17% | 421,259,693 |
| 2023-03-01 | 2023-02-27 | 11.860 | 35,557,767 | +123,800 | 0.17% | 421,715,117 |
| 2023-02-28 | 2023-02-24 | 12.000 | 35,433,967 | +33,400 | 0.17% | 425,207,604 |
| 2023-02-27 | 2023-02-23 | 12.140 | 35,400,567 | +35,900 | 0.17% | 429,762,883 |
| 2023-02-24 | 2023-02-22 | 12.240 | 35,364,667 | +63,400 | 0.17% | 432,863,524 |
| 2023-02-23 | 2023-02-21 | 12.560 | 35,301,267 | +277,800 | 0.17% | 443,383,914 |
| 2023-02-22 | 2023-02-20 | 12.840 | 35,023,467 | -45,600 | 0.17% | 449,701,316 |
| 2023-02-21 | 2023-02-17 | 12.700 | 35,069,067 | +120,400 | 0.17% | 445,377,151 |
| 2023-02-20 | 2023-02-16 | 13.140 | 34,948,667 | -56,400 | 0.17% | 459,225,484 |
| 2023-02-17 | 2023-02-15 | 13.040 | 35,005,067 | +40,200 | 0.17% | 456,466,074 |
| 2023-02-16 | 2023-02-14 | 13.020 | 34,964,867 | -158,600 | 0.17% | 455,242,568 |
| 2023-02-15 | 2023-02-13 | 13.140 | 35,123,467 | +33,299 | 0.17% | 461,522,356 |
| 2023-02-14 | 2023-02-10 | 13.080 | 35,090,168 | -10,000 | 0.17% | 458,979,397 |
| 2023-02-13 | 2023-02-09 | 13.520 | 35,100,168 | -119,200 | 0.17% | 474,554,271 |
| 2023-02-10 | 2023-02-08 | 12.460 | 35,219,368 | +243,600 | 0.17% | 438,833,325 |
| 2023-02-09 | 2023-02-07 | 12.840 | 34,975,768 | +121,000 | 0.17% | 449,088,861 |
| 2023-02-08 | 2023-02-06 | 12.820 | 34,854,768 | -61,800 | 0.17% | 446,838,126 |
| 2023-02-07 | 2023-02-03 | 13.480 | 34,916,568 | -212,800 | 0.17% | 470,675,337 |
| 2023-02-06 | 2023-02-02 | 13.680 | 35,129,368 | -225,728 | 0.17% | 480,569,754 |
| 2023-02-03 | 2023-02-01 | 13.500 | 35,355,096 | -205,200 | 0.17% | 477,293,796 |
| 2023-02-02 | 2023-01-31 | 12.920 | 35,560,296 | -535,400 | 0.17% | 459,439,024 |
| 2023-02-01 | 2023-01-30 | 12.700 | 36,095,696 | +169,000 | 0.18% | 458,415,339 |
| 2023-01-31 | 2023-01-27 | 13.460 | 35,926,696 | +7,430 | 0.18% | 483,573,328 |
| 2023-01-30 | 2023-01-26 | 13.340 | 35,919,266 | -1,268,870 | 0.18% | 479,163,008 |
| 2023-01-27 | 2023-01-20 | 11.860 | 37,188,136 | -97,800 | 0.18% | 441,051,293 |
| 2023-01-26 | 2023-01-19 | 11.580 | 37,285,936 | +198,000 | 0.18% | 431,771,139 |
| 2023-01-20 | 2023-01-18 | 11.900 | 37,087,936 | +26,800 | 0.18% | 441,346,438 |
| 2023-01-19 | 2023-01-17 | 11.720 | 37,061,136 | -57,600 | 0.18% | 434,356,514 |
| 2023-01-18 | 2023-01-16 | 11.880 | 37,118,736 | -32,000 | 0.18% | 440,970,584 |
| 2023-01-17 | 2023-01-13 | 11.960 | 37,150,736 | -87,400 | 0.18% | 444,322,803 |
| 2023-01-16 | 2023-01-12 | 11.780 | 37,238,136 | +44,000 | 0.18% | 438,665,242 |
| 2023-01-13 | 2023-01-11 | 11.740 | 37,194,136 | +194,557 | 0.18% | 436,659,157 |
| 2023-01-12 | 2023-01-10 | 11.980 | 36,999,579 | -10,600 | 0.18% | 443,254,956 |
| 2023-01-11 | 2023-01-09 | 12.100 | 37,010,179 | -506,800 | 0.18% | 447,823,166 |
| 2023-01-10 | 2023-01-06 | 11.240 | 37,516,979 | +259,200 | 0.18% | 421,690,844 |
| 2023-01-09 | 2023-01-05 | 11.620 | 37,257,779 | -41,600 | 0.18% | 432,935,392 |
| 2023-01-06 | 2023-01-04 | 11.500 | 37,299,379 | -313,200 | 0.18% | 428,942,858 |
| 2023-01-05 | 2023-01-03 | 11.220 | 37,612,579 | -294,799 | 0.18% | 422,013,136 |
| 2023-01-04 | 2022-12-30 | 10.940 | 37,907,378 | -72,000 | 0.19% | 414,706,715 |
| 2023-01-03 | 2022-12-29 | 10.860 | 37,979,378 | +129,800 | 0.19% | 412,456,045 |
| 2022-12-30 | 2022-12-28 | 11.220 | 37,849,578 | -86,517 | 0.19% | 424,672,265 |
| 2022-12-29 | 2022-12-23 | 10.800 | 37,936,095 | -4,400 | 0.19% | 409,709,826 |
| 2022-12-28 | 2022-12-22 | 11.020 | 37,940,495 | -55,000 | 0.19% | 418,104,255 |
| 2022-12-23 | 2022-12-21 | 10.560 | 37,995,495 | +9,600 | 0.19% | 401,232,427 |
| 2022-12-22 | 2022-12-20 | 10.560 | 37,985,895 | +53,000 | 0.19% | 401,131,051 |
| 2022-12-21 | 2022-12-19 | 10.780 | 37,932,895 | +52,200 | 0.19% | 408,916,608 |
| 2022-12-20 | 2022-12-16 | 10.980 | 37,880,695 | -7,000 | 0.19% | 415,930,031 |
| 2022-12-19 | 2022-12-15 | 10.980 | 37,887,695 | +102,400 | 0.19% | 416,006,891 |
| 2022-12-16 | 2022-12-14 | 11.240 | 37,785,295 | +99,400 | 0.19% | 424,706,716 |
| 2022-12-15 | 2022-12-13 | 11.200 | 37,685,895 | +46,460 | 0.19% | 422,082,024 |
| 2022-12-14 | 2022-12-12 | 11.180 | 37,639,435 | +10,200 | 0.18% | 420,808,883 |
| 2022-12-13 | 2022-12-09 | 11.480 | 37,629,235 | -1,179,000 | 0.18% | 431,983,618 |
| 2022-12-12 | 2022-12-08 | 11.040 | 38,808,235 | -54,380 | 0.19% | 428,442,914 |
| 2022-12-09 | 2022-12-07 | 10.680 | 38,862,615 | +147,000 | 0.19% | 415,052,728 |
| 2022-12-08 | 2022-12-06 | 11.280 | 38,715,615 | -55,400 | 0.19% | 436,712,137 |
| 2022-12-07 | 2022-12-05 | 11.500 | 38,771,015 | -450,896 | 0.19% | 445,866,672 |
| 2022-12-06 | 2022-12-02 | 10.120 | 39,221,911 | +69,000 | 0.19% | 396,925,739 |
| 2022-12-05 | 2022-12-01 | 10.460 | 39,152,911 | -52,200 | 0.19% | 409,539,449 |
| 2022-12-02 | 2022-11-30 | 10.320 | 39,205,111 | -149,132 | 0.19% | 404,596,746 |
| 2022-12-01 | 2022-11-29 | 9.970 | 39,354,243 | -146,400 | 0.19% | 392,361,803 |
| 2022-11-30 | 2022-11-28 | 9.340 | 39,500,643 | +51,800 | 0.19% | 368,936,006 |
| 2022-11-29 | 2022-11-25 | 9.490 | 39,448,843 | -29,600 | 0.19% | 374,369,520 |
| 2022-11-28 | 2022-11-24 | 9.450 | 39,478,443 | -24,600 | 0.19% | 373,071,286 |
| 2022-11-25 | 2022-11-23 | 9.800 | 39,503,043 | +144,300 | 0.19% | 387,129,821 |
| 2022-11-24 | 2022-11-22 | 9.870 | 39,358,743 | +25,600 | 0.19% | 388,470,793 |
| 2022-11-23 | 2022-11-21 | 10.020 | 39,333,143 | +4,000 | 0.19% | 394,118,093 |
| 2022-11-22 | 2022-11-18 | 10.300 | 39,329,143 | -103,200 | 0.19% | 405,090,173 |
| 2022-11-21 | 2022-11-17 | 10.300 | 39,432,343 | +114,800 | 0.19% | 406,153,133 |
| 2022-11-18 | 2022-11-16 | 10.560 | 39,317,543 | -39,800 | 0.19% | 415,193,254 |
| 2022-11-17 | 2022-11-15 | 10.900 | 39,357,343 | -143,261 | 0.19% | 428,995,039 |
| 2022-11-16 | 2022-11-14 | 10.380 | 39,500,604 | -106,200 | 0.19% | 410,016,270 |
| 2022-11-15 | 2022-11-11 | 10.300 | 39,606,804 | -71,854 | 0.20% | 407,950,081 |
| 2022-11-14 | 2022-11-10 | 9.860 | 39,678,658 | +15,200 | 0.20% | 391,231,568 |
| 2022-11-11 | 2022-11-09 | 10.080 | 39,663,458 | -28,600 | 0.20% | 399,807,657 |
| 2022-11-10 | 2022-11-08 | 10.160 | 39,692,058 | +14,800 | 0.20% | 403,271,309 |
| 2022-11-09 | 2022-11-07 | 10.200 | 39,677,258 | -80,800 | 0.20% | 404,708,032 |
| 2022-11-08 | 2022-11-04 | 9.700 | 39,758,058 | -122,600 | 0.20% | 385,653,163 |
| 2022-11-07 | 2022-11-03 | 9.120 | 39,880,658 | +15,775 | 0.20% | 363,711,601 |
| 2022-11-04 | 2022-11-02 | 9.360 | 39,864,883 | -32,400 | 0.20% | 373,135,305 |
| 2022-11-03 | 2022-11-01 | 9.250 | 39,897,283 | +12,800 | 0.20% | 369,049,868 |
| 2022-11-02 | 2022-10-31 | 8.810 | 39,884,483 | +800 | 0.20% | 351,382,295 |
| 2022-11-01 | 2022-10-28 | 8.720 | 39,883,683 | +9,400 | 0.20% | 347,785,716 |
| 2022-10-31 | 2022-10-27 | 9.190 | 39,874,283 | -21,800 | 0.20% | 366,444,661 |
| 2022-10-28 | 2022-10-26 | 9.140 | 39,896,083 | -27,754 | 0.20% | 364,650,199 |
| 2022-10-27 | 2022-10-25 | 8.830 | 39,923,837 | -123,687 | 0.20% | 352,527,481 |
| 2022-10-26 | 2022-10-24 | 8.450 | 40,047,524 | +115,012 | 0.20% | 338,401,578 |
| 2022-10-25 | 2022-10-21 | 9.250 | 39,932,512 | -14,800 | 0.20% | 369,375,736 |
| 2022-10-24 | 2022-10-20 | 9.110 | 39,947,312 | -6,330 | 0.20% | 363,920,012 |
| 2022-10-21 | 2022-10-19 | 8.940 | 39,953,642 | -44,000 | 0.20% | 357,185,559 |
| 2022-10-20 | 2022-10-18 | 9.140 | 39,997,642 | -47,000 | 0.20% | 365,578,448 |
| 2022-10-19 | 2022-10-17 | 8.730 | 40,044,642 | -23,922 | 0.20% | 349,589,725 |
| 2022-10-18 | 2022-10-14 | 8.620 | 40,068,564 | -26,091 | 0.20% | 345,391,022 |
| 2022-10-17 | 2022-10-13 | 8.520 | 40,094,655 | +15,800 | 0.20% | 341,606,461 |
| 2022-10-14 | 2022-10-12 | 8.680 | 40,078,855 | +38,051 | 0.20% | 347,884,461 |
| 2022-10-13 | 2022-10-11 | 8.740 | 40,040,804 | +35,429 | 0.20% | 349,956,627 |
| 2022-10-12 | 2022-10-10 | 8.920 | 40,005,375 | +2,800 | 0.20% | 356,847,945 |
| 2022-10-11 | 2022-10-07 | 9.080 | 40,002,575 | +53,200 | 0.20% | 363,223,381 |
| 2022-10-10 | 2022-10-06 | 9.390 | 39,949,375 | -4,800 | 0.20% | 375,124,631 |
| 2022-10-07 | 2022-10-05 | 9.400 | 39,954,175 | -13,200 | 0.20% | 375,569,245 |
| 2022-10-06 | 2022-10-03 | 8.790 | 39,967,375 | +33,000 | 0.20% | 351,313,226 |
| 2022-10-05 | 2022-09-30 | 8.960 | 39,934,375 | +15,600 | 0.20% | 357,812,000 |
| 2022-10-03 | 2022-09-29 | 8.880 | 39,918,775 | +99,800 | 0.20% | 354,478,722 |
| 2022-09-30 | 2022-09-28 | 9.330 | 39,818,975 | -8,200 | 0.20% | 371,511,037 |
| 2022-09-29 | 2022-09-27 | 9.690 | 39,827,175 | +67,000 | 0.20% | 385,925,326 |
| 2022-09-28 | 2022-09-26 | 9.670 | 39,760,175 | -1,400 | 0.19% | 384,480,892 |
| 2022-09-27 | 2022-09-23 | 9.460 | 39,761,575 | +253,800 | 0.19% | 376,144,500 |
| 2022-09-26 | 2022-09-22 | 9.680 | 39,507,775 | -60,600 | 0.19% | 382,435,262 |
| 2022-09-23 | 2022-09-21 | 9.750 | 39,568,375 | +220,800 | 0.19% | 385,791,656 |
| 2022-09-22 | 2022-09-20 | 10.040 | 39,347,575 | -150,800 | 0.19% | 395,049,653 |
| 2022-09-21 | 2022-09-19 | 10.020 | 39,498,375 | -335,000 | 0.19% | 395,773,718 |
| 2022-09-20 | 2022-09-16 | 10.240 | 39,833,375 | +81,491 | 0.20% | 407,893,760 |
| 2022-09-19 | 2022-09-15 | 10.420 | 39,751,884 | -2,304 | 0.19% | 414,214,631 |
| 2022-09-16 | 2022-09-14 | 10.440 | 39,754,188 | -4,856 | 0.19% | 415,033,723 |
| 2022-09-15 | 2022-09-13 | 10.800 | 39,759,044 | -19,000 | 0.19% | 429,397,675 |
| 2022-09-14 | 2022-09-09 | 10.800 | 39,778,044 | -188,600 | 0.20% | 429,602,875 |
| 2022-09-13 | 2022-09-08 | 10.560 | 39,966,644 | +81,000 | 0.20% | 422,047,761 |
| 2022-09-09 | 2022-09-07 | 10.800 | 39,885,644 | +9,000 | 0.20% | 430,764,955 |
| 2022-09-08 | 2022-09-06 | 10.940 | 39,876,644 | +31,600 | 0.20% | 436,250,485 |
| 2022-09-07 | 2022-09-05 | 10.860 | 39,845,044 | -2,600 | 0.20% | 432,717,178 |
| 2022-09-06 | 2022-09-02 | 11.160 | 39,847,644 | +69,400 | 0.20% | 444,699,707 |
| 2022-09-05 | 2022-09-01 | 11.380 | 39,778,244 | +62,600 | 0.20% | 452,676,417 |
| 2022-09-02 | 2022-08-31 | 11.560 | 39,715,644 | -126,600 | 0.19% | 459,112,845 |
| 2022-09-01 | 2022-08-30 | 11.340 | 39,842,244 | +23,687 | 0.20% | 451,811,047 |
| 2022-08-31 | 2022-08-29 | 11.400 | 39,818,557 | +166,400 | 0.20% | 453,931,550 |
| 2022-08-30 | 2022-08-26 | 11.780 | 39,652,157 | -255,556 | 0.19% | 467,102,409 |
| 2022-08-29 | 2022-08-25 | 11.420 | 39,907,713 | +4,000 | 0.20% | 455,746,082 |
| 2022-08-26 | 2022-08-24 | 11.020 | 39,903,713 | -6,800 | 0.20% | 439,738,917 |
| 2022-08-25 | 2022-08-23 | 11.180 | 39,910,513 | -5,000 | 0.20% | 446,199,535 |
| 2022-08-24 | 2022-08-22 | 11.280 | 39,915,513 | +128,638 | 0.20% | 450,246,987 |
| 2022-08-23 | 2022-08-19 | 11.660 | 39,786,875 | +28,400 | 0.20% | 463,914,962 |
| 2022-08-22 | 2022-08-18 | 11.640 | 39,758,475 | +4,400 | 0.20% | 462,788,649 |
| 2022-08-19 | 2022-08-17 | 11.680 | 39,754,075 | +25,600 | 0.20% | 464,327,596 |
| 2022-08-18 | 2022-08-16 | 11.680 | 39,728,475 | +76,600 | 0.20% | 464,028,588 |
| 2022-08-17 | 2022-08-15 | 12.120 | 39,651,875 | +42,400 | 0.19% | 480,580,725 |
| 2022-08-16 | 2022-08-12 | 12.140 | 39,609,475 | -6,200 | 0.19% | 480,859,026 |
| 2022-08-15 | 2022-08-11 | 12.060 | 39,615,675 | -29,212 | 0.19% | 477,765,040 |
| 2022-08-12 | 2022-08-10 | 11.520 | 39,644,887 | +135,600 | 0.19% | 456,709,098 |
| 2022-08-11 | 2022-08-09 | 11.760 | 39,509,287 | +19,000 | 0.19% | 464,629,215 |
| 2022-08-10 | 2022-08-08 | 11.780 | 39,490,287 | +127,800 | 0.19% | 465,195,581 |
| 2022-08-09 | 2022-08-05 | 12.220 | 39,362,487 | -139,652 | 0.19% | 481,009,591 |
| 2022-08-08 | 2022-08-04 | 12.120 | 39,502,139 | -54,000 | 0.19% | 478,765,925 |
| 2022-08-05 | 2022-08-03 | 11.600 | 39,556,139 | -36,400 | 0.19% | 458,851,212 |
| 2022-08-04 | 2022-08-02 | 11.620 | 39,592,539 | +88,800 | 0.19% | 460,065,303 |
| 2022-08-03 | 2022-08-01 | 12.140 | 39,503,739 | +88,506 | 0.19% | 479,575,391 |
| 2022-08-02 | 2022-07-29 | 12.340 | 39,415,233 | +186,000 | 0.19% | 486,383,975 |
| 2022-08-01 | 2022-07-28 | 13.000 | 39,229,233 | -199,600 | 0.19% | 509,980,029 |
| 2022-07-29 | 2022-07-27 | 12.700 | 39,428,833 | +59,000 | 0.19% | 500,746,179 |
| 2022-07-28 | 2022-07-26 | 12.920 | 39,369,833 | -3,400 | 0.19% | 508,658,242 |
| 2022-07-27 | 2022-07-25 | 12.840 | 39,373,233 | +24,000 | 0.19% | 505,552,312 |
| 2022-07-26 | 2022-07-22 | 12.960 | 39,349,233 | -4,600 | 0.19% | 509,966,060 |
| 2022-07-25 | 2022-07-21 | 13.000 | 39,353,833 | -109,400 | 0.19% | 511,599,829 |
| 2022-07-22 | 2022-07-20 | 12.940 | 39,463,233 | +48,600 | 0.19% | 510,654,235 |
| 2022-07-21 | 2022-07-19 | 12.920 | 39,414,633 | -20,400 | 0.19% | 509,237,058 |
| 2022-07-20 | 2022-07-18 | 13.160 | 39,435,033 | -136,600 | 0.19% | 518,965,034 |
| 2022-07-19 | 2022-07-15 | 12.460 | 39,571,633 | +32,800 | 0.19% | 493,062,547 |
| 2022-07-18 | 2022-07-14 | 12.780 | 39,538,833 | -60,400 | 0.19% | 505,306,286 |
| 2022-07-15 | 2022-07-13 | 12.800 | 39,599,233 | -40,400 | 0.19% | 506,870,182 |
| 2022-07-14 | 2022-07-12 | 12.680 | 39,639,633 | +123,532 | 0.19% | 502,630,546 |
| 2022-07-13 | 2022-07-11 | 12.880 | 39,516,101 | +75,000 | 0.19% | 508,967,381 |
| 2022-07-12 | 2022-07-08 | 13.460 | 39,441,101 | +74,600 | 0.19% | 530,877,219 |
| 2022-07-11 | 2022-07-07 | 13.420 | 39,366,501 | +104,600 | 0.19% | 528,298,443 |
| 2022-07-08 | 2022-07-06 | 13.180 | 39,261,901 | +28,000 | 0.19% | 517,471,855 |
| 2022-07-07 | 2022-07-05 | 13.360 | 39,233,901 | +55,000 | 0.19% | 524,164,917 |
| 2022-07-06 | 2022-07-04 | 13.840 | 39,178,901 | -83,400 | 0.19% | 542,235,990 |
| 2022-07-05 | 2022-06-30 | 13.640 | 39,262,301 | +740,400 | 0.19% | 535,537,786 |
| 2022-07-04 | 2022-06-29 | 13.800 | 38,521,901 | +460,600 | 0.19% | 531,602,234 |
| 2022-06-30 | 2022-06-28 | 14.220 | 38,061,301 | -284,530 | 0.19% | 541,231,700 |
| 2022-06-29 | 2022-06-27 | 13.740 | 38,345,831 | -438,413 | 0.19% | 526,871,718 |
| 2022-06-28 | 2022-06-24 | 12.220 | 38,784,244 | +30,200 | 0.19% | 473,943,462 |
| 2022-06-27 | 2022-06-23 | 11.840 | 38,754,044 | +13,000 | 0.19% | 458,847,881 |
| 2022-06-24 | 2022-06-22 | 11.620 | 38,741,044 | +43,327 | 0.19% | 450,170,931 |
| 2022-06-23 | 2022-06-21 | 12.000 | 38,697,717 | +20,700 | 0.19% | 464,372,604 |
| 2022-06-22 | 2022-06-20 | 11.800 | 38,677,017 | +34,400 | 0.19% | 456,388,801 |
| 2022-06-21 | 2022-06-17 | 11.800 | 38,642,617 | -5,400 | 0.19% | 455,982,881 |
| 2022-06-20 | 2022-06-16 | 11.460 | 38,648,017 | +112,400 | 0.19% | 442,906,275 |
| 2022-06-17 | 2022-06-15 | 11.880 | 38,535,617 | +800 | 0.19% | 457,803,130 |
| 2022-06-16 | 2022-06-14 | 11.540 | 38,534,817 | +42,600 | 0.19% | 444,691,788 |
| 2022-06-15 | 2022-06-13 | 11.720 | 38,492,217 | +176,162 | 0.19% | 451,128,783 |
| 2022-06-14 | 2022-06-10 | 12.180 | 38,316,055 | -25,534 | 0.19% | 466,689,550 |
| 2022-06-13 | 2022-06-09 | 12.180 | 38,341,589 | +242,200 | 0.19% | 467,000,554 |
| 2022-06-10 | 2022-06-08 | 12.580 | 38,099,389 | -439,400 | 0.19% | 479,290,314 |
| 2022-06-09 | 2022-06-07 | 12.140 | 38,538,789 | +67,000 | 0.19% | 467,860,898 |
| 2022-06-08 | 2022-06-06 | 12.340 | 38,471,789 | -14,000 | 0.19% | 474,741,876 |
| 2022-06-07 | 2022-06-02 | 11.960 | 38,485,789 | +2,677 | 0.19% | 460,290,036 |
| 2022-06-06 | 2022-06-01 | 12.160 | 38,483,112 | +30,400 | 0.19% | 467,954,642 |
| 2022-06-02 | 2022-05-31 | 12.140 | 38,452,712 | -42,400 | 0.19% | 466,815,924 |
| 2022-06-01 | 2022-05-30 | 12.020 | 38,495,112 | -136,200 | 0.19% | 462,711,246 |
| 2022-05-31 | 2022-05-27 | 11.600 | 38,631,312 | +26,176 | 0.19% | 448,123,219 |
| 2022-05-30 | 2022-05-26 | 11.300 | 38,605,136 | +1,900 | 0.19% | 436,238,037 |
| 2022-05-27 | 2022-05-25 | 11.220 | 38,603,236 | +21,200 | 0.19% | 433,128,308 |
| 2022-05-26 | 2022-05-24 | 11.160 | 38,582,036 | +372,400 | 0.19% | 430,575,522 |
| 2022-05-25 | 2022-05-23 | 11.500 | 38,209,636 | +35,800 | 0.19% | 439,410,814 |
| 2022-05-24 | 2022-05-20 | 11.740 | 38,173,836 | -198,957 | 0.19% | 448,160,835 |
| 2022-05-23 | 2022-05-19 | 11.080 | 38,372,793 | +102,460 | 0.19% | 425,170,546 |
| 2022-05-20 | 2022-05-18 | 11.660 | 38,270,333 | +78,000 | 0.19% | 446,232,083 |
| 2022-05-19 | 2022-05-17 | 11.720 | 38,192,333 | -73,400 | 0.19% | 447,614,143 |
| 2022-05-18 | 2022-05-16 | 11.120 | 38,265,733 | +8,200 | 0.19% | 425,514,951 |
| 2022-05-17 | 2022-05-13 | 11.040 | 38,257,533 | -57,200 | 0.19% | 422,363,164 |
| 2022-05-16 | 2022-05-12 | 10.360 | 38,314,733 | +173,800 | 0.19% | 396,940,634 |
| 2022-05-13 | 2022-05-11 | 11.000 | 38,140,933 | +19,216 | 0.19% | 419,550,263 |
| 2022-05-12 | 2022-05-10 | 10.820 | 38,121,717 | -50,200 | 0.19% | 412,476,978 |
| 2022-05-11 | 2022-05-06 | 11.100 | 38,171,917 | +78,800 | 0.19% | 423,708,279 |
| 2022-05-10 | 2022-05-05 | 11.580 | 38,093,117 | -15,220 | 0.19% | 441,118,295 |
| 2022-05-06 | 2022-05-04 | 11.380 | 38,108,337 | +24,200 | 0.19% | 433,672,875 |
| 2022-05-05 | 2022-05-03 | 11.660 | 38,084,137 | +126,000 | 0.19% | 444,061,037 |
| 2022-05-04 | 2022-04-29 | 12.200 | 37,958,137 | -70,400 | 0.19% | 463,089,271 |
| 2022-05-03 | 2022-04-28 | 11.360 | 38,028,537 | +56,100 | 0.19% | 432,004,180 |
| 2022-04-29 | 2022-04-27 | 11.200 | 37,972,437 | -26,600 | 0.19% | 425,291,294 |
| 2022-04-28 | 2022-04-26 | 10.860 | 37,999,037 | +82,200 | 0.19% | 412,669,542 |
| 2022-04-27 | 2022-04-25 | 10.920 | 37,916,837 | +182,800 | 0.19% | 414,051,860 |
| 2022-04-26 | 2022-04-22 | 11.620 | 37,734,037 | +80,400 | 0.19% | 438,469,510 |
| 2022-04-25 | 2022-04-21 | 11.520 | 37,653,637 | +42,000 | 0.18% | 433,769,898 |
| 2022-04-22 | 2022-04-20 | 12.020 | 37,611,637 | +16,200 | 0.18% | 452,091,877 |
| 2022-04-21 | 2022-04-19 | 12.040 | 37,595,437 | +4,600 | 0.18% | 452,649,061 |
| 2022-04-20 | 2022-04-14 | 12.480 | 37,590,837 | +13,000 | 0.18% | 469,133,646 |
| 2022-04-19 | 2022-04-13 | 12.360 | 37,577,837 | -38,600 | 0.18% | 464,462,065 |
| 2022-04-14 | 2022-04-12 | 12.320 | 37,616,437 | +193,230 | 0.18% | 463,434,504 |
| 2022-04-13 | 2022-04-11 | 12.360 | 37,423,207 | +153,800 | 0.18% | 462,550,839 |
| 2022-04-12 | 2022-04-08 | 13.200 | 37,269,407 | -219,200 | 0.18% | 491,956,172 |
| 2022-04-11 | 2022-04-07 | 13.420 | 37,488,607 | +106,000 | 0.18% | 503,097,106 |
| 2022-04-08 | 2022-04-06 | 13.660 | 37,382,607 | +105,400 | 0.18% | 510,646,412 |
| 2022-04-07 | 2022-04-04 | 14.040 | 37,277,207 | +78,200 | 0.18% | 523,371,986 |
| 2022-04-06 | 2022-04-01 | 13.780 | 37,199,007 | +85,000 | 0.18% | 512,602,316 |
| 2022-04-04 | 2022-03-31 | 13.940 | 37,114,007 | +162,800 | 0.18% | 517,369,258 |
| 2022-04-01 | 2022-03-30 | 14.160 | 36,951,207 | +55,000 | 0.18% | 523,229,091 |
| 2022-03-31 | 2022-03-29 | 14.120 | 36,896,207 | +257,000 | 0.18% | 520,974,443 |
| 2022-03-30 | 2022-03-28 | 14.480 | 36,639,207 | -57,188 | 0.18% | 530,535,717 |
| 2022-03-29 | 2022-03-25 | 14.420 | 36,696,395 | +33,600 | 0.18% | 529,162,016 |
| 2022-03-28 | 2022-03-24 | 14.500 | 36,662,795 | +94,800 | 0.18% | 531,610,528 |
| 2022-03-25 | 2022-03-23 | 14.780 | 36,567,995 | +123,400 | 0.18% | 540,474,966 |
| 2022-03-24 | 2022-03-22 | 14.200 | 36,444,595 | -642,600 | 0.18% | 517,513,249 |
| 2022-03-23 | 2022-03-21 | 13.380 | 37,087,195 | +49,400 | 0.18% | 496,226,669 |
| 2022-03-22 | 2022-03-18 | 13.520 | 37,037,795 | +59,000 | 0.18% | 500,750,988 |
| 2022-03-21 | 2022-03-17 | 13.940 | 36,978,795 | +67,600 | 0.18% | 515,484,402 |
| 2022-03-18 | 2022-03-16 | 13.400 | 36,911,195 | +251,400 | 0.18% | 494,610,013 |
| 2022-03-17 | 2022-03-15 | 11.500 | 36,659,795 | +68,396 | 0.18% | 421,587,642 |
| 2022-03-16 | 2022-03-14 | 12.480 | 36,591,399 | +101,800 | 0.18% | 456,660,660 |
| 2022-03-15 | 2022-03-11 | 13.660 | 36,489,599 | -258,351 | 0.18% | 498,447,922 |
| 2022-03-14 | 2022-03-10 | 13.580 | 36,747,950 | -103,400 | 0.18% | 499,037,161 |
| 2022-03-11 | 2022-03-09 | 13.300 | 36,851,350 | -50,000 | 0.18% | 490,122,955 |
| 2022-03-10 | 2022-03-08 | 12.940 | 36,901,350 | +72,800 | 0.18% | 477,503,469 |
| 2022-03-09 | 2022-03-07 | 13.680 | 36,828,550 | -12,600 | 0.18% | 503,814,564 |
| 2022-03-08 | 2022-03-04 | 13.960 | 36,841,150 | +68,800 | 0.18% | 514,302,454 |
| 2022-03-07 | 2022-03-03 | 14.720 | 36,772,350 | +5,000 | 0.18% | 541,288,992 |
| 2022-03-04 | 2022-03-02 | 14.820 | 36,767,350 | +17,400 | 0.18% | 544,892,127 |
| 2022-03-03 | 2022-03-01 | 14.680 | 36,749,950 | -17,000 | 0.18% | 539,489,266 |
| 2022-03-02 | 2022-02-28 | 14.660 | 36,766,950 | +8,000 | 0.18% | 539,003,487 |
| 2022-03-01 | 2022-02-25 | 14.740 | 36,758,950 | +99,600 | 0.18% | 541,826,923 |
| 2022-02-28 | 2022-02-24 | 14.960 | 36,659,350 | +171,900 | 0.18% | 548,423,876 |
| 2022-02-25 | 2022-02-23 | 15.760 | 36,487,450 | +124,400 | 0.18% | 575,042,212 |
| 2022-02-24 | 2022-02-22 | 15.620 | 36,363,050 | +22,000 | 0.18% | 567,990,841 |
| 2022-02-23 | 2022-02-21 | 16.100 | 36,341,050 | +159,400 | 0.18% | 585,090,905 |
| 2022-02-22 | 2022-02-18 | 16.140 | 36,181,650 | +50,800 | 0.18% | 583,971,831 |
| 2022-02-21 | 2022-02-17 | 16.540 | 36,130,850 | -22,180 | 0.18% | 597,604,259 |
| 2022-02-18 | 2022-02-16 | 16.600 | 36,153,030 | -10,800 | 0.18% | 600,140,298 |
| 2022-02-17 | 2022-02-15 | 16.280 | 36,163,830 | -13,400 | 0.18% | 588,747,152 |
| 2022-02-16 | 2022-02-14 | 16.340 | 36,177,230 | +63,738 | 0.18% | 591,135,938 |
| 2022-02-15 | 2022-02-11 | 16.600 | 36,113,492 | +206,013 | 0.18% | 599,483,967 |
| 2022-02-14 | 2022-02-10 | 16.820 | 35,907,479 | +210,000 | 0.18% | 603,963,797 |
| 2022-02-11 | 2022-02-09 | 16.720 | 35,697,479 | +89,200 | 0.18% | 596,861,849 |
| 2022-02-10 | 2022-02-08 | 15.960 | 35,608,279 | +94,200 | 0.17% | 568,308,133 |
| 2022-02-09 | 2022-02-07 | 16.380 | 35,514,079 | -98,200 | 0.17% | 581,720,614 |
| 2022-02-08 | 2022-02-04 | 16.580 | 35,612,279 | +11,200 | 0.17% | 590,451,586 |
| 2022-02-07 | 2022-01-31 | 16.400 | 35,601,079 | +103,400 | 0.17% | 583,857,696 |
| 2022-02-04 | 2022-01-27 | 16.480 | 35,497,679 | +428,540 | 0.17% | 585,001,750 |
| 2022-01-28 | 2022-01-26 | 17.440 | 35,069,139 | +98,000 | 0.17% | 611,605,784 |
| 2022-01-27 | 2022-01-25 | 17.620 | 34,971,139 | +189,800 | 0.17% | 616,191,469 |
| 2022-01-26 | 2022-01-24 | 18.200 | 34,781,339 | +72,600 | 0.17% | 633,020,370 |
| 2022-01-25 | 2022-01-21 | 18.920 | 34,708,739 | +10,600 | 0.17% | 656,689,342 |
| 2022-01-24 | 2022-01-20 | 18.900 | 34,698,139 | +11,260 | 0.17% | 655,794,827 |
| 2022-01-21 | 2022-01-19 | 18.320 | 34,686,879 | -108,148 | 0.17% | 635,463,623 |
| 2022-01-20 | 2022-01-18 | 18.620 | 34,795,027 | +3,051 | 0.17% | 647,883,403 |
| 2022-01-19 | 2022-01-17 | 18.500 | 34,791,976 | +47,720 | 0.17% | 643,651,556 |
| 2022-01-18 | 2022-01-14 | 18.640 | 34,744,256 | +1,600 | 0.17% | 647,632,932 |
| 2022-01-17 | 2022-01-13 | 18.680 | 34,742,656 | -15,600 | 0.17% | 648,992,814 |
| 2022-01-14 | 2022-01-12 | 18.820 | 34,758,256 | -25,600 | 0.17% | 654,150,378 |
| 2022-01-13 | 2022-01-11 | 18.160 | 34,783,856 | +291,358 | 0.17% | 631,674,825 |
| 2022-01-12 | 2022-01-10 | 18.520 | 34,492,498 | -49,400 | 0.17% | 638,801,063 |
| 2022-01-11 | 2022-01-07 | 18.260 | 34,541,898 | +39,200 | 0.17% | 630,735,057 |
| 2022-01-10 | 2022-01-06 | 18.120 | 34,502,698 | +56,200 | 0.17% | 625,188,888 |
| 2022-01-07 | 2022-01-05 | 17.920 | 34,446,498 | +24,957 | 0.17% | 617,281,244 |
| 2022-01-06 | 2022-01-04 | 18.560 | 34,421,541 | +60,900 | 0.17% | 638,863,801 |
| 2022-01-05 | 2022-01-03 | 18.600 | 34,360,641 | -67,400 | 0.17% | 639,107,923 |
| 2022-01-04 | 2021-12-31 | 18.900 | 34,428,041 | +49,800 | 0.17% | 650,689,975 |
| 2022-01-03 | 2021-12-29 | 18.560 | 34,378,241 | +7,800 | 0.17% | 638,060,153 |
| 2021-12-30 | 2021-12-28 | 18.780 | 34,370,441 | -60,200 | 0.17% | 645,476,882 |
| 2021-12-29 | 2021-12-24 | 18.640 | 34,430,641 | -63,000 | 0.17% | 641,787,148 |
| 2021-12-28 | 2021-12-22 | 18.500 | 34,493,641 | -33,800 | 0.17% | 638,132,358 |
| 2021-12-23 | 2021-12-21 | 18.400 | 34,527,441 | +4,420 | 0.17% | 635,304,914 |
| 2021-12-22 | 2021-12-20 | 17.620 | 34,523,021 | +7,800 | 0.17% | 608,295,630 |
| 2021-12-21 | 2021-12-17 | 18.220 | 34,515,221 | +36,400 | 0.17% | 628,867,327 |
| 2021-12-20 | 2021-12-16 | 18.120 | 34,478,821 | -12,800 | 0.17% | 624,756,237 |
| 2021-12-17 | 2021-12-15 | 18.000 | 34,491,621 | +2,800 | 0.17% | 620,849,178 |
| 2021-12-16 | 2021-12-14 | 18.440 | 34,488,821 | +318,920 | 0.17% | 635,973,859 |
| 2021-12-15 | 2021-12-13 | 19.240 | 34,169,901 | +33,753 | 0.17% | 657,428,895 |
| 2021-12-14 | 2021-12-10 | 19.200 | 34,136,148 | -6,600 | 0.17% | 655,414,042 |
| 2021-12-13 | 2021-12-09 | 19.400 | 34,142,748 | +32,400 | 0.17% | 662,369,311 |
| 2021-12-10 | 2021-12-08 | 19.220 | 34,110,348 | -1,600 | 0.17% | 655,600,889 |
| 2021-12-09 | 2021-12-07 | 19.240 | 34,111,948 | +4,019 | 0.17% | 656,313,880 |
| 2021-12-08 | 2021-12-06 | 19.120 | 34,107,929 | +227,820 | 0.17% | 652,143,602 |
| 2021-12-07 | 2021-12-03 | 19.660 | 33,880,109 | +5,600 | 0.17% | 666,082,943 |
| 2021-12-06 | 2021-12-02 | 19.520 | 33,874,509 | -23,000 | 0.17% | 661,230,416 |
| 2021-12-03 | 2021-12-01 | 19.560 | 33,897,509 | -32,600 | 0.17% | 663,035,276 |
| 2021-12-02 | 2021-11-30 | 19.280 | 33,930,109 | -2,600 | 0.17% | 654,172,502 |
| 2021-12-01 | 2021-11-29 | 19.300 | 33,932,709 | +19,700 | 0.17% | 654,901,284 |
| 2021-11-30 | 2021-11-26 | 19.060 | 33,913,009 | +511,700 | 0.17% | 646,381,952 |
| 2021-11-29 | 2021-11-25 | 19.580 | 33,401,309 | -38,400 | 0.16% | 653,997,630 |
| 2021-11-26 | 2021-11-24 | 19.260 | 33,439,709 | +917,200 | 0.16% | 644,048,795 |
| 2021-11-25 | 2021-11-23 | 20.700 | 32,522,509 | -185,000 | 0.16% | 673,215,936 |
| 2021-11-24 | 2021-11-22 | 20.900 | 32,707,509 | +128,590 | 0.16% | 683,586,938 |
| 2021-11-23 | 2021-11-19 | 21.150 | 32,578,919 | +26,631 | 0.16% | 689,044,137 |
| 2021-11-22 | 2021-11-18 | 21.150 | 32,552,288 | -223,325 | 0.16% | 688,480,891 |
| 2021-11-19 | 2021-11-17 | 21.750 | 32,775,613 | -18,600 | 0.16% | 712,869,583 |
| 2021-11-18 | 2021-11-16 | 21.800 | 32,794,213 | -221,400 | 0.16% | 714,913,843 |
| 2021-11-17 | 2021-11-15 | 21.300 | 33,015,613 | +28,300 | 0.16% | 703,232,557 |
| 2021-11-16 | 2021-11-12 | 21.150 | 32,987,313 | +85,600 | 0.16% | 697,681,670 |
| 2021-11-15 | 2021-11-11 | 21.050 | 32,901,713 | +261,140 | 0.16% | 692,581,059 |
| 2021-11-12 | 2021-11-10 | 20.600 | 32,640,573 | +109,000 | 0.16% | 672,395,804 |
| 2021-11-11 | 2021-11-09 | 20.350 | 32,531,573 | +98,500 | 0.16% | 662,017,511 |
| 2021-11-10 | 2021-11-08 | 20.350 | 32,433,073 | +18,000 | 0.16% | 660,013,036 |
| 2021-11-09 | 2021-11-05 | 20.400 | 32,415,073 | +17,800 | 0.16% | 661,267,489 |
| 2021-11-08 | 2021-11-04 | 20.750 | 32,397,273 | +156,800 | 0.16% | 672,243,415 |
| 2021-11-05 | 2021-11-03 | 20.450 | 32,240,473 | +277,400 | 0.16% | 659,317,673 |
| 2021-11-04 | 2021-11-02 | 21.000 | 31,963,073 | +72,760 | 0.16% | 671,224,533 |
| 2021-11-03 | 2021-11-01 | 21.250 | 31,890,313 | +8,800 | 0.16% | 677,669,151 |
| 2021-11-02 | 2021-10-29 | 21.350 | 31,881,513 | +55,600 | 0.16% | 680,670,303 |
| 2021-11-01 | 2021-10-28 | 21.850 | 31,825,913 | +9,400 | 0.16% | 695,396,199 |
| 2021-10-29 | 2021-10-27 | 21.900 | 31,816,513 | -1,000 | 0.16% | 696,781,635 |
| 2021-10-28 | 2021-10-26 | 22.400 | 31,817,513 | -14,400 | 0.16% | 712,712,291 |
| 2021-10-27 | 2021-10-25 | 22.550 | 31,831,913 | +43,600 | 0.16% | 717,809,638 |
| 2021-10-26 | 2021-10-22 | 22.600 | 31,788,313 | +98,000 | 0.16% | 718,415,874 |
| 2021-10-25 | 2021-10-21 | 22.450 | 31,690,313 | +78,200 | 0.16% | 711,447,527 |
| 2021-10-22 | 2021-10-20 | 22.800 | 31,612,113 | +115,168 | 0.15% | 720,756,176 |
| 2021-10-21 | 2021-10-19 | 22.500 | 31,496,945 | -8,475 | 0.15% | 708,681,262 |
| 2021-10-20 | 2021-10-18 | 21.350 | 31,505,420 | +51,200 | 0.15% | 672,640,717 |
| 2021-10-19 | 2021-10-15 | 21.250 | 31,454,220 | +10,800 | 0.15% | 668,402,175 |
| 2021-10-18 | 2021-10-12 | 21.100 | 31,443,420 | +161,318 | 0.15% | 663,456,162 |
| 2021-10-15 | 2021-10-11 | 21.650 | 31,282,102 | -28,770 | 0.15% | 677,257,508 |
| 2021-10-12 | 2021-10-08 | 21.150 | 31,310,872 | +71,600 | 0.15% | 662,224,943 |
| 2021-10-11 | 2021-10-07 | 21.350 | 31,239,272 | +38,600 | 0.15% | 666,958,457 |
| 2021-10-08 | 2021-10-06 | 20.550 | 31,200,672 | +98,600 | 0.15% | 641,173,810 |
| 2021-10-07 | 2021-10-05 | 20.850 | 31,102,072 | +6,540 | 0.15% | 648,478,201 |
| 2021-10-06 | 2021-10-04 | 20.550 | 31,095,532 | +79,339 | 0.15% | 639,013,183 |
| 2021-10-05 | 2021-09-30 | 21.350 | 31,016,193 | +522,000 | 0.15% | 662,195,721 |
| 2021-10-04 | 2021-09-29 | 22.000 | 30,494,193 | -50,600 | 0.15% | 670,872,246 |
| 2021-09-30 | 2021-09-28 | 21.900 | 30,544,793 | +60,800 | 0.15% | 668,930,967 |
| 2021-09-29 | 2021-09-27 | 21.750 | 30,483,993 | +1,600 | 0.15% | 663,026,848 |
| 2021-09-28 | 2021-09-24 | 22.100 | 30,482,393 | +178,200 | 0.15% | 673,660,885 |
| 2021-09-27 | 2021-09-23 | 22.500 | 30,304,193 | +109,000 | 0.15% | 681,844,342 |
| 2021-09-24 | 2021-09-21 | 23.100 | 30,195,193 | -27,200 | 0.15% | 697,508,958 |
| 2021-09-23 | 2021-09-20 | 22.800 | 30,222,393 | +83,400 | 0.15% | 689,070,560 |
| 2021-09-21 | 2021-09-17 | 23.000 | 30,138,993 | +50,252 | 0.15% | 693,196,839 |
| 2021-09-20 | 2021-09-16 | 22.650 | 30,088,741 | +166,861 | 0.15% | 681,509,984 |
| 2021-09-17 | 2021-09-15 | 23.200 | 29,921,880 | +89,400 | 0.15% | 694,187,616 |
| 2021-09-16 | 2021-09-14 | 23.250 | 29,832,480 | +123,163 | 0.15% | 693,605,160 |
| 2021-09-15 | 2021-09-13 | 23.400 | 29,709,317 | +636,864 | 0.15% | 695,198,018 |
| 2021-09-14 | 2021-09-10 | 24.100 | 29,072,453 | +80,200 | 0.14% | 700,646,117 |
| 2021-09-13 | 2021-09-09 | 23.600 | 28,992,253 | +408,800 | 0.14% | 684,217,171 |
| 2021-09-10 | 2021-09-08 | 24.500 | 28,583,453 | +145,600 | 0.14% | 700,294,598 |
| 2021-09-09 | 2021-09-07 | 25.000 | 28,437,853 | +77,400 | 0.14% | 710,946,325 |
| 2021-09-08 | 2021-09-06 | 24.950 | 28,360,453 | +155,200 | 0.14% | 707,593,302 |
| 2021-09-07 | 2021-09-03 | 25.400 | 28,205,253 | +18,800 | 0.14% | 716,413,426 |
| 2021-09-06 | 2021-09-02 | 25.300 | 28,186,453 | -169,600 | 0.14% | 713,117,261 |
| 2021-09-03 | 2021-09-01 | 25.200 | 28,356,053 | -144,400 | 0.14% | 714,572,536 |
| 2021-09-02 | 2021-08-31 | 25.000 | 28,500,453 | +154,380 | 0.14% | 712,511,325 |
| 2021-09-01 | 2021-08-30 | 24.850 | 28,346,073 | +123,600 | 0.14% | 704,399,914 |
| 2021-08-31 | 2021-08-27 | 24.850 | 28,222,473 | -60,200 | 0.14% | 701,328,454 |
| 2021-08-30 | 2021-08-26 | 24.450 | 28,282,673 | +741,400 | 0.14% | 691,511,355 |
| 2021-08-27 | 2021-08-25 | 25.350 | 27,541,273 | -34,400 | 0.13% | 698,171,271 |
| 2021-08-26 | 2021-08-24 | 25.250 | 27,575,673 | -219,800 | 0.14% | 696,285,743 |
| 2021-08-25 | 2021-08-23 | 24.350 | 27,795,473 | -54,800 | 0.14% | 676,819,768 |
| 2021-08-24 | 2021-08-20 | 23.450 | 27,850,273 | +341,000 | 0.14% | 653,088,902 |
| 2021-08-23 | 2021-08-19 | 24.000 | 27,509,273 | +437,400 | 0.13% | 660,222,552 |
| 2021-08-20 | 2021-08-18 | 24.600 | 27,071,873 | +111,200 | 0.13% | 665,968,076 |
| 2021-08-19 | 2021-08-17 | 24.500 | 26,960,673 | +305,600 | 0.13% | 660,536,488 |
| 2021-08-18 | 2021-08-16 | 24.850 | 26,655,073 | +309,400 | 0.13% | 662,378,564 |
| 2021-08-17 | 2021-08-13 | 25.450 | 26,345,673 | +528,400 | 0.13% | 670,497,378 |
| 2021-08-16 | 2021-08-12 | 26.300 | 25,817,273 | +35,200 | 0.13% | 678,994,280 |
| 2021-08-13 | 2021-08-11 | 26.850 | 25,782,073 | +182,551 | 0.13% | 692,248,660 |
| 2021-08-12 | 2021-08-10 | 27.450 | 25,599,522 | -86,400 | 0.13% | 702,706,879 |
| 2021-08-11 | 2021-08-09 | 26.800 | 25,685,922 | -2,200 | 0.13% | 688,382,710 |
| 2021-08-10 | 2021-08-06 | 26.350 | 25,688,122 | +91,000 | 0.13% | 676,882,015 |
| 2021-08-09 | 2021-08-05 | 26.300 | 25,597,122 | -13,400 | 0.13% | 673,204,309 |
| 2021-08-06 | 2021-08-04 | 26.850 | 25,610,522 | -223,400 | 0.13% | 687,642,516 |
| 2021-08-05 | 2021-08-03 | 25.900 | 25,833,922 | +149,800 | 0.13% | 669,098,580 |
| 2021-08-04 | 2021-08-02 | 25.750 | 25,684,122 | +9,447 | 0.13% | 661,366,142 |
| 2021-08-03 | 2021-07-30 | 25.350 | 25,674,675 | +189,000 | 0.13% | 650,853,011 |
| 2021-08-02 | 2021-07-29 | 25.900 | 25,485,675 | -74,600 | 0.12% | 660,078,982 |
| 2021-07-30 | 2021-07-28 | 25.100 | 25,560,275 | +66,000 | 0.13% | 641,562,902 |
| 2021-07-29 | 2021-07-27 | 24.350 | 25,494,275 | +191,600 | 0.12% | 620,785,596 |
| 2021-07-28 | 2021-07-26 | 25.850 | 25,302,675 | +192,000 | 0.12% | 654,074,149 |
| 2021-07-27 | 2021-07-23 | 26.350 | 25,110,675 | +154,000 | 0.12% | 661,666,286 |
| 2021-07-26 | 2021-07-22 | 27.150 | 24,956,675 | +145,400 | 0.12% | 677,573,726 |
| 2021-07-23 | 2021-07-21 | 26.850 | 24,811,275 | +223,600 | 0.12% | 666,182,734 |
| 2021-07-22 | 2021-07-20 | 27.600 | 24,587,675 | -70,800 | 0.12% | 678,619,830 |
| 2021-07-21 | 2021-07-19 | 28.100 | 24,658,475 | -33,800 | 0.12% | 692,903,148 |
| 2021-07-20 | 2021-07-16 | 28.250 | 24,692,275 | -604,000 | 0.12% | 697,556,769 |
| 2021-07-19 | 2021-07-15 | 26.950 | 25,296,275 | +36,400 | 0.12% | 681,734,611 |
| 2021-07-16 | 2021-07-14 | 27.150 | 25,259,875 | -182,800 | 0.12% | 685,805,606 |
| 2021-07-15 | 2021-07-13 | 27.000 | 25,442,675 | -94,039 | 0.12% | 686,952,225 |
| 2021-07-14 | 2021-07-12 | 26.650 | 25,536,714 | +15,400 | 0.13% | 680,553,428 |
| 2021-07-13 | 2021-07-09 | 26.700 | 25,521,314 | -149,400 | 0.12% | 681,419,084 |
| 2021-07-12 | 2021-07-08 | 25.400 | 25,670,714 | +70,800 | 0.13% | 652,036,136 |
| 2021-07-09 | 2021-07-07 | 25.700 | 25,599,914 | +186,400 | 0.13% | 657,917,790 |
| 2021-07-08 | 2021-07-06 | 25.900 | 25,413,514 | +142,000 | 0.12% | 658,210,013 |
| 2021-07-07 | 2021-07-05 | 25.950 | 25,271,514 | -9,000 | 0.12% | 655,795,788 |
| 2021-07-06 | 2021-07-02 | 26.200 | 25,280,514 | +136,400 | 0.12% | 662,349,467 |
| 2021-07-05 | 2021-06-30 | 27.000 | 25,144,114 | +47,800 | 0.12% | 678,891,078 |
| 2021-07-02 | 2021-06-29 | 27.450 | 25,096,314 | -46,600 | 0.12% | 688,893,819 |
| 2021-06-30 | 2021-06-28 | 27.700 | 25,142,914 | +18,600 | 0.12% | 696,458,718 |
| 2021-06-29 | 2021-06-25 | 27.800 | 25,124,314 | -59,000 | 0.12% | 698,455,929 |
| 2021-06-28 | 2021-06-24 | 27.450 | 25,183,314 | -3,600 | 0.12% | 691,281,969 |
| 2021-06-25 | 2021-06-23 | 27.450 | 25,186,914 | -133,893 | 0.12% | 691,380,789 |
| 2021-06-24 | 2021-06-22 | 27.050 | 25,320,807 | +144,966 | 0.12% | 684,927,829 |
| 2021-06-23 | 2021-06-21 | 27.950 | 25,175,841 | -20,400 | 0.12% | 703,664,756 |
| 2021-06-22 | 2021-06-18 | 28.800 | 25,196,241 | -105,600 | 0.12% | 725,651,741 |
| 2021-06-21 | 2021-06-17 | 28.300 | 25,301,841 | -72,470 | 0.12% | 716,042,100 |
| 2021-06-18 | 2021-06-16 | 27.950 | 25,374,311 | -59,600 | 0.12% | 709,211,992 |
| 2021-06-17 | 2021-06-15 | 28.150 | 25,433,911 | +33,400 | 0.12% | 715,964,595 |
| 2021-06-16 | 2021-06-11 | 28.150 | 25,400,511 | +23,630 | 0.12% | 715,024,385 |
| 2021-06-15 | 2021-06-10 | 28.150 | 25,376,881 | +5,400 | 0.12% | 714,359,200 |
| 2021-06-11 | 2021-06-09 | 27.900 | 25,371,481 | +86,200 | 0.12% | 707,864,320 |
| 2021-06-10 | 2021-06-08 | 28.350 | 25,285,281 | +177,600 | 0.12% | 716,837,716 |
| 2021-06-09 | 2021-06-07 | 28.350 | 25,107,681 | +999,800 | 0.12% | 711,802,756 |
| 2021-06-08 | 2021-06-04 | 29.550 | 24,107,881 | -7,800 | 0.12% | 712,387,884 |
| 2021-06-07 | 2021-06-03 | 30.000 | 24,115,681 | -544,200 | 0.12% | 723,470,430 |
| 2021-06-04 | 2021-06-02 | 29.300 | 24,659,881 | -162,200 | 0.12% | 722,534,513 |
| 2021-06-03 | 2021-06-01 | 29.200 | 24,822,081 | -103,700 | 0.12% | 724,804,765 |
| 2021-06-02 | 2021-05-31 | 29.250 | 24,925,781 | -68,647 | 0.12% | 729,079,094 |
| 2021-06-01 | 2021-05-28 | 28.600 | 24,994,428 | -145,859 | 0.12% | 714,840,641 |
| 2021-05-31 | 2021-05-27 | 29.050 | 25,140,287 | -394,384 | 0.12% | 730,325,337 |
| 2021-05-28 | 2021-05-26 | 28.150 | 25,534,671 | +11,377 | 0.12% | 718,800,989 |
| 2021-05-27 | 2021-05-25 | 27.750 | 25,523,294 | -520,040 | 0.12% | 708,271,408 |
| 2021-05-26 | 2021-05-24 | 26.650 | 26,043,334 | -75,800 | 0.13% | 694,054,851 |
| 2021-05-25 | 2021-05-21 | 27.450 | 26,119,134 | -91,339 | 0.13% | 716,970,228 |
| 2021-05-24 | 2021-05-20 | 27.350 | 26,210,473 | -2,057,410 | 0.13% | 716,856,437 |
| 2021-05-21 | 2021-05-18 | 26.600 | 28,267,883 | -113,400 | 0.14% | 751,925,688 |
| 2021-05-20 | 2021-05-17 | 26.150 | 28,381,283 | -215,138 | 0.14% | 742,170,550 |
| 2021-05-18 | 2021-05-14 | 25.850 | 28,596,421 | -60,800 | 0.14% | 739,217,483 |
| 2021-05-17 | 2021-05-13 | 25.350 | 28,657,221 | +82,400 | 0.14% | 726,460,552 |
| 2021-05-14 | 2021-05-12 | 26.100 | 28,574,821 | -360,200 | 0.14% | 745,802,828 |
| 2021-05-13 | 2021-05-11 | 24.600 | 28,935,021 | +107,984 | 0.14% | 711,801,517 |
| 2021-05-12 | 2021-05-10 | 25.200 | 28,827,037 | -79,100 | 0.14% | 726,441,332 |
| 2021-05-11 | 2021-05-07 | 25.250 | 28,906,137 | -26,400 | 0.14% | 729,879,959 |
| 2021-05-10 | 2021-05-06 | 25.500 | 28,932,537 | -85,400 | 0.14% | 737,779,694 |
| 2021-05-07 | 2021-05-05 | 24.700 | 29,017,937 | +79,800 | 0.14% | 716,743,044 |
| 2021-05-06 | 2021-05-04 | 24.800 | 28,938,137 | +58,200 | 0.14% | 717,665,798 |
| 2021-05-05 | 2021-05-03 | 24.450 | 28,879,937 | +8,200 | 0.14% | 706,114,460 |
| 2021-05-04 | 2021-04-30 | 24.600 | 28,871,737 | +374,200 | 0.14% | 710,244,730 |
| 2021-05-03 | 2021-04-29 | 25.150 | 28,497,537 | -35,800 | 0.14% | 716,713,056 |
| 2021-04-30 | 2021-04-28 | 25.300 | 28,533,337 | +287,000 | 0.14% | 721,893,426 |
| 2021-04-29 | 2021-04-27 | 26.300 | 28,246,337 | +127,530 | 0.14% | 742,878,663 |
| 2021-04-28 | 2021-04-26 | 26.400 | 28,118,807 | +375,200 | 0.14% | 742,336,505 |
| 2021-04-27 | 2021-04-23 | 27.050 | 27,743,607 | -199,800 | 0.14% | 750,464,569 |
| 2021-04-26 | 2021-04-22 | 26.450 | 27,943,407 | -124,000 | 0.14% | 739,103,115 |
| 2021-04-23 | 2021-04-21 | 26.450 | 28,067,407 | -9,200 | 0.14% | 742,382,915 |
| 2021-04-22 | 2021-04-20 | 26.800 | 28,076,607 | -230,792 | 0.14% | 752,453,068 |
| 2021-04-21 | 2021-04-19 | 26.600 | 28,307,399 | -182,873 | 0.14% | 752,976,813 |
| 2021-04-20 | 2021-04-16 | 26.050 | 28,490,272 | -165,400 | 0.14% | 742,171,586 |
| 2021-04-19 | 2021-04-15 | 25.550 | 28,655,672 | +3,600 | 0.14% | 732,152,420 |
| 2021-04-16 | 2021-04-14 | 25.400 | 28,652,072 | -27,000 | 0.14% | 727,762,629 |
| 2021-04-15 | 2021-04-13 | 24.900 | 28,679,072 | +55,142 | 0.14% | 714,108,893 |
| 2021-04-14 | 2021-04-12 | 24.950 | 28,623,930 | +104,200 | 0.14% | 714,167,054 |
| 2021-04-13 | 2021-04-09 | 25.700 | 28,519,730 | +10,400 | 0.14% | 732,957,061 |
| 2021-04-12 | 2021-04-08 | 26.200 | 28,509,330 | +3,220 | 0.14% | 746,944,446 |
| 2021-04-09 | 2021-04-07 | 26.300 | 28,506,110 | -5,000 | 0.14% | 749,710,693 |
| 2021-04-08 | 2021-04-01 | 26.450 | 28,511,110 | -880,200 | 0.14% | 754,118,860 |
| 2021-04-07 | 2021-03-31 | 25.750 | 29,391,310 | +208,200 | 0.14% | 756,826,232 |
| 2021-04-01 | 2021-03-30 | 25.600 | 29,183,110 | -94,878 | 0.14% | 747,087,616 |
| 2021-03-31 | 2021-03-29 | 25.050 | 29,277,988 | +81,800 | 0.14% | 733,413,599 |
| 2021-03-30 | 2021-03-26 | 25.400 | 29,196,188 | +36,400 | 0.14% | 741,583,175 |
| 2021-03-29 | 2021-03-25 | 23.900 | 29,159,788 | +21,400 | 0.14% | 696,918,933 |
| 2021-03-26 | 2021-03-24 | 25.000 | 29,138,388 | +22,200 | 0.14% | 728,459,700 |
| 2021-03-25 | 2021-03-23 | 25.650 | 29,116,188 | +250,000 | 0.14% | 746,830,222 |
| 2021-03-24 | 2021-03-22 | 26.750 | 28,866,188 | +77,896 | 0.14% | 772,170,529 |
| 2021-03-23 | 2021-03-19 | 26.250 | 28,788,292 | +82,050 | 0.14% | 755,692,665 |
| 2021-03-22 | 2021-03-18 | 26.200 | 28,706,242 | -113,200 | 0.14% | 752,103,540 |
| 2021-03-19 | 2021-03-17 | 26.250 | 28,819,442 | -13,600 | 0.14% | 756,510,352 |
| 2021-03-18 | 2021-03-16 | 26.300 | 28,833,042 | -261,200 | 0.14% | 758,309,005 |
| 2021-03-17 | 2021-03-15 | 24.350 | 29,094,242 | +275,694 | 0.14% | 708,444,793 |
| 2021-03-16 | 2021-03-12 | 22.750 | 28,818,548 | +233,200 | 0.14% | 655,621,967 |
| 2021-03-15 | 2021-03-11 | 21.850 | 28,585,348 | +610,910 | 0.14% | 624,589,854 |
| 2021-03-12 | 2021-03-10 | 21.800 | 27,974,438 | +386,600 | 0.14% | 609,842,748 |
| 2021-03-11 | 2021-03-09 | 21.950 | 27,587,838 | +47,200 | 0.13% | 605,553,044 |
| 2021-03-10 | 2021-03-08 | 22.350 | 27,540,638 | -161,197 | 0.13% | 615,533,259 |
| 2021-03-09 | 2021-03-05 | 24.450 | 27,701,835 | +296,600 | 0.14% | 677,309,866 |
| 2021-03-08 | 2021-03-04 | 25.400 | 27,405,235 | +334,800 | 0.13% | 696,092,969 |
| 2021-03-05 | 2021-03-03 | 26.450 | 27,070,435 | +7,600 | 0.13% | 716,013,006 |
| 2021-03-04 | 2021-03-02 | 26.050 | 27,062,835 | +375,400 | 0.13% | 704,986,852 |
| 2021-03-03 | 2021-03-01 | 25.800 | 26,687,435 | +531,400 | 0.13% | 688,535,823 |
| 2021-03-02 | 2021-02-26 | 25.300 | 26,156,035 | +939,186 | 0.13% | 661,747,686 |
| 2021-03-01 | 2021-02-25 | 26.850 | 25,216,849 | +1,013,800 | 0.12% | 677,072,396 |
| 2021-02-26 | 2021-02-24 | 26.850 | 24,203,049 | +914,800 | 0.12% | 649,851,866 |
| 2021-02-25 | 2021-02-23 | 28.100 | 23,288,249 | +78,600 | 0.11% | 654,399,797 |
| 2021-02-24 | 2021-02-22 | 29.000 | 23,209,649 | +576,387 | 0.11% | 673,079,821 |
| 2021-02-23 | 2021-02-19 | 30.650 | 22,633,262 | +855,000 | 0.11% | 693,709,480 |
| 2021-02-22 | 2021-02-18 | 28.800 | 21,778,262 | +325,200 | 0.11% | 627,213,946 |
| 2021-02-19 | 2021-02-17 | 29.500 | 21,453,062 | +158,600 | 0.10% | 632,865,329 |
| 2021-02-18 | 2021-02-16 | 29.550 | 21,294,462 | -123,400 | 0.10% | 629,251,352 |
| 2021-02-17 | 2021-02-11 | 28.050 | 21,417,862 | -216,893 | 0.10% | 600,771,029 |
| 2021-02-16 | 2021-02-09 | 27.300 | 21,634,755 | +221,600 | 0.11% | 590,628,812 |
| 2021-02-10 | 2021-02-08 | 27.150 | 21,413,155 | -48,600 | 0.10% | 581,367,158 |
| 2021-02-09 | 2021-02-05 | 27.200 | 21,461,755 | +66,022 | 0.10% | 583,759,736 |
| 2021-02-08 | 2021-02-04 | 27.550 | 21,395,733 | +588,600 | 0.10% | 589,452,444 |
| 2021-02-05 | 2021-02-03 | 28.950 | 20,807,133 | +346,304 | 0.10% | 602,366,500 |
| 2021-02-04 | 2021-02-02 | 29.700 | 20,460,829 | +94,200 | 0.10% | 607,686,621 |
| 2021-02-03 | 2021-02-01 | 29.800 | 20,366,629 | +238,600 | 0.10% | 606,925,544 |
| 2021-02-02 | 2021-01-29 | 29.200 | 20,128,029 | +170,800 | 0.10% | 587,738,447 |
| 2021-02-01 | 2021-01-28 | 29.300 | 19,957,229 | +200 | 0.10% | 584,746,810 |
| 2021-01-29 | 2021-01-27 | 29.550 | 19,957,029 | +608,400 | 0.10% | 589,730,207 |
| 2021-01-28 | 2021-01-26 | 30.400 | 19,348,629 | +180,800 | 0.09% | 588,198,322 |
| 2021-01-27 | 2021-01-25 | 30.550 | 19,167,829 | -579,200 | 0.09% | 585,577,176 |
| 2021-01-26 | 2021-01-22 | 29.800 | 19,747,029 | +28,600 | 0.10% | 588,461,464 |
| 2021-01-25 | 2021-01-21 | 30.950 | 19,718,429 | +421,000 | 0.10% | 610,285,378 |
| 2021-01-22 | 2021-01-20 | 31.950 | 19,297,429 | -1,312,590 | 0.09% | 616,552,857 |
| 2021-01-21 | 2021-01-19 | 31.400 | 20,610,019 | -148,600 | 0.10% | 647,154,597 |
| 2021-01-20 | 2021-01-18 | 29.900 | 20,758,619 | +1,374,600 | 0.10% | 620,682,708 |
| 2021-01-19 | 2021-01-15 | 29.300 | 19,384,019 | +762,400 | 0.09% | 567,951,757 |
| 2021-01-18 | 2021-01-14 | 32.650 | 18,621,619 | +396,500 | 0.09% | 607,995,860 |
| 2021-01-15 | 2021-01-13 | 33.000 | 18,225,119 | +251,600 | 0.09% | 601,428,927 |
| 2021-01-14 | 2021-01-12 | 33.450 | 17,973,519 | -98,168 | 0.09% | 601,214,211 |
| 2021-01-13 | 2021-01-11 | 32.050 | 18,071,687 | -491,400 | 0.09% | 579,197,568 |
| 2021-01-12 | 2021-01-08 | 31.950 | 18,563,087 | +266,142 | 0.09% | 593,090,630 |
| 2021-01-11 | 2021-01-07 | 32.000 | 18,296,945 | +718,271 | 0.09% | 585,502,240 |
| 2021-01-08 | 2021-01-06 | 33.900 | 17,578,674 | +299,920 | 0.09% | 595,917,049 |
| 2021-01-07 | 2021-01-05 | 35.300 | 17,278,754 | -80,200 | 0.08% | 609,940,016 |
| 2021-01-06 | 2021-01-04 | 35.250 | 17,358,954 | +116,400 | 0.08% | 611,903,128 |
| 2021-01-05 | 2020-12-31 | 33.200 | 17,242,554 | -209,400 | 0.08% | 572,452,793 |
| 2021-01-04 | 2020-12-29 | 32.800 | 17,451,954 | -361,600 | 0.09% | 572,424,091 |
| 2020-12-30 | 2020-12-28 | 31.150 | 17,813,554 | +190,800 | 0.09% | 554,892,207 |
| 2020-12-29 | 2020-12-24 | 32.450 | 17,622,754 | -196,693 | 0.09% | 571,858,367 |
| 2020-12-28 | 2020-12-22 | 29.650 | 17,819,447 | +8,400 | 0.09% | 528,346,604 |
| 2020-12-23 | 2020-12-21 | 29.300 | 17,811,047 | -21,000 | 0.09% | 521,863,677 |
| 2020-12-22 | 2020-12-18 | 28.800 | 17,832,047 | +189,000 | 0.09% | 513,562,954 |
| 2020-12-21 | 2020-12-17 | 29.300 | 17,643,047 | +60,610 | 0.09% | 516,941,277 |
| 2020-12-18 | 2020-12-16 | 29.300 | 17,582,437 | +172,883 | 0.09% | 515,165,404 |
| 2020-12-17 | 2020-12-15 | 29.550 | 17,409,554 | +164,200 | 0.09% | 514,452,321 |
| 2020-12-16 | 2020-12-14 | 29.200 | 17,245,354 | -360,607 | 0.08% | 503,564,337 |
| 2020-12-15 | 2020-12-11 | 27.550 | 17,605,961 | +91,968 | 0.09% | 485,044,226 |
| 2020-12-14 | 2020-12-10 | 27.600 | 17,513,993 | +76,000 | 0.09% | 483,386,207 |
| 2020-12-11 | 2020-12-09 | 27.500 | 17,437,993 | -298,800 | 0.09% | 479,544,808 |
| 2020-12-10 | 2020-12-08 | 26.350 | 17,736,793 | -494,400 | 0.09% | 467,364,496 |
| 2020-12-09 | 2020-12-07 | 25.150 | 18,231,193 | +192,000 | 0.09% | 458,514,504 |
| 2020-12-08 | 2020-12-04 | 25.350 | 18,039,193 | +76,000 | 0.09% | 457,293,543 |
| 2020-12-07 | 2020-12-03 | 25.300 | 17,963,193 | +303,400 | 0.09% | 454,468,783 |
| 2020-12-04 | 2020-12-02 | 24.300 | 17,659,793 | +659,400 | 0.09% | 429,132,970 |
| 2020-12-03 | 2020-12-01 | 26.150 | 17,000,393 | +111,670 | 0.09% | 444,560,277 |
| 2020-12-02 | 2020-11-30 | 26.500 | 16,888,723 | -324,600 | 0.09% | 447,551,160 |
| 2020-12-01 | 2020-11-27 | 26.050 | 17,213,323 | +18,000 | 0.09% | 448,407,064 |
| 2020-11-30 | 2020-11-26 | 26.600 | 17,195,323 | +51,800 | 0.09% | 457,395,592 |
| 2020-11-27 | 2020-11-25 | 26.150 | 17,143,523 | +504,200 | 0.09% | 448,303,126 |
| 2020-11-26 | 2020-11-24 | 27.150 | 16,639,323 | +51,573 | 0.09% | 451,757,619 |
| 2020-11-25 | 2020-11-23 | 27.600 | 16,587,750 | -844,091 | 0.09% | 457,821,900 |
| 2020-11-24 | 2020-11-20 | 25.550 | 17,431,841 | -192,378 | 0.10% | 445,383,538 |
| 2020-11-23 | 2020-11-19 | 25.200 | 17,624,219 | -257,400 | 0.10% | 444,130,319 |
| 2020-11-20 | 2020-11-18 | 24.000 | 17,881,619 | +97,800 | 0.10% | 429,158,856 |
| 2020-11-19 | 2020-11-17 | 24.100 | 17,783,819 | +294,428 | 0.10% | 428,590,038 |
| 2020-11-18 | 2020-11-16 | 25.200 | 17,489,391 | -159,056 | 0.10% | 440,732,653 |
| 2020-11-17 | 2020-11-13 | 24.250 | 17,648,447 | -151,800 | 0.10% | 427,974,840 |
| 2020-11-16 | 2020-11-12 | 23.250 | 17,800,247 | +169,200 | 0.10% | 413,855,743 |
| 2020-11-13 | 2020-11-11 | 22.450 | 17,631,047 | +320,082 | 0.10% | 395,817,005 |
| 2020-11-12 | 2020-11-10 | 24.450 | 17,310,965 | +327,400 | 0.10% | 423,253,094 |
| 2020-11-11 | 2020-11-09 | 25.550 | 16,983,565 | -251,200 | 0.10% | 433,930,086 |
| 2020-11-10 | 2020-11-06 | 25.100 | 17,234,765 | -444,762 | 0.10% | 432,592,602 |
| 2020-11-09 | 2020-11-05 | 24.250 | 17,679,527 | +326,110 | 0.10% | 428,728,530 |
| 2020-11-06 | 2020-11-04 | 23.950 | 17,353,417 | -483,248 | 0.10% | 415,614,337 |
| 2020-11-05 | 2020-11-03 | 22.200 | 17,836,665 | +72,600 | 0.10% | 395,973,963 |
| 2020-11-04 | 2020-11-02 | 22.100 | 17,764,065 | +54,000 | 0.10% | 392,585,836 |
| 2020-11-03 | 2020-10-30 | 22.000 | 17,710,065 | -92,400 | 0.10% | 389,621,430 |
| 2020-11-02 | 2020-10-29 | 21.800 | 17,802,465 | -79,400 | 0.10% | 388,093,737 |
| 2020-10-30 | 2020-10-28 | 21.400 | 17,881,865 | -45,400 | 0.10% | 382,671,911 |
| 2020-10-29 | 2020-10-27 | 21.100 | 17,927,265 | +295,200 | 0.10% | 378,265,292 |
| 2020-10-28 | 2020-10-23 | 21.850 | 17,632,065 | +125,600 | 0.10% | 385,260,620 |
| 2020-10-27 | 2020-10-22 | 22.350 | 17,506,465 | +228,800 | 0.10% | 391,269,493 |
| 2020-10-23 | 2020-10-21 | 22.400 | 17,277,665 | +41,200 | 0.10% | 387,019,696 |
| 2020-10-22 | 2020-10-20 | 22.200 | 17,236,465 | +45,600 | 0.10% | 382,649,523 |
| 2020-10-21 | 2020-10-19 | 22.200 | 17,190,865 | +13,000 | 0.10% | 381,637,203 |
| 2020-10-20 | 2020-10-16 | 23.150 | 17,177,865 | +50,600 | 0.10% | 397,667,575 |
| 2020-10-19 | 2020-10-15 | 22.450 | 17,127,265 | -135,600 | 0.10% | 384,507,099 |
| 2020-10-16 | 2020-10-14 | 23.250 | 17,262,865 | -85,278 | 0.10% | 401,361,611 |
| 2020-10-15 | 2020-10-12 | 22.700 | 17,348,143 | -542,000 | 0.10% | 393,802,846 |
| 2020-10-14 | 2020-10-09 | 20.950 | 17,890,143 | -85,400 | 0.10% | 374,798,496 |
| 2020-10-12 | 2020-10-08 | 20.850 | 17,975,543 | +193,400 | 0.10% | 374,790,072 |
| 2020-10-09 | 2020-10-07 | 21.700 | 17,782,143 | +100,800 | 0.10% | 385,872,503 |
| 2020-10-08 | 2020-10-06 | 21.400 | 17,681,343 | +59,200 | 0.10% | 378,380,740 |
| 2020-10-07 | 2020-10-05 | 20.800 | 17,622,143 | +104,221 | 0.10% | 366,540,574 |
| 2020-10-06 | 2020-09-30 | 20.450 | 17,517,922 | +70,200 | 0.10% | 358,241,505 |
| 2020-10-05 | 2020-09-29 | 20.050 | 17,447,722 | +150,000 | 0.10% | 349,826,826 |
| 2020-09-30 | 2020-09-28 | 20.200 | 17,297,722 | -27,200 | 0.10% | 349,413,984 |
| 2020-09-29 | 2020-09-25 | 19.720 | 17,324,922 | +226,200 | 0.10% | 341,647,462 |
| 2020-09-28 | 2020-09-24 | 19.840 | 17,098,722 | +52,797 | 0.10% | 339,238,644 |
| 2020-09-25 | 2020-09-23 | 20.850 | 17,045,925 | -141,800 | 0.10% | 355,407,536 |
| 2020-09-24 | 2020-09-22 | 20.450 | 17,187,725 | +158,800 | 0.10% | 351,488,976 |
| 2020-09-23 | 2020-09-21 | 20.600 | 17,028,925 | +303,200 | 0.10% | 350,795,855 |
| 2020-09-22 | 2020-09-18 | 22.050 | 16,725,725 | +73,000 | 0.09% | 368,802,236 |
| 2020-09-21 | 2020-09-17 | 21.300 | 16,652,725 | +409,800 | 0.09% | 354,703,042 |
| 2020-09-18 | 2020-09-16 | 22.750 | 16,242,925 | -218,600 | 0.09% | 369,526,544 |
| 2020-09-17 | 2020-09-15 | 22.350 | 16,461,525 | +770,000 | 0.09% | 367,915,084 |
| 2020-09-16 | 2020-09-14 | 23.550 | 15,691,525 | -98,800 | 0.09% | 369,535,414 |
| 2020-09-15 | 2020-09-11 | 23.250 | 15,790,325 | -31,857 | 0.09% | 367,125,056 |
| 2020-09-14 | 2020-09-10 | 22.450 | 15,822,182 | -427,400 | 0.09% | 355,207,986 |
| 2020-09-11 | 2020-09-09 | 22.100 | 16,249,582 | -222,000 | 0.09% | 359,115,762 |
| 2020-09-10 | 2020-09-08 | 22.400 | 16,471,582 | +292,596 | 0.09% | 368,963,437 |
| 2020-09-09 | 2020-09-07 | 24.150 | 16,178,986 | +21,393 | 0.09% | 390,722,512 |
| 2020-09-08 | 2020-09-04 | 24.500 | 16,157,593 | -133,754 | 0.09% | 395,861,028 |
| 2020-09-07 | 2020-09-03 | 23.900 | 16,291,347 | -158,400 | 0.09% | 389,363,193 |
| 2020-09-04 | 2020-09-02 | 25.700 | 16,449,747 | -184,716 | 0.09% | 422,758,498 |
| 2020-09-03 | 2020-09-01 | 25.600 | 16,634,463 | -523,800 | 0.09% | 425,842,253 |
| 2020-09-02 | 2020-08-31 | 23.500 | 17,158,263 | -267,531 | 0.10% | 403,219,180 |
| 2020-09-01 | 2020-08-28 | 22.500 | 17,425,794 | -297,200 | 0.10% | 392,080,365 |
| 2020-08-31 | 2020-08-27 | 21.350 | 17,722,994 | -1,425,800 | 0.10% | 378,385,922 |
| 2020-08-28 | 2020-08-26 | 19.160 | 19,148,794 | -924,646 | 0.11% | 366,890,893 |
| 2020-08-27 | 2020-08-25 | 18.120 | 20,073,440 | -227,818 | 0.11% | 363,730,733 |
| 2020-08-26 | 2020-08-24 | 18.440 | 20,301,258 | -386,400 | 0.12% | 374,355,198 |
| 2020-08-25 | 2020-08-21 | 18.160 | 20,687,658 | -371,600 | 0.12% | 375,687,869 |
| 2020-08-24 | 2020-08-20 | 18.180 | 21,059,258 | -1,098,990 | 0.12% | 382,857,310 |
| 2020-08-21 | 2020-08-19 | 17.820 | 22,158,248 | -457,400 | 0.13% | 394,859,979 |
| 2020-08-20 | 2020-08-18 | 17.240 | 22,615,648 | -798,021 | 0.13% | 389,893,772 |
| 2020-08-19 | 2020-08-17 | 16.200 | 23,413,669 | -340,200 | 0.13% | 379,301,438 |
| 2020-08-18 | 2020-08-14 | 15.340 | 23,753,869 | -169,400 | 0.13% | 364,384,350 |
| 2020-08-17 | 2020-08-13 | 15.200 | 23,923,269 | -26,400 | 0.14% | 363,633,689 |
| 2020-08-14 | 2020-08-12 | 15.060 | 23,949,669 | -10,800 | 0.14% | 360,682,015 |
| 2020-08-13 | 2020-08-11 | 15.020 | 23,960,469 | +139,160 | 0.14% | 359,886,244 |
| 2020-08-12 | 2020-08-10 | 15.140 | 23,821,309 | -281,800 | 0.14% | 360,654,618 |
| 2020-08-11 | 2020-08-07 | 15.440 | 24,103,109 | +284,600 | 0.14% | 372,152,003 |
| 2020-08-10 | 2020-08-06 | 15.920 | 23,818,509 | +63,200 | 0.14% | 379,190,663 |
| 2020-08-07 | 2020-08-05 | 15.580 | 23,755,309 | -317,200 | 0.13% | 370,107,714 |
| 2020-08-06 | 2020-08-04 | 15.500 | 24,072,509 | -98,066 | 0.14% | 373,123,890 |
| 2020-08-05 | 2020-08-03 | 15.020 | 24,170,575 | +262,000 | 0.14% | 363,042,036 |
| 2020-08-04 | 2020-07-31 | 14.820 | 23,908,575 | +33,400 | 0.14% | 354,325,082 |
| 2020-08-03 | 2020-07-30 | 14.760 | 23,875,175 | +292,000 | 0.14% | 352,397,583 |
| 2020-07-31 | 2020-07-29 | 14.900 | 23,583,175 | -148,800 | 0.13% | 351,389,308 |
| 2020-07-30 | 2020-07-28 | 14.860 | 23,731,975 | +201,000 | 0.13% | 352,657,148 |
| 2020-07-29 | 2020-07-27 | 14.640 | 23,530,975 | +27,600 | 0.13% | 344,493,474 |
| 2020-07-28 | 2020-07-24 | 15.100 | 23,503,375 | +314,200 | 0.13% | 354,900,962 |
| 2020-07-27 | 2020-07-23 | 15.940 | 23,189,175 | -127,000 | 0.13% | 369,635,450 |
| 2020-07-24 | 2020-07-22 | 15.640 | 23,316,175 | +328,600 | 0.13% | 364,664,977 |
| 2020-07-23 | 2020-07-21 | 16.600 | 22,987,575 | +422,620 | 0.13% | 381,593,745 |
| 2020-07-22 | 2020-07-20 | 15.820 | 22,564,955 | +55,200 | 0.13% | 356,977,588 |
| 2020-07-21 | 2020-07-17 | 15.500 | 22,509,755 | -194,600 | 0.13% | 348,901,202 |
| 2020-07-20 | 2020-07-16 | 15.080 | 22,704,355 | -205,800 | 0.13% | 342,381,673 |
| 2020-07-17 | 2020-07-15 | 16.360 | 22,910,155 | -65,000 | 0.13% | 374,810,136 |
| 2020-07-16 | 2020-07-14 | 16.420 | 22,975,155 | +157,200 | 0.13% | 377,252,045 |
| 2020-07-15 | 2020-07-13 | 17.040 | 22,817,955 | +137,018 | 0.13% | 388,817,953 |
| 2020-07-14 | 2020-07-10 | 16.880 | 22,680,937 | +79,800 | 0.13% | 382,854,217 |
| 2020-07-13 | 2020-07-09 | 16.840 | 22,601,137 | +626,000 | 0.13% | 380,603,147 |
| 2020-07-10 | 2020-07-08 | 16.100 | 21,975,137 | -346,200 | 0.12% | 353,799,706 |
| 2020-07-09 | 2020-07-07 | 14.780 | 22,321,337 | -321,600 | 0.13% | 329,909,361 |
| 2020-07-08 | 2020-07-06 | 14.980 | 22,642,937 | -791,600 | 0.13% | 339,191,196 |
| 2020-07-07 | 2020-07-03 | 14.260 | 23,434,537 | -527,000 | 0.13% | 334,176,498 |
| 2020-07-06 | 2020-07-02 | 13.600 | 23,961,537 | +284,200 | 0.14% | 325,876,903 |
| 2020-07-03 | 2020-06-30 | 12.840 | 23,677,337 | +709,374 | 0.13% | 304,017,007 |
| 2020-07-02 | 2020-06-29 | 13.000 | 22,967,963 | +119,600 | 0.13% | 298,583,519 |
| 2020-06-30 | 2020-06-26 | 13.320 | 22,848,363 | +267,582 | 0.13% | 304,340,195 |
| 2020-06-29 | 2020-06-24 | 13.880 | 22,580,781 | -1,832,095 | 0.13% | 313,421,240 |
| 2020-06-26 | 2020-06-23 | 12.720 | 24,412,876 | -33,400 | 0.14% | 310,531,783 |
| 2020-06-24 | 2020-06-22 | 12.560 | 24,446,276 | +72,800 | 0.14% | 307,045,227 |
| 2020-06-23 | 2020-06-19 | 12.900 | 24,373,476 | -217,800 | 0.14% | 314,417,840 |
| 2020-06-22 | 2020-06-18 | 12.660 | 24,591,276 | -19,200 | 0.14% | 311,325,554 |
| 2020-06-19 | 2020-06-17 | 12.500 | 24,610,476 | +313,400 | 0.14% | 307,630,950 |
| 2020-06-18 | 2020-06-16 | 12.900 | 24,297,076 | -157,000 | 0.14% | 313,432,280 |
| 2020-06-17 | 2020-06-15 | 12.460 | 24,454,076 | +177,600 | 0.14% | 304,697,787 |
| 2020-06-16 | 2020-06-12 | 12.800 | 24,276,476 | -592,000 | 0.14% | 310,738,893 |
| 2020-06-15 | 2020-06-11 | 12.820 | 24,868,476 | -100,383 | 0.14% | 318,813,862 |
| 2020-06-12 | 2020-06-10 | 13.140 | 24,968,859 | -134,400 | 0.14% | 328,090,807 |
| 2020-06-11 | 2020-06-09 | 12.980 | 25,103,259 | -410,400 | 0.14% | 325,840,302 |
| 2020-06-10 | 2020-06-08 | 12.860 | 25,513,659 | -336,600 | 0.15% | 328,105,655 |
| 2020-06-09 | 2020-06-05 | 13.020 | 25,850,259 | -768,800 | 0.15% | 336,570,372 |
| 2020-06-08 | 2020-06-04 | 12.660 | 26,619,059 | +97,800 | 0.15% | 336,997,287 |
| 2020-06-05 | 2020-06-03 | 12.760 | 26,521,259 | -195,800 | 0.15% | 338,411,265 |
| 2020-06-04 | 2020-06-02 | 12.460 | 26,717,059 | -590,600 | 0.15% | 332,894,555 |
| 2020-06-03 | 2020-06-01 | 12.140 | 27,307,659 | -100,851 | 0.16% | 331,514,980 |
| 2020-06-02 | 2020-05-29 | 12.020 | 27,408,510 | -137,600 | 0.16% | 329,450,290 |
| 2020-06-01 | 2020-05-28 | 11.820 | 27,546,110 | +313,000 | 0.16% | 325,595,020 |
| 2020-05-29 | 2020-05-27 | 12.080 | 27,233,110 | -265,200 | 0.16% | 328,975,969 |
| 2020-05-28 | 2020-05-26 | 12.420 | 27,498,310 | -311,000 | 0.16% | 341,529,010 |
| 2020-05-27 | 2020-05-25 | 12.260 | 27,809,310 | -303,400 | 0.16% | 340,942,141 |
| 2020-05-26 | 2020-05-22 | 11.860 | 28,112,710 | +186,600 | 0.16% | 333,416,741 |
| 2020-05-25 | 2020-05-21 | 12.700 | 27,926,110 | -235,200 | 0.16% | 354,661,597 |
| 2020-05-22 | 2020-05-20 | 12.800 | 28,161,310 | -409,957 | 0.16% | 360,464,768 |
| 2020-05-21 | 2020-05-19 | 12.660 | 28,571,267 | -282,400 | 0.16% | 361,712,240 |
| 2020-05-20 | 2020-05-18 | 12.040 | 28,853,667 | -237,400 | 0.16% | 347,398,151 |
| 2020-05-19 | 2020-05-15 | 11.960 | 29,091,067 | -233,200 | 0.17% | 347,929,161 |
| 2020-05-18 | 2020-05-14 | 11.960 | 29,324,267 | -715,400 | 0.17% | 350,718,233 |
| 2020-05-15 | 2020-05-13 | 11.820 | 30,039,667 | -23,600 | 0.17% | 355,068,864 |
| 2020-05-14 | 2020-05-12 | 11.640 | 30,063,267 | -557,737 | 0.17% | 349,936,428 |
| 2020-05-13 | 2020-05-11 | 11.500 | 30,621,004 | +77,400 | 0.17% | 352,141,546 |
| 2020-05-12 | 2020-05-08 | 11.200 | 30,543,604 | -22,400 | 0.17% | 342,088,365 |
| 2020-05-11 | 2020-05-07 | 10.360 | 30,566,004 | +25,800 | 0.17% | 316,663,801 |
| 2020-05-08 | 2020-05-06 | 10.500 | 30,540,204 | -393,400 | 0.17% | 320,672,142 |
| 2020-05-07 | 2020-05-05 | 10.080 | 30,933,604 | +1,045,000 | 0.18% | 311,810,728 |
| 2020-05-06 | 2020-05-04 | 10.000 | 29,888,604 | +124,200 | 0.17% | 298,886,040 |
| 2020-05-05 | 2020-04-29 | 10.200 | 29,764,404 | -233,000 | 0.17% | 303,596,921 |
| 2020-05-04 | 2020-04-28 | 10.280 | 29,997,404 | +216,600 | 0.17% | 308,373,313 |
| 2020-04-29 | 2020-04-27 | 10.080 | 29,780,804 | +38,200 | 0.17% | 300,190,504 |
| 2020-04-28 | 2020-04-24 | 10.000 | 29,742,604 | +61,600 | 0.17% | 297,426,040 |
| 2020-04-27 | 2020-04-23 | 10.160 | 29,681,004 | -314,600 | 0.17% | 301,559,001 |
| 2020-04-24 | 2020-04-22 | 10.120 | 29,995,604 | +112,200 | 0.17% | 303,555,512 |
| 2020-04-23 | 2020-04-21 | 10.040 | 29,883,404 | +594,000 | 0.17% | 300,029,376 |
| 2020-04-22 | 2020-04-20 | 10.340 | 29,289,404 | +278,400 | 0.17% | 302,852,437 |
| 2020-04-21 | 2020-04-17 | 10.400 | 29,011,004 | -8,000 | 0.17% | 301,714,442 |
| 2020-04-20 | 2020-04-16 | 10.420 | 29,019,004 | +45,400 | 0.17% | 302,378,022 |
| 2020-04-17 | 2020-04-15 | 10.480 | 28,973,604 | -257,020 | 0.17% | 303,643,370 |
| 2020-04-16 | 2020-04-14 | 10.180 | 29,230,624 | +140,200 | 0.17% | 297,567,752 |
| 2020-04-15 | 2020-04-09 | 10.140 | 29,090,424 | +199,000 | 0.17% | 294,976,899 |
| 2020-04-14 | 2020-04-08 | 10.180 | 28,891,424 | +640,600 | 0.17% | 294,114,696 |
| 2020-04-09 | 2020-04-07 | 10.480 | 28,250,824 | +394,400 | 0.16% | 296,068,636 |
| 2020-04-08 | 2020-04-06 | 10.500 | 27,856,424 | -36,600 | 0.16% | 292,492,452 |
| 2020-04-07 | 2020-04-03 | 10.260 | 27,893,024 | +98,400 | 0.16% | 286,182,426 |
| 2020-04-06 | 2020-04-02 | 10.380 | 27,794,624 | -98,200 | 0.16% | 288,508,197 |
| 2020-04-03 | 2020-04-01 | 10.200 | 27,892,824 | +47,200 | 0.16% | 284,506,805 |
| 2020-04-02 | 2020-03-31 | 10.440 | 27,845,624 | +50,000 | 0.16% | 290,708,315 |
| 2020-04-01 | 2020-03-30 | 10.060 | 27,795,624 | -70,000 | 0.16% | 279,623,977 |
| 2020-03-31 | 2020-03-27 | 10.200 | 27,865,624 | +127,600 | 0.16% | 284,229,365 |
| 2020-03-30 | 2020-03-26 | 10.240 | 27,738,024 | +24,400 | 0.16% | 284,037,366 |
| 2020-03-27 | 2020-03-25 | 10.340 | 27,713,624 | +531,200 | 0.16% | 286,558,872 |
| 2020-03-26 | 2020-03-24 | 10.000 | 27,182,424 | +37,400 | 0.16% | 271,824,240 |
| 2020-03-25 | 2020-03-23 | 9.500 | 27,145,024 | +239,600 | 0.16% | 257,877,728 |
| 2020-03-24 | 2020-03-20 | 10.160 | 26,905,424 | -167,200 | 0.15% | 273,359,108 |
| 2020-03-23 | 2020-03-19 | 9.530 | 27,072,624 | +245,400 | 0.16% | 258,002,107 |
| 2020-03-20 | 2020-03-18 | 9.710 | 26,827,224 | +9,800 | 0.15% | 260,492,345 |
| 2020-03-19 | 2020-03-17 | 10.140 | 26,817,424 | -232,000 | 0.15% | 271,928,679 |
| 2020-03-18 | 2020-03-16 | 10.200 | 27,049,424 | +601,200 | 0.16% | 275,904,125 |
| 2020-03-17 | 2020-03-13 | 10.980 | 26,448,224 | +641,400 | 0.15% | 290,401,500 |
| 2020-03-16 | 2020-03-12 | 11.100 | 25,806,824 | +532,800 | 0.15% | 286,455,746 |
| 2020-03-13 | 2020-03-11 | 11.720 | 25,274,024 | +440,408 | 0.15% | 296,211,561 |
| 2020-03-12 | 2020-03-10 | 12.040 | 24,833,616 | -23,600 | 0.14% | 298,996,737 |
| 2020-03-11 | 2020-03-09 | 12.060 | 24,857,216 | -265,000 | 0.14% | 299,778,025 |
| 2020-03-10 | 2020-03-06 | 12.980 | 25,122,216 | -254,000 | 0.14% | 326,086,364 |
| 2020-03-09 | 2020-03-05 | 13.100 | 25,376,216 | -429,000 | 0.15% | 332,428,430 |
| 2020-03-06 | 2020-03-04 | 12.940 | 25,805,216 | +89,000 | 0.15% | 333,919,495 |
| 2020-03-05 | 2020-03-03 | 12.780 | 25,716,216 | +56,800 | 0.15% | 328,653,240 |
| 2020-03-04 | 2020-03-02 | 12.940 | 25,659,416 | -226,200 | 0.15% | 332,032,843 |
| 2020-03-03 | 2020-02-28 | 12.560 | 25,885,616 | -51,400 | 0.15% | 325,123,337 |
| 2020-03-02 | 2020-02-27 | 12.900 | 25,937,016 | -46,000 | 0.15% | 334,587,506 |
| 2020-02-28 | 2020-02-26 | 12.460 | 25,983,016 | +138,200 | 0.15% | 323,748,379 |
| 2020-02-27 | 2020-02-25 | 12.640 | 25,844,816 | -468,600 | 0.15% | 326,678,474 |
| 2020-02-26 | 2020-02-24 | 12.320 | 26,313,416 | +238,400 | 0.15% | 324,181,285 |
| 2020-02-25 | 2020-02-21 | 12.720 | 26,075,016 | +140,400 | 0.15% | 331,674,204 |
| 2020-02-24 | 2020-02-20 | 12.900 | 25,934,616 | +297,800 | 0.15% | 334,556,546 |
| 2020-02-21 | 2020-02-19 | 12.880 | 25,636,816 | +387,400 | 0.15% | 330,202,190 |
| 2020-02-20 | 2020-02-18 | 12.820 | 25,249,416 | +416,800 | 0.15% | 323,697,513 |
| 2020-02-19 | 2020-02-17 | 13.280 | 24,832,616 | -162,000 | 0.14% | 329,777,140 |
| 2020-02-18 | 2020-02-14 | 13.100 | 24,994,616 | -98,000 | 0.14% | 327,429,470 |
| 2020-02-17 | 2020-02-13 | 13.380 | 25,092,616 | +164,200 | 0.14% | 335,739,202 |
| 2020-02-14 | 2020-02-12 | 12.920 | 24,928,416 | -53,800 | 0.14% | 322,075,135 |
| 2020-02-13 | 2020-02-11 | 12.780 | 24,982,216 | -148,384 | 0.14% | 319,272,720 |
| 2020-02-12 | 2020-02-10 | 12.960 | 25,130,600 | -90,000 | 0.14% | 325,692,576 |
| 2020-02-11 | 2020-02-07 | 12.840 | 25,220,600 | +110,600 | 0.14% | 323,832,504 |
| 2020-02-10 | 2020-02-06 | 12.820 | 25,110,000 | +306,600 | 0.14% | 321,910,200 |
| 2020-02-07 | 2020-02-05 | 12.640 | 24,803,400 | -373,800 | 0.14% | 313,514,976 |
| 2020-02-06 | 2020-02-04 | 12.540 | 25,177,200 | -98,800 | 0.14% | 315,722,088 |
| 2020-02-05 | 2020-02-03 | 12.020 | 25,276,000 | -24,800 | 0.15% | 303,817,520 |
| 2020-02-04 | 2020-01-31 | 11.520 | 25,300,800 | +231,000 | 0.15% | 291,465,216 |
| 2020-02-03 | 2020-01-30 | 11.760 | 25,069,800 | -61,200 | 0.14% | 294,820,848 |
| 2020-01-31 | 2020-01-29 | 12.600 | 25,131,000 | -2,221,000 | 0.14% | 316,650,600 |
| 2020-01-30 | 2020-01-24 | 13.340 | 27,352,000 | +742,600 | 0.16% | 364,875,680 |
| 2020-01-29 | 2020-01-22 | 13.900 | 26,609,400 | -1,028,200 | 0.15% | 369,870,660 |
| 2020-01-23 | 2020-01-21 | 12.760 | 27,637,600 | -704,600 | 0.16% | 352,655,776 |
| 2020-01-22 | 2020-01-20 | 13.300 | 28,342,200 | +350,000 | 0.16% | 376,951,260 |
| 2020-01-21 | 2020-01-17 | 13.240 | 27,992,200 | -753,000 | 0.16% | 370,616,728 |
| 2020-01-20 | 2020-01-16 | 12.220 | 28,745,200 | +251,400 | 0.17% | 351,266,344 |
| 2020-01-17 | 2020-01-15 | 12.260 | 28,493,800 | +230,000 | 0.16% | 349,333,988 |
| 2020-01-16 | 2020-01-14 | 11.680 | 28,263,800 | -203,000 | 0.16% | 330,121,184 |
| 2020-01-15 | 2020-01-13 | 11.900 | 28,466,800 | -471,800 | 0.16% | 338,754,920 |
| 2020-01-14 | 2020-01-10 | 11.420 | 28,938,600 | +160,800 | 0.17% | 330,478,812 |
| 2020-01-13 | 2020-01-09 | 11.500 | 28,777,800 | -506,200 | 0.16% | 330,944,700 |
| 2020-01-10 | 2020-01-08 | 11.080 | 29,284,000 | +386,600 | 0.17% | 324,466,720 |
| 2020-01-09 | 2020-01-07 | 11.000 | 28,897,400 | -179,000 | 0.17% | 317,871,400 |
| 2020-01-08 | 2020-01-06 | 10.980 | 29,076,400 | -2,000 | 0.17% | 319,258,872 |
| 2020-01-07 | 2020-01-03 | 10.900 | 29,078,400 | +666,000 | 0.17% | 316,954,560 |
| 2020-01-06 | 2020-01-02 | 11.220 | 28,412,400 | -22,400 | 0.16% | 318,787,128 |
| 2020-01-03 | 2019-12-31 | 10.780 | 28,434,800 | +446,000 | 0.16% | 306,527,144 |
| 2020-01-02 | 2019-12-27 | 10.800 | 27,988,800 | -139,000 | 0.16% | 302,279,040 |
| 2019-12-30 | 2019-12-24 | 10.560 | 28,127,800 | -211,200 | 0.16% | 297,029,568 |
| 2019-12-27 | 2019-12-20 | 10.340 | 28,339,000 | +130,000 | 0.16% | 293,025,260 |
| 2019-12-23 | 2019-12-19 | 10.360 | 28,209,000 | +218,400 | 0.16% | 292,245,240 |
| 2019-12-20 | 2019-12-18 | 10.500 | 27,990,600 | -254,800 | 0.16% | 293,901,300 |
| 2019-12-19 | 2019-12-17 | 10.680 | 28,245,400 | +75,400 | 0.16% | 301,660,872 |
| 2019-12-18 | 2019-12-16 | 10.520 | 28,170,000 | -115,200 | 0.16% | 296,348,400 |
| 2019-12-17 | 2019-12-13 | 10.400 | 28,285,200 | -955,000 | 0.16% | 294,166,080 |
| 2019-12-16 | 2019-12-12 | 9.930 | 29,240,200 | -371,600 | 0.17% | 290,355,186 |
| 2019-12-13 | 2019-12-11 | 9.990 | 29,611,800 | -251,000 | 0.17% | 295,821,882 |
| 2019-12-12 | 2019-12-10 | 9.210 | 29,862,800 | -123,000 | 0.17% | 275,036,388 |
| 2019-12-11 | 2019-12-09 | 9.320 | 29,985,800 | -18,400 | 0.17% | 279,467,656 |
| 2019-12-10 | 2019-12-06 | 9.340 | 30,004,200 | -642,400 | 0.17% | 280,239,228 |
| 2019-12-09 | 2019-12-05 | 9.070 | 30,646,600 | -138,400 | 0.18% | 277,964,662 |
| 2019-12-06 | 2019-12-04 | 9.000 | 30,785,000 | -178,400 | 0.18% | 277,065,000 |
| 2019-12-05 | 2019-12-03 | 9.010 | 30,963,400 | +40,200 | 0.18% | 278,980,234 |
| 2019-12-04 | 2019-12-02 | 8.930 | 30,923,200 | +68,400 | 0.18% | 276,144,176 |
| 2019-12-03 | 2019-11-29 | 8.950 | 30,854,800 | +100,800 | 0.18% | 276,150,460 |
| 2019-12-02 | 2019-11-28 | 8.890 | 30,754,000 | +33,800 | 0.18% | 273,403,060 |
| 2019-11-29 | 2019-11-27 | 8.730 | 30,720,200 | +56,000 | 0.18% | 268,187,346 |
| 2019-11-28 | 2019-11-26 | 8.620 | 30,664,200 | +18,800 | 0.18% | 264,325,404 |
| 2019-11-27 | 2019-11-25 | 8.600 | 30,645,400 | -27,800 | 0.18% | 263,550,440 |
| 2019-11-26 | 2019-11-22 | 8.390 | 30,673,200 | +90,400 | 0.18% | 257,348,148 |
| 2019-11-25 | 2019-11-21 | 8.400 | 30,582,800 | +288,200 | 0.18% | 256,895,520 |
| 2019-11-22 | 2019-11-20 | 8.550 | 30,294,600 | +70,000 | 0.17% | 259,018,830 |
| 2019-11-21 | 2019-11-19 | 8.560 | 30,224,600 | +82,600 | 0.17% | 258,722,576 |
| 2019-11-20 | 2019-11-18 | 8.470 | 30,142,000 | +42,800 | 0.17% | 255,302,740 |
| 2019-11-19 | 2019-11-15 | 8.510 | 30,099,200 | +67,400 | 0.17% | 256,144,192 |
| 2019-11-18 | 2019-11-14 | 8.480 | 30,031,800 | +265,800 | 0.17% | 254,669,664 |
| 2019-11-15 | 2019-11-13 | 8.550 | 29,766,000 | +1,000 | 0.17% | 254,499,300 |
| 2019-11-14 | 2019-11-12 | 8.690 | 29,765,000 | -29,600 | 0.17% | 258,657,850 |
| 2019-11-13 | 2019-11-11 | 8.540 | 29,794,600 | +911,400 | 0.17% | 254,445,884 |
| 2019-11-12 | 2019-11-08 | 8.840 | 28,883,200 | +165,600 | 0.17% | 255,327,488 |
| 2019-11-11 | 2019-11-07 | 8.930 | 28,717,600 | -253,800 | 0.17% | 256,448,168 |
| 2019-11-08 | 2019-11-06 | 8.940 | 28,971,400 | +260,400 | 0.17% | 259,004,316 |
| 2019-11-07 | 2019-11-05 | 9.030 | 28,711,000 | +373,400 | 0.17% | 259,260,330 |
| 2019-11-06 | 2019-11-04 | 9.030 | 28,337,600 | -38,400 | 0.16% | 255,888,528 |
| 2019-11-05 | 2019-11-01 | 8.960 | 28,376,000 | -3,400 | 0.16% | 254,248,960 |
| 2019-11-04 | 2019-10-31 | 8.900 | 28,379,400 | -77,000 | 0.16% | 252,576,660 |
| 2019-11-01 | 2019-10-30 | 8.790 | 28,456,400 | +262,000 | 0.16% | 250,131,756 |
| 2019-10-31 | 2019-10-29 | 8.860 | 28,194,400 | +466,600 | 0.16% | 249,802,384 |
| 2019-10-30 | 2019-10-28 | 9.190 | 27,727,800 | +362,200 | 0.16% | 254,818,482 |
| 2019-10-29 | 2019-10-25 | 9.060 | 27,365,600 | -31,000 | 0.16% | 247,932,336 |
| 2019-10-28 | 2019-10-24 | 9.040 | 27,396,600 | -29,000 | 0.16% | 247,665,264 |
| 2019-10-25 | 2019-10-23 | 8.990 | 27,425,600 | +103,400 | 0.16% | 246,556,144 |
| 2019-10-24 | 2019-10-22 | 8.850 | 27,322,200 | +518,800 | 0.16% | 241,801,470 |
| 2019-10-23 | 2019-10-21 | 8.980 | 26,803,400 | -216,600 | 0.15% | 240,694,532 |
| 2019-10-22 | 2019-10-18 | 8.550 | 27,020,000 | +215,400 | 0.16% | 231,021,000 |
| 2019-10-21 | 2019-10-17 | 8.640 | 26,804,600 | +98,800 | 0.15% | 231,591,744 |
| 2019-10-18 | 2019-10-16 | 8.640 | 26,705,800 | -189,600 | 0.15% | 230,738,112 |
| 2019-10-17 | 2019-10-15 | 8.820 | 26,895,400 | +5,000 | 0.15% | 237,217,428 |
| 2019-10-16 | 2019-10-14 | 8.930 | 26,890,400 | -75,600 | 0.15% | 240,131,272 |
| 2019-10-15 | 2019-10-11 | 8.880 | 26,966,000 | -572,600 | 0.16% | 239,458,080 |
| 2019-10-14 | 2019-10-10 | 8.800 | 27,538,600 | +16,000 | 0.16% | 242,339,680 |
| 2019-10-11 | 2019-10-09 | 8.670 | 27,522,600 | +72,200 | 0.16% | 238,620,942 |
| 2019-10-10 | 2019-10-08 | 8.790 | 27,450,400 | -5,600 | 0.16% | 241,289,016 |
| 2019-10-09 | 2019-10-04 | 8.950 | 27,456,000 | -79,200 | 0.16% | 245,731,200 |
| 2019-10-08 | 2019-10-03 | 8.900 | 27,535,200 | -87,600 | 0.16% | 245,063,280 |
| 2019-10-04 | 2019-10-02 | 8.750 | 27,622,800 | +13,600 | 0.16% | 241,699,500 |
| 2019-10-03 | 2019-09-30 | 8.800 | 27,609,200 | +82,800 | 0.16% | 242,960,960 |
| 2019-10-02 | 2019-09-27 | 8.700 | 27,526,400 | +82,400 | 0.16% | 239,479,680 |
| 2019-09-30 | 2019-09-26 | 8.890 | 27,444,000 | +170,000 | 0.16% | 243,977,160 |
| 2019-09-27 | 2019-09-25 | 8.910 | 27,274,000 | +275,600 | 0.16% | 243,011,340 |
| 2019-09-26 | 2019-09-24 | 9.320 | 26,998,400 | +11,000 | 0.16% | 251,625,088 |
| 2019-09-25 | 2019-09-23 | 9.320 | 26,987,400 | -155,000 | 0.16% | 251,522,568 |
| 2019-09-24 | 2019-09-20 | 9.250 | 27,142,400 | -92,400 | 0.16% | 251,067,200 |
| 2019-09-23 | 2019-09-19 | 9.140 | 27,234,800 | +83,400 | 0.16% | 248,926,072 |
| 2019-09-20 | 2019-09-18 | 9.150 | 27,151,400 | -40,400 | 0.16% | 248,435,310 |
| 2019-09-19 | 2019-09-17 | 9.070 | 27,191,800 | +72,000 | 0.16% | 246,629,626 |
| 2019-09-18 | 2019-09-16 | 9.340 | 27,119,800 | +42,800 | 0.16% | 253,298,932 |
| 2019-09-17 | 2019-09-13 | 9.480 | 27,077,000 | -253,600 | 0.16% | 256,689,960 |
| 2019-09-16 | 2019-09-12 | 9.400 | 27,330,600 | -249,400 | 0.16% | 256,907,640 |
| 2019-09-13 | 2019-09-11 | 9.270 | 27,580,000 | -50,600 | 0.16% | 255,666,600 |
| 2019-09-12 | 2019-09-10 | 9.220 | 27,630,600 | -229,800 | 0.16% | 254,754,132 |
| 2019-09-11 | 2019-09-09 | 9.130 | 27,860,400 | -68,600 | 0.16% | 254,365,452 |
| 2019-09-10 | 2019-09-06 | 9.080 | 27,929,000 | -100,200 | 0.16% | 253,595,320 |
| 2019-09-09 | 2019-09-05 | 8.940 | 28,029,200 | -96,800 | 0.16% | 250,581,048 |
| 2019-09-06 | 2019-09-04 | 8.650 | 28,126,000 | +269,200 | 0.16% | 243,289,900 |
| 2019-09-05 | 2019-09-03 | 8.700 | 27,856,800 | -103,000 | 0.16% | 242,354,160 |
| 2019-09-04 | 2019-09-02 | 8.350 | 27,959,800 | -14,600 | 0.16% | 233,464,330 |
| 2019-09-03 | 2019-08-30 | 8.530 | 27,974,400 | +28,400 | 0.16% | 238,621,632 |
| 2019-09-02 | 2019-08-29 | 8.530 | 27,946,000 | +314,600 | 0.16% | 238,379,380 |
| 2019-08-30 | 2019-08-28 | 8.820 | 27,631,400 | -168,200 | 0.16% | 243,708,948 |
| 2019-08-29 | 2019-08-27 | 8.790 | 27,799,600 | -99,400 | 0.16% | 244,358,484 |
| 2019-08-28 | 2019-08-26 | 8.700 | 27,899,000 | -186,800 | 0.16% | 242,721,300 |
| 2019-08-27 | 2019-08-23 | 8.960 | 28,085,800 | +212,800 | 0.16% | 251,648,768 |
| 2019-08-26 | 2019-08-22 | 8.870 | 27,873,000 | -149,800 | 0.16% | 247,233,510 |
| 2019-08-23 | 2019-08-21 | 8.960 | 28,022,800 | +1,151,000 | 0.16% | 251,084,288 |
| 2019-08-22 | 2019-08-20 | 9.430 | 26,871,800 | -799,400 | 0.16% | 253,401,074 |
| 2019-08-21 | 2019-08-19 | 9.140 | 27,671,200 | -43,800 | 0.16% | 252,914,768 |
| 2019-08-20 | 2019-08-16 | 8.920 | 27,715,000 | -145,000 | 0.16% | 247,217,800 |
| 2019-08-19 | 2019-08-15 | 8.810 | 27,860,000 | +143,600 | 0.16% | 245,446,600 |
| 2019-08-16 | 2019-08-14 | 9.000 | 27,716,400 | -134,400 | 0.16% | 249,447,600 |
| 2019-08-15 | 2019-08-13 | 8.820 | 27,850,800 | -142,000 | 0.16% | 245,644,056 |
| 2019-08-14 | 2019-08-12 | 8.950 | 27,992,800 | +6,000 | 0.16% | 250,535,560 |
| 2019-08-13 | 2019-08-09 | 8.940 | 27,986,800 | -20,600 | 0.16% | 250,201,992 |
| 2019-08-12 | 2019-08-08 | 8.910 | 28,007,400 | -320,200 | 0.16% | 249,545,934 |
| 2019-08-09 | 2019-08-07 | 8.650 | 28,327,600 | -2,600 | 0.16% | 245,033,740 |
| 2019-08-08 | 2019-08-06 | 8.660 | 28,330,200 | +425,800 | 0.16% | 245,339,532 |
| 2019-08-07 | 2019-08-05 | 8.920 | 27,904,400 | -271,200 | 0.16% | 248,907,248 |
| 2019-08-06 | 2019-08-02 | 8.800 | 28,175,600 | +185,800 | 0.16% | 247,945,280 |
| 2019-08-05 | 2019-08-01 | 9.020 | 27,989,800 | -400 | 0.16% | 252,467,996 |
| 2019-08-02 | 2019-07-31 | 9.050 | 27,990,200 | -126,600 | 0.16% | 253,311,310 |
| 2019-08-01 | 2019-07-30 | 9.020 | 28,116,800 | +27,600 | 0.16% | 253,613,536 |
| 2019-07-31 | 2019-07-29 | 9.070 | 28,089,200 | +80,200 | 0.16% | 254,769,044 |
| 2019-07-30 | 2019-07-26 | 9.120 | 28,009,000 | +18,200 | 0.16% | 255,442,080 |
| 2019-07-29 | 2019-07-25 | 9.220 | 27,990,800 | -132,400 | 0.16% | 258,075,176 |
| 2019-07-26 | 2019-07-24 | 9.100 | 28,123,200 | +196,400 | 0.16% | 255,921,120 |
| 2019-07-25 | 2019-07-23 | 9.070 | 27,926,800 | +133,400 | 0.16% | 253,296,076 |
| 2019-07-24 | 2019-07-22 | 8.950 | 27,793,400 | +97,600 | 0.16% | 248,750,930 |
| 2019-07-23 | 2019-07-19 | 9.110 | 27,695,800 | +48,600 | 0.16% | 252,308,738 |
| 2019-07-22 | 2019-07-18 | 9.000 | 27,647,200 | +251,200 | 0.16% | 248,824,800 |
| 2019-07-19 | 2019-07-17 | 9.110 | 27,396,000 | +544,400 | 0.16% | 249,577,560 |
| 2019-07-18 | 2019-07-16 | 9.300 | 26,851,600 | +149,600 | 0.15% | 249,719,880 |
| 2019-07-17 | 2019-07-15 | 9.360 | 26,702,000 | -38,800 | 0.15% | 249,930,720 |
| 2019-07-16 | 2019-07-12 | 9.440 | 26,740,800 | +104,000 | 0.15% | 252,433,152 |
| 2019-07-15 | 2019-07-11 | 9.490 | 26,636,800 | +84,800 | 0.15% | 252,783,232 |
| 2019-07-11 | 2019-07-09 | 9.500 | 26,552,000 | -62,200 | 0.15% | 252,244,000 |
| 2019-07-10 | 2019-07-08 | 9.610 | 26,614,200 | -30,400 | 0.15% | 255,762,462 |
| 2019-07-09 | 2019-07-05 | 9.950 | 26,644,600 | +14,000 | 0.15% | 265,113,770 |
| 2019-07-08 | 2019-07-04 | 9.780 | 26,630,600 | +59,600 | 0.15% | 260,447,268 |
| 2019-07-05 | 2019-07-03 | 9.760 | 26,571,000 | +214,800 | 0.15% | 259,332,960 |
| 2019-07-04 | 2019-07-02 | 9.990 | 26,356,200 | +163,800 | 0.15% | 263,298,438 |
| 2019-07-03 | 2019-06-28 | 10.000 | 26,192,400 | +22,000 | 0.15% | 261,924,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 26,170,400 | -184,600 | 0.15% | 261,704,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 26,355,000 | +13,200 | 0.15% | 258,279,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 26,341,800 | +47,200 | 0.15% | 257,359,386 |
| 2019-06-26 | 2019-06-24 | 9.950 | 26,294,600 | -149,600 | 0.15% | 261,631,270 |
| 2019-06-25 | 2019-06-21 | 9.800 | 26,444,200 | +26,200 | 0.15% | 259,153,160 |
| 2019-06-24 | 2019-06-20 | 9.930 | 26,418,000 | -28,600 | 0.15% | 262,330,740 |
| 2019-06-21 | 2019-06-19 | 9.800 | 26,446,600 | -7,600 | 0.15% | 259,176,680 |
| 2019-06-20 | 2019-06-18 | 9.590 | 26,454,200 | +54,800 | 0.15% | 253,695,778 |
| 2019-06-19 | 2019-06-17 | 9.580 | 26,399,400 | -12,800 | 0.15% | 252,906,252 |
| 2019-06-18 | 2019-06-14 | 9.550 | 26,412,200 | +7,200 | 0.15% | 252,236,510 |
| 2019-06-17 | 2019-06-13 | 9.660 | 26,405,000 | -263,000 | 0.15% | 255,072,300 |
| 2019-06-14 | 2019-06-12 | 9.540 | 26,668,000 | -186,200 | 0.15% | 254,412,720 |
| 2019-06-13 | 2019-06-11 | 9.750 | 26,854,200 | -6,800 | 0.15% | 261,828,450 |
| 2019-06-12 | 2019-06-10 | 9.530 | 26,861,000 | -240,000 | 0.15% | 255,985,330 |
| 2019-06-11 | 2019-06-06 | 9.210 | 27,101,000 | +58,000 | 0.16% | 249,600,210 |
| 2019-06-10 | 2019-06-05 | 9.220 | 27,043,000 | -135,400 | 0.16% | 249,336,460 |
| 2019-06-06 | 2019-06-04 | 9.020 | 27,178,400 | +332,600 | 0.16% | 245,149,168 |
| 2019-06-05 | 2019-06-03 | 9.090 | 26,845,800 | +917,400 | 0.15% | 244,028,322 |
| 2019-06-04 | 2019-05-31 | 9.580 | 25,928,400 | +163,800 | 0.15% | 248,394,072 |
| 2019-06-03 | 2019-05-30 | 9.740 | 25,764,600 | +164,800 | 0.15% | 250,947,204 |
| 2019-05-31 | 2019-05-29 | 9.920 | 25,599,800 | -200 | 0.15% | 253,950,016 |
| 2019-05-30 | 2019-05-28 | 9.950 | 25,600,000 | +228,400 | 0.15% | 254,720,000 |
| 2019-05-29 | 2019-05-27 | 9.660 | 25,371,600 | +41,600 | 0.15% | 245,089,656 |
| 2019-05-28 | 2019-05-24 | 9.770 | 25,330,000 | -410,200 | 0.15% | 247,474,100 |
| 2019-05-27 | 2019-05-23 | 9.800 | 25,740,200 | +399,000 | 0.15% | 252,253,960 |
| 2019-05-24 | 2019-05-22 | 10.100 | 25,341,200 | -82,000 | 0.15% | 255,946,120 |
| 2019-05-23 | 2019-05-21 | 9.870 | 25,423,200 | +684,400 | 0.15% | 250,926,984 |
| 2019-05-22 | 2019-05-20 | 9.890 | 24,738,800 | +380,600 | 0.14% | 244,666,732 |
| 2019-05-21 | 2019-05-17 | 10.160 | 24,358,200 | +123,000 | 0.14% | 247,479,312 |
| 2019-05-20 | 2019-05-16 | 10.300 | 24,235,200 | +235,000 | 0.14% | 249,622,560 |
| 2019-05-17 | 2019-05-15 | 10.480 | 24,000,200 | -119,000 | 0.14% | 251,522,096 |
| 2019-05-16 | 2019-05-14 | 10.120 | 24,119,200 | +83,800 | 0.14% | 244,086,304 |
| 2019-05-15 | 2019-05-10 | 10.640 | 24,035,400 | -87,400 | 0.14% | 255,736,656 |
| 2019-05-14 | 2019-05-09 | 10.460 | 24,122,800 | -31,400 | 0.14% | 252,324,488 |
| 2019-05-10 | 2019-05-08 | 10.580 | 24,154,200 | +59,400 | 0.14% | 255,551,436 |
| 2019-05-09 | 2019-05-07 | 10.840 | 24,094,800 | +1,261,400 | 0.14% | 261,187,632 |
| 2019-05-08 | 2019-05-06 | 11.000 | 22,833,400 | +294,600 | 0.13% | 251,167,400 |
| 2019-05-07 | 2019-05-03 | 11.800 | 22,538,800 | -48,200 | 0.13% | 265,957,840 |
| 2019-05-06 | 2019-05-02 | 11.620 | 22,587,000 | +402,600 | 0.13% | 262,460,940 |
| 2019-05-03 | 2019-04-30 | 12.020 | 22,184,400 | -62,200 | 0.13% | 266,656,488 |
| 2019-05-02 | 2019-04-29 | 11.980 | 22,246,600 | +91,000 | 0.13% | 266,514,268 |
| 2019-04-30 | 2019-04-26 | 12.020 | 22,155,600 | -20,000 | 0.13% | 266,310,312 |
| 2019-04-29 | 2019-04-25 | 11.980 | 22,175,600 | -159,000 | 0.13% | 265,663,688 |
| 2019-04-26 | 2019-04-24 | 12.360 | 22,334,600 | +167,200 | 0.13% | 276,055,656 |
| 2019-04-25 | 2019-04-23 | 12.200 | 22,167,400 | +91,200 | 0.13% | 270,442,280 |
| 2019-04-24 | 2019-04-18 | 11.700 | 22,076,200 | +78,200 | 0.13% | 258,291,540 |
| 2019-04-23 | 2019-04-17 | 11.820 | 21,998,000 | -29,000 | 0.13% | 260,016,360 |
| 2019-04-18 | 2019-04-16 | 11.760 | 22,027,000 | +75,800 | 0.13% | 259,037,520 |
| 2019-04-17 | 2019-04-15 | 11.640 | 21,951,200 | -83,400 | 0.13% | 255,511,968 |
| 2019-04-16 | 2019-04-12 | 11.620 | 22,034,600 | -26,400 | 0.13% | 256,042,052 |
| 2019-04-15 | 2019-04-11 | 11.540 | 22,061,000 | +207,400 | 0.13% | 254,583,940 |
| 2019-04-12 | 2019-04-10 | 11.840 | 21,853,600 | +221,200 | 0.13% | 258,746,624 |
| 2019-04-11 | 2019-04-09 | 11.720 | 21,632,400 | -600 | 0.13% | 253,531,728 |
| 2019-04-10 | 2019-04-08 | 11.760 | 21,633,000 | +137,200 | 0.13% | 254,404,080 |
| 2019-04-09 | 2019-04-04 | 11.840 | 21,495,800 | +374,000 | 0.12% | 254,510,272 |
| 2019-04-08 | 2019-04-03 | 11.920 | 21,121,800 | -493,200 | 0.12% | 251,771,856 |
| 2019-04-04 | 2019-04-02 | 11.240 | 21,615,000 | +32,000 | 0.13% | 242,952,600 |
| 2019-04-03 | 2019-04-01 | 11.360 | 21,583,000 | -7,800 | 0.12% | 245,182,880 |
| 2019-04-02 | 2019-03-29 | 11.380 | 21,590,800 | -801,200 | 0.12% | 245,703,304 |
| 2019-04-01 | 2019-03-28 | 11.180 | 22,392,000 | -245,000 | 0.13% | 250,342,560 |
| 2019-03-29 | 2019-03-27 | 11.300 | 22,637,000 | +1,400 | 0.13% | 255,798,100 |
| 2019-03-28 | 2019-03-26 | 11.100 | 22,635,600 | +11,800 | 0.13% | 251,255,160 |
| 2019-03-27 | 2019-03-25 | 10.900 | 22,623,800 | +864,200 | 0.13% | 246,599,420 |
| 2019-03-26 | 2019-03-22 | 11.280 | 21,759,600 | +246,800 | 0.13% | 245,448,288 |
| 2019-03-25 | 2019-03-21 | 11.280 | 21,512,800 | +448,400 | 0.12% | 242,664,384 |
| 2019-03-22 | 2019-03-20 | 11.640 | 21,064,400 | +1,950,400 | 0.12% | 245,189,616 |
| 2019-03-21 | 2019-03-19 | 12.200 | 19,114,000 | -144,200 | 0.11% | 233,190,800 |
| 2019-03-20 | 2019-03-18 | 11.900 | 19,258,200 | +189,000 | 0.11% | 229,172,580 |
| 2019-03-19 | 2019-03-15 | 11.580 | 19,069,200 | +267,600 | 0.11% | 220,821,336 |
| 2019-03-18 | 2019-03-14 | 11.640 | 18,801,600 | +127,000 | 0.11% | 218,850,624 |
| 2019-03-15 | 2019-03-13 | 11.960 | 18,674,600 | +92,600 | 0.11% | 223,348,216 |
| 2019-03-14 | 2019-03-12 | 12.200 | 18,582,000 | -363,800 | 0.11% | 226,700,400 |
| 2019-03-13 | 2019-03-11 | 11.900 | 18,945,800 | -665,600 | 0.11% | 225,455,020 |
| 2019-03-12 | 2019-03-08 | 11.740 | 19,611,400 | -56,400 | 0.11% | 230,237,836 |
| 2019-03-11 | 2019-03-07 | 12.040 | 19,667,800 | +38,600 | 0.11% | 236,800,312 |
| 2019-03-08 | 2019-03-06 | 12.360 | 19,629,200 | -46,600 | 0.11% | 242,616,912 |
| 2019-03-07 | 2019-03-05 | 12.500 | 19,675,800 | +171,600 | 0.11% | 245,947,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 19,504,200 | +11,600 | 0.11% | 233,270,232 |
| 2019-03-05 | 2019-03-01 | 11.880 | 19,492,600 | +313,200 | 0.11% | 231,572,088 |
| 2019-03-04 | 2019-02-28 | 11.960 | 19,179,400 | -264,000 | 0.11% | 229,385,624 |
| 2019-03-01 | 2019-02-27 | 12.140 | 19,443,400 | -518,400 | 0.11% | 236,042,876 |
| 2019-02-28 | 2019-02-26 | 12.200 | 19,961,800 | +37,800 | 0.12% | 243,533,960 |
| 2019-02-27 | 2019-02-25 | 12.240 | 19,924,000 | +117,200 | 0.12% | 243,869,760 |
| 2019-02-26 | 2019-02-22 | 11.920 | 19,806,800 | -80,400 | 0.12% | 236,097,056 |
| 2019-02-25 | 2019-02-21 | 11.380 | 19,887,200 | +45,000 | 0.12% | 226,316,336 |
| 2019-02-22 | 2019-02-20 | 10.840 | 19,842,200 | +67,400 | 0.12% | 215,089,448 |
| 2019-02-21 | 2019-02-19 | 10.800 | 19,774,800 | +410,200 | 0.11% | 213,567,840 |
| 2019-02-20 | 2019-02-18 | 11.220 | 19,364,600 | +152,800 | 0.11% | 217,270,812 |
| 2019-02-19 | 2019-02-15 | 11.140 | 19,211,800 | -30,000 | 0.11% | 214,019,452 |
| 2019-02-18 | 2019-02-14 | 11.520 | 19,241,800 | +325,400 | 0.11% | 221,665,536 |
| 2019-02-15 | 2019-02-13 | 11.380 | 18,916,400 | -450,800 | 0.11% | 215,268,632 |
| 2019-02-14 | 2019-02-12 | 10.600 | 19,367,200 | +302,400 | 0.11% | 205,292,320 |
| 2019-02-13 | 2019-02-11 | 10.700 | 19,064,800 | -302,800 | 0.11% | 203,993,360 |
| 2019-02-12 | 2019-02-08 | 10.260 | 19,367,600 | +122,600 | 0.11% | 198,711,576 |
| 2019-02-11 | 2019-02-04 | 10.360 | 19,245,000 | -489,000 | 0.11% | 199,378,200 |
| 2019-02-08 | 2019-01-31 | 9.840 | 19,734,000 | +563,800 | 0.11% | 194,182,560 |
| 2019-02-01 | 2019-01-30 | 9.840 | 19,170,200 | +4,600 | 0.11% | 188,634,768 |
| 2019-01-31 | 2019-01-29 | 9.910 | 19,165,600 | -50,000 | 0.11% | 189,931,096 |
| 2019-01-30 | 2019-01-28 | 10.020 | 19,215,600 | -26,000 | 0.11% | 192,540,312 |
| 2019-01-29 | 2019-01-25 | 10.100 | 19,241,600 | -112,400 | 0.11% | 194,340,160 |
| 2019-01-28 | 2019-01-24 | 10.000 | 19,354,000 | +238,600 | 0.11% | 193,540,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 19,115,400 | +143,000 | 0.11% | 190,580,538 |
| 2019-01-24 | 2019-01-22 | 10.000 | 18,972,400 | -3,600 | 0.11% | 189,724,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 18,976,000 | +86,200 | 0.11% | 195,452,800 |
| 2019-01-22 | 2019-01-18 | 10.160 | 18,889,800 | +988,200 | 0.11% | 191,920,368 |
| 2019-01-21 | 2019-01-17 | 9.740 | 17,901,600 | +58,600 | 0.10% | 174,361,584 |
| 2019-01-18 | 2019-01-16 | 9.700 | 17,843,000 | +357,600 | 0.10% | 173,077,100 |
| 2019-01-17 | 2019-01-15 | 9.960 | 17,485,400 | +270,600 | 0.10% | 174,154,584 |
| 2019-01-16 | 2019-01-14 | 10.020 | 17,214,800 | +184,000 | 0.10% | 172,492,296 |
| 2019-01-15 | 2019-01-11 | 10.340 | 17,030,800 | -13,600 | 0.10% | 176,098,472 |
| 2019-01-14 | 2019-01-10 | 9.970 | 17,044,400 | +667,600 | 0.10% | 169,932,668 |
| 2019-01-11 | 2019-01-09 | 10.340 | 16,376,800 | +2,132,800 | 0.10% | 169,336,112 |
| 2019-01-10 | 2019-01-08 | 11.100 | 14,244,000 | +133,200 | 0.08% | 158,108,400 |
| 2019-01-09 | 2019-01-07 | 12.000 | 14,110,800 | +439,800 | 0.08% | 169,329,600 |
| 2019-01-08 | 2019-01-04 | 11.960 | 13,671,000 | +36,200 | 0.08% | 163,505,160 |
| 2019-01-07 | 2019-01-03 | 11.760 | 13,634,800 | +366,000 | 0.08% | 160,345,248 |
| 2019-01-04 | 2019-01-02 | 12.200 | 13,268,800 | +457,200 | 0.08% | 161,879,360 |
| 2019-01-03 | 2018-12-31 | 12.920 | 12,811,600 | -27,000 | 0.07% | 165,525,872 |
| 2019-01-02 | 2018-12-27 | 12.920 | 12,838,600 | -110,600 | 0.07% | 165,874,712 |
| 2018-12-28 | 2018-12-24 | 13.160 | 12,949,200 | +80,600 | 0.08% | 170,411,472 |
| 2018-12-27 | 2018-12-20 | 13.080 | 12,868,600 | +58,600 | 0.08% | 168,321,288 |
| 2018-12-21 | 2018-12-19 | 13.260 | 12,810,000 | -12,600 | 0.08% | 169,860,600 |
| 2018-12-20 | 2018-12-18 | 13.260 | 12,822,600 | +76,000 | 0.08% | 170,027,676 |
| 2018-12-19 | 2018-12-17 | 13.520 | 12,746,600 | +11,800 | 0.08% | 172,334,032 |
| 2018-12-18 | 2018-12-14 | 13.540 | 12,734,800 | -22,800 | 0.08% | 172,429,192 |
| 2018-12-17 | 2018-12-13 | 13.760 | 12,757,600 | -27,600 | 0.08% | 175,544,576 |
| 2018-12-14 | 2018-12-12 | 13.520 | 12,785,200 | +36,400 | 0.08% | 172,855,904 |
| 2018-12-13 | 2018-12-11 | 13.380 | 12,748,800 | +24,800 | 0.08% | 170,578,944 |
| 2018-12-12 | 2018-12-10 | 13.280 | 12,724,000 | +34,000 | 0.08% | 168,974,720 |
| 2018-12-11 | 2018-12-07 | 13.640 | 12,690,000 | +4,600 | 0.08% | 173,091,600 |
| 2018-12-10 | 2018-12-06 | 14.000 | 12,685,400 | +161,600 | 0.08% | 177,595,600 |
| 2018-12-07 | 2018-12-05 | 14.300 | 12,523,800 | +15,400 | 0.08% | 179,090,340 |
| 2018-12-06 | 2018-12-04 | 14.640 | 12,508,400 | +170,200 | 0.08% | 183,122,976 |
| 2018-12-05 | 2018-12-03 | 14.860 | 12,338,200 | -134,600 | 0.08% | 183,345,652 |
| 2018-12-04 | 2018-11-30 | 14.280 | 12,472,800 | +62,800 | 0.08% | 178,111,584 |
| 2018-12-03 | 2018-11-29 | 14.200 | 12,410,000 | +200,800 | 0.08% | 176,222,000 |
| 2018-11-30 | 2018-11-28 | 14.500 | 12,209,200 | +170,800 | 0.08% | 177,033,400 |
| 2018-11-29 | 2018-11-27 | 13.820 | 12,038,400 | +220,800 | 0.08% | 166,370,688 |
| 2018-11-28 | 2018-11-26 | 14.300 | 11,817,600 | -49,400 | 0.07% | 168,991,680 |
| 2018-11-27 | 2018-11-23 | 14.440 | 11,867,000 | -30,600 | 0.07% | 171,359,480 |
| 2018-11-26 | 2018-11-22 | 14.320 | 11,897,600 | +4,800 | 0.07% | 170,373,632 |
| 2018-11-23 | 2018-11-21 | 14.840 | 11,892,800 | -51,400 | 0.07% | 176,489,152 |
| 2018-11-22 | 2018-11-20 | 14.740 | 11,944,200 | -189,200 | 0.08% | 176,057,508 |
| 2018-11-21 | 2018-11-19 | 13.600 | 12,133,400 | +56,600 | 0.08% | 165,014,240 |
| 2018-11-20 | 2018-11-16 | 12.940 | 12,076,800 | +41,000 | 0.08% | 156,273,792 |
| 2018-11-19 | 2018-11-15 | 13.060 | 12,035,800 | +166,400 | 0.08% | 157,187,548 |
| 2018-11-16 | 2018-11-14 | 13.160 | 11,869,400 | +5,000 | 0.07% | 156,201,304 |
| 2018-11-15 | 2018-11-13 | 13.300 | 11,864,400 | +60,400 | 0.07% | 157,796,520 |
| 2018-11-14 | 2018-11-12 | 13.140 | 11,804,000 | +11,800 | 0.07% | 155,104,560 |
| 2018-11-13 | 2018-11-09 | 13.200 | 11,792,200 | +45,800 | 0.07% | 155,657,040 |
| 2018-11-12 | 2018-11-08 | 13.720 | 11,746,400 | +132,800 | 0.07% | 161,160,608 |
| 2018-11-09 | 2018-11-07 | 13.300 | 11,613,600 | +2,200 | 0.07% | 154,460,880 |
| 2018-11-08 | 2018-11-06 | 13.240 | 11,611,400 | +50,000 | 0.07% | 153,734,936 |
| 2018-11-07 | 2018-11-05 | 13.080 | 11,561,400 | +229,600 | 0.07% | 151,223,112 |
| 2018-11-06 | 2018-11-02 | 13.480 | 11,331,800 | -299,800 | 0.07% | 152,752,664 |
| 2018-11-05 | 2018-11-01 | 12.340 | 11,631,600 | -242,000 | 0.07% | 143,533,944 |
| 2018-11-02 | 2018-10-31 | 12.180 | 11,873,600 | +329,800 | 0.07% | 144,620,448 |
| 2018-11-01 | 2018-10-30 | 11.660 | 11,543,800 | +34,800 | 0.07% | 134,600,708 |
| 2018-10-31 | 2018-10-29 | 12.020 | 11,509,000 | +89,000 | 0.07% | 138,338,180 |
| 2018-10-30 | 2018-10-26 | 12.280 | 11,420,000 | +138,600 | 0.07% | 140,237,600 |
| 2018-10-29 | 2018-10-25 | 12.680 | 11,281,400 | -61,400 | 0.07% | 143,048,152 |
| 2018-10-26 | 2018-10-24 | 12.260 | 11,342,800 | +47,600 | 0.07% | 139,062,728 |
| 2018-10-25 | 2018-10-23 | 12.320 | 11,295,200 | +194,200 | 0.07% | 139,156,864 |
| 2018-10-24 | 2018-10-22 | 12.980 | 11,101,000 | +28,200 | 0.07% | 144,090,980 |
| 2018-10-23 | 2018-10-19 | 12.280 | 11,072,800 | +64,400 | 0.07% | 135,973,984 |
| 2018-10-22 | 2018-10-18 | 12.340 | 11,008,400 | +41,400 | 0.07% | 135,843,656 |
| 2018-10-19 | 2018-10-16 | 12.300 | 10,967,000 | +87,800 | 0.07% | 134,894,100 |
| 2018-10-18 | 2018-10-15 | 12.480 | 10,879,200 | -93,200 | 0.07% | 135,772,416 |
| 2018-10-16 | 2018-10-12 | 13.060 | 10,972,400 | -80,400 | 0.07% | 143,299,544 |
| 2018-10-15 | 2018-10-11 | 12.660 | 11,052,800 | +61,200 | 0.07% | 139,928,448 |
| 2018-10-12 | 2018-10-10 | 13.760 | 10,991,600 | -62,800 | 0.07% | 151,244,416 |
| 2018-10-11 | 2018-10-09 | 13.580 | 11,054,400 | -54,600 | 0.07% | 150,118,752 |
| 2018-10-10 | 2018-10-08 | 13.580 | 11,109,000 | +25,000 | 0.07% | 150,860,220 |
| 2018-10-09 | 2018-10-05 | 14.280 | 11,084,000 | +14,600 | 0.07% | 158,279,520 |
| 2018-10-08 | 2018-10-04 | 14.500 | 11,069,400 | +168,200 | 0.07% | 160,506,300 |
| 2018-10-05 | 2018-10-03 | 14.880 | 10,901,200 | +70,200 | 0.07% | 162,209,856 |
| 2018-10-04 | 2018-10-02 | 15.000 | 10,831,000 | +107,800 | 0.07% | 162,465,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 10,723,200 | +362,000 | 0.07% | 166,209,600 |
| 2018-10-02 | 2018-09-27 | 15.960 | 10,361,200 | +122,800 | 0.07% | 165,364,752 |
| 2018-09-28 | 2018-09-26 | 16.360 | 10,238,400 | +8,400 | 0.06% | 167,500,224 |
| 2018-09-27 | 2018-09-24 | 16.500 | 10,230,000 | +19,200 | 0.06% | 168,795,000 |
| 2018-09-26 | 2018-09-21 | 16.760 | 10,210,800 | -214,600 | 0.06% | 171,133,008 |
| 2018-09-24 | 2018-09-20 | 16.480 | 10,425,400 | +99,400 | 0.07% | 171,810,592 |
| 2018-09-21 | 2018-09-19 | 16.560 | 10,326,000 | -380,800 | 0.07% | 170,998,560 |
| 2018-09-20 | 2018-09-18 | 16.280 | 10,706,800 | +49,400 | 0.07% | 174,306,704 |
| 2018-09-19 | 2018-09-17 | 16.420 | 10,657,400 | -29,400 | 0.07% | 174,994,508 |
| 2018-09-18 | 2018-09-14 | 16.680 | 10,686,800 | -61,000 | 0.07% | 178,255,824 |
| 2018-09-17 | 2018-09-13 | 16.400 | 10,747,800 | -160,800 | 0.07% | 176,263,920 |
| 2018-09-14 | 2018-09-12 | 15.660 | 10,908,600 | +35,800 | 0.07% | 170,828,676 |
| 2018-09-13 | 2018-09-11 | 16.120 | 10,872,800 | -36,600 | 0.07% | 175,269,536 |
| 2018-09-12 | 2018-09-10 | 16.040 | 10,909,400 | +53,800 | 0.07% | 174,986,776 |
| 2018-09-11 | 2018-09-07 | 16.500 | 10,855,600 | +10,600 | 0.07% | 179,117,400 |
| 2018-09-10 | 2018-09-06 | 16.460 | 10,845,000 | +10,600 | 0.07% | 178,508,700 |
| 2018-09-07 | 2018-09-05 | 16.560 | 10,834,400 | +25,400 | 0.07% | 179,417,664 |
| 2018-09-06 | 2018-09-04 | 16.740 | 10,809,000 | +24,400 | 0.07% | 180,942,660 |
| 2018-09-05 | 2018-09-03 | 16.500 | 10,784,600 | +82,600 | 0.07% | 177,945,900 |
| 2018-09-04 | 2018-08-31 | 16.800 | 10,702,000 | +94,000 | 0.07% | 179,793,600 |
| 2018-09-03 | 2018-08-30 | 17.140 | 10,608,000 | -90,600 | 0.07% | 181,821,120 |
| 2018-08-31 | 2018-08-29 | 17.140 | 10,698,600 | -118,400 | 0.07% | 183,374,004 |
| 2018-08-30 | 2018-08-28 | 17.120 | 10,817,000 | +60,600 | 0.07% | 185,187,040 |
| 2018-08-29 | 2018-08-27 | 17.320 | 10,756,400 | -24,600 | 0.07% | 186,300,848 |
| 2018-08-28 | 2018-08-24 | 17.040 | 10,781,000 | +119,400 | 0.07% | 183,708,240 |
| 2018-08-27 | 2018-08-23 | 17.440 | 10,661,600 | +394,800 | 0.07% | 185,938,304 |
| 2018-08-24 | 2018-08-22 | 17.680 | 10,266,800 | +66,600 | 0.06% | 181,517,024 |
| 2018-08-23 | 2018-08-21 | 17.400 | 10,200,200 | -40,000 | 0.06% | 177,483,480 |
| 2018-08-22 | 2018-08-20 | 16.460 | 10,240,200 | +15,400 | 0.06% | 168,553,692 |
| 2018-08-21 | 2018-08-17 | 16.360 | 10,224,800 | -8,800 | 0.06% | 167,277,728 |
| 2018-08-20 | 2018-08-16 | 16.240 | 10,233,600 | +2,000 | 0.06% | 166,193,664 |
| 2018-08-17 | 2018-08-15 | 16.300 | 10,231,600 | +316,600 | 0.06% | 166,775,080 |
| 2018-08-16 | 2018-08-14 | 17.160 | 9,915,000 | +349,800 | 0.06% | 170,141,400 |
| 2018-08-15 | 2018-08-13 | 17.440 | 9,565,200 | +185,800 | 0.06% | 166,817,088 |
| 2018-08-14 | 2018-08-10 | 18.160 | 9,379,400 | +120,400 | 0.06% | 170,329,904 |
| 2018-08-13 | 2018-08-09 | 18.080 | 9,259,000 | +303,800 | 0.06% | 167,402,720 |
| 2018-08-10 | 2018-08-08 | 17.140 | 8,955,200 | +27,000 | 0.06% | 153,492,128 |
| 2018-08-09 | 2018-08-07 | 17.420 | 8,928,200 | +72,000 | 0.06% | 155,529,244 |
| 2018-08-08 | 2018-08-06 | 17.220 | 8,856,200 | -22,400 | 0.06% | 152,503,764 |
| 2018-08-07 | 2018-08-03 | 17.000 | 8,878,600 | -112,800 | 0.06% | 150,936,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 8,991,400 | +224,400 | 0.06% | 155,191,564 |
| 2018-08-03 | 2018-08-01 | 17.860 | 8,767,000 | -47,400 | 0.06% | 156,578,620 |
| 2018-08-02 | 2018-07-31 | 17.600 | 8,814,400 | +443,800 | 0.06% | 155,133,440 |
| 2018-08-01 | 2018-07-30 | 18.680 | 8,370,600 | -22,400 | 0.05% | 156,362,808 |
| 2018-07-31 | 2018-07-27 | 19.040 | 8,393,000 | -196,800 | 0.05% | 159,802,720 |
| 2018-07-30 | 2018-07-26 | 18.300 | 8,589,800 | +198,400 | 0.05% | 157,193,340 |
| 2018-07-27 | 2018-07-25 | 18.580 | 8,391,400 | -4,600 | 0.05% | 155,912,212 |
| 2018-07-26 | 2018-07-24 | 18.240 | 8,396,000 | +133,600 | 0.05% | 153,143,040 |
| 2018-07-25 | 2018-07-23 | 19.020 | 8,262,400 | +49,200 | 0.05% | 157,150,848 |
| 2018-07-24 | 2018-07-20 | 19.880 | 8,213,200 | +427,400 | 0.05% | 163,278,416 |
| 2018-07-23 | 2018-07-19 | 20.100 | 7,785,800 | +603,400 | 0.05% | 156,494,580 |
| 2018-07-20 | 2018-07-18 | 21.550 | 7,182,400 | +444,400 | 0.05% | 154,780,720 |
| 2018-07-19 | 2018-07-17 | 20.900 | 6,738,000 | +357,000 | 0.04% | 140,824,200 |
| 2018-07-18 | 2018-07-16 | 21.050 | 6,381,000 | +445,800 | 0.04% | 134,320,050 |
| 2018-07-17 | 2018-07-13 | 21.450 | 5,935,200 | +893,600 | 0.04% | 127,310,040 |
| 2018-07-16 | 2018-07-12 | 19.260 | 5,041,600 | +38,800 | 0.03% | 97,101,216 |
| 2018-07-13 | 2018-07-11 | 19.000 | 5,002,800 | +1,174,000 | 0.03% | 95,053,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 3,828,800 | +1,597,800 | 0.02% | 72,747,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 2,231,000 | 0.01% | 37,480,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy