History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 6,804,614,988 | +0 | 31.63% | 354,180,210,125 |
| 2025-10-13 | 2025-10-09 | 53.350 | 6,804,614,988 | +0 | 31.63% | 363,026,209,610 |
| 2025-10-10 | 2025-10-08 | 53.850 | 6,804,614,988 | -14,149,884 | 31.63% | 366,428,517,104 |
| 2025-10-09 | 2025-10-06 | 53.850 | 6,818,764,872 | +6,583,128 | 31.70% | 367,190,488,357 |
| 2025-10-08 | 2025-10-03 | 55.000 | 6,812,181,744 | -12,701,592 | 31.67% | 374,669,995,920 |
| 2025-10-06 | 2025-10-02 | 55.800 | 6,824,883,336 | -19,699,184 | 31.73% | 380,828,490,149 |
| 2025-10-03 | 2025-09-30 | 54.000 | 6,844,582,520 | -29,658,362 | 31.82% | 369,607,456,080 |
| 2025-10-02 | 2025-09-29 | 53.550 | 6,874,240,882 | -33,024,812 | 31.96% | 368,115,599,231 |
| 2025-09-30 | 2025-09-26 | 54.650 | 6,907,265,694 | +11,769,144 | 32.11% | 377,482,070,177 |
| 2025-09-29 | 2025-09-25 | 59.450 | 6,895,496,550 | +23,550,759 | 32.05% | 409,937,269,898 |
| 2025-09-26 | 2025-09-24 | 56.900 | 6,871,945,791 | -1,227,764 | 31.95% | 391,013,715,508 |
| 2025-09-25 | 2025-09-23 | 55.450 | 6,873,173,555 | -3,031,263 | 31.95% | 381,117,473,625 |
| 2025-09-24 | 2025-09-22 | 56.100 | 6,876,204,818 | +10,169,046 | 31.97% | 385,755,090,290 |
| 2025-09-23 | 2025-09-19 | 56.700 | 6,866,035,772 | +49,879,306 | 31.92% | 389,304,228,272 |
| 2025-09-22 | 2025-09-18 | 56.850 | 6,816,156,466 | +6,858,595 | 31.69% | 387,498,495,092 |
| 2025-09-19 | 2025-09-17 | 57.850 | 6,809,297,871 | +23,585,388 | 31.66% | 393,917,881,837 |
| 2025-09-18 | 2025-09-16 | 56.450 | 6,785,712,483 | +12,799,268 | 31.55% | 383,053,469,665 |
| 2025-09-17 | 2025-09-15 | 56.200 | 6,772,913,215 | +49,628,093 | 31.49% | 380,637,722,683 |
| 2025-09-16 | 2025-09-12 | 55.150 | 6,723,285,122 | +16,299,267 | 31.26% | 370,789,174,478 |
| 2025-09-15 | 2025-09-11 | 54.650 | 6,706,985,855 | -1,490,004 | 31.18% | 366,536,776,976 |
| 2025-09-12 | 2025-09-10 | 54.950 | 6,708,475,859 | +1,691,603 | 31.19% | 368,630,748,452 |
| 2025-09-11 | 2025-09-09 | 56.200 | 6,706,784,256 | +15,403,130 | 31.18% | 376,921,275,187 |
| 2025-09-10 | 2025-09-08 | 54.750 | 6,691,381,126 | +16,883,328 | 31.11% | 366,353,116,648 |
| 2025-09-09 | 2025-09-05 | 53.650 | 6,674,497,798 | +4,500,956 | 31.03% | 358,086,806,863 |
| 2025-09-08 | 2025-09-04 | 53.450 | 6,669,996,842 | +1,429,652 | 31.01% | 356,511,331,205 |
| 2025-09-05 | 2025-09-03 | 54.700 | 6,668,567,190 | -6,402,337 | 31.00% | 364,770,625,293 |
| 2025-09-04 | 2025-09-02 | 55.850 | 6,674,969,527 | +10,477,359 | 31.03% | 372,797,048,083 |
| 2025-09-03 | 2025-09-01 | 54.000 | 6,664,492,168 | +6,732,068 | 30.98% | 359,882,577,072 |
| 2025-09-02 | 2025-08-29 | 52.850 | 6,657,760,100 | +20,448,796 | 30.95% | 351,862,621,285 |
| 2025-09-01 | 2025-08-28 | 53.100 | 6,637,311,304 | -14,171,399 | 30.86% | 352,441,230,242 |
| 2025-08-29 | 2025-08-27 | 53.200 | 6,651,482,703 | +3,915,001 | 30.93% | 353,858,879,800 |
| 2025-08-28 | 2025-08-26 | 53.500 | 6,647,567,702 | +16,848,280 | 30.91% | 355,644,872,057 |
| 2025-08-27 | 2025-08-25 | 53.500 | 6,630,719,422 | +2,859,782 | 30.83% | 354,743,489,077 |
| 2025-08-26 | 2025-08-22 | 52.550 | 6,627,859,640 | +12,395,289 | 30.82% | 348,294,024,082 |
| 2025-08-25 | 2025-08-21 | 51.350 | 6,615,464,351 | -38,636,182 | 30.76% | 339,704,094,424 |
| 2025-08-22 | 2025-08-20 | 52.550 | 6,654,100,533 | -369,757 | 30.94% | 349,672,983,009 |
| 2025-08-21 | 2025-08-19 | 52.400 | 6,654,470,290 | +5,960,658 | 30.94% | 348,694,243,196 |
| 2025-08-20 | 2025-08-18 | 53.050 | 6,648,509,632 | +8,881,753 | 30.91% | 352,703,435,978 |
| 2025-08-19 | 2025-08-15 | 52.850 | 6,639,627,879 | +24,725,330 | 30.87% | 350,904,333,405 |
| 2025-08-18 | 2025-08-14 | 53.200 | 6,614,902,549 | +7,811,711 | 30.76% | 351,912,815,607 |
| 2025-08-15 | 2025-08-13 | 53.250 | 6,607,090,838 | -1,748,222 | 30.72% | 351,827,587,124 |
| 2025-08-14 | 2025-08-12 | 51.700 | 6,608,839,060 | -11,724,576 | 30.73% | 341,676,979,402 |
| 2025-08-13 | 2025-08-11 | 50.800 | 6,620,563,636 | -24,220,526 | 30.78% | 336,324,632,709 |
| 2025-08-12 | 2025-08-08 | 51.250 | 6,644,784,162 | -37,386,127 | 30.89% | 340,545,188,302 |
| 2025-08-11 | 2025-08-07 | 51.850 | 6,682,170,289 | -30,254,085 | 31.07% | 346,470,529,485 |
| 2025-08-08 | 2025-08-06 | 54.000 | 6,712,424,374 | -3,657,550 | 31.21% | 362,470,916,196 |
| 2025-08-07 | 2025-08-05 | 54.300 | 6,716,081,924 | -23,916,693 | 31.23% | 364,683,248,473 |
| 2025-08-06 | 2025-08-04 | 54.550 | 6,739,998,617 | -4,428,916 | 31.42% | 367,666,924,557 |
| 2025-08-05 | 2025-08-01 | 53.400 | 6,744,427,533 | -13,831,603 | 31.44% | 360,152,430,262 |
| 2025-08-04 | 2025-07-31 | 53.150 | 6,758,259,136 | -31,469,657 | 31.51% | 359,201,473,078 |
| 2025-08-01 | 2025-07-30 | 54.750 | 6,789,728,793 | -8,806,382 | 31.65% | 371,737,651,417 |
| 2025-07-31 | 2025-07-29 | 55.300 | 6,798,535,175 | -23,177,464 | 31.69% | 375,958,995,178 |
| 2025-07-30 | 2025-07-28 | 56.800 | 6,821,712,639 | +19,380,917 | 31.82% | 387,473,277,895 |
| 2025-07-29 | 2025-07-25 | 57.400 | 6,802,331,722 | -4,218,352 | 31.73% | 390,453,840,843 |
| 2025-07-28 | 2025-07-24 | 58.450 | 6,806,550,074 | +15,879,631 | 31.75% | 397,842,851,825 |
| 2025-07-25 | 2025-07-23 | 58.400 | 6,790,670,443 | +7,875,811 | 31.68% | 396,575,153,871 |
| 2025-07-24 | 2025-07-22 | 57.950 | 6,782,794,632 | +10,192,733 | 31.64% | 393,062,948,924 |
| 2025-07-23 | 2025-07-21 | 57.750 | 6,772,601,899 | +13,830,882 | 31.59% | 391,117,759,667 |
| 2025-07-22 | 2025-07-18 | 57.000 | 6,758,771,017 | +10,732,587 | 31.53% | 385,249,947,969 |
| 2025-07-21 | 2025-07-17 | 56.150 | 6,748,038,430 | -3,308,065 | 31.48% | 378,902,357,844 |
| 2025-07-18 | 2025-07-16 | 57.300 | 6,751,346,495 | +1,209,867 | 31.49% | 386,852,154,164 |
| 2025-07-17 | 2025-07-15 | 57.650 | 6,750,136,628 | -15,172,708 | 31.49% | 389,145,376,604 |
| 2025-07-16 | 2025-07-14 | 57.300 | 6,765,309,336 | +4,429,427 | 31.56% | 387,652,224,953 |
| 2025-07-15 | 2025-07-11 | 57.350 | 6,760,879,909 | +20,603,758 | 31.54% | 387,736,462,781 |
| 2025-07-14 | 2025-07-10 | 56.900 | 6,740,276,151 | -8,419,951 | 31.44% | 383,521,712,992 |
| 2025-07-11 | 2025-07-09 | 57.400 | 6,748,696,102 | -15,428,889 | 31.48% | 387,375,156,255 |
| 2025-07-10 | 2025-07-08 | 58.650 | 6,764,124,991 | +16,045,224 | 31.55% | 396,715,930,722 |
| 2025-07-09 | 2025-07-07 | 57.300 | 6,748,079,767 | +20,116,609 | 31.48% | 386,664,970,649 |
| 2025-07-08 | 2025-07-04 | 57.500 | 6,727,963,158 | -5,933,680 | 31.39% | 386,857,881,585 |
| 2025-07-07 | 2025-07-03 | 58.100 | 6,733,896,838 | -4,519,799 | 31.41% | 391,239,406,288 |
| 2025-07-04 | 2025-07-02 | 60.150 | 6,738,416,637 | +4,607,093 | 31.43% | 405,315,760,716 |
| 2025-07-03 | 2025-06-30 | 59.950 | 6,733,809,544 | -9,891,495 | 31.41% | 403,691,882,163 |
| 2025-07-02 | 2025-06-27 | 58.950 | 6,743,701,039 | +24,337,448 | 31.46% | 397,541,176,249 |
| 2025-06-30 | 2025-06-26 | 56.900 | 6,719,363,591 | -3,863,470 | 31.35% | 382,331,788,328 |
| 2025-06-27 | 2025-06-25 | 56.650 | 6,723,227,061 | +27,123,057 | 31.37% | 380,870,813,006 |
| 2025-06-26 | 2025-06-24 | 56.900 | 6,696,104,004 | +16,044,356 | 31.24% | 381,008,317,828 |
| 2025-06-25 | 2025-06-23 | 54.850 | 6,680,059,648 | +9,392,084 | 31.17% | 366,401,271,693 |
| 2025-06-24 | 2025-06-20 | 54.050 | 6,670,667,564 | +13,115,441 | 31.12% | 360,549,581,834 |
| 2025-06-23 | 2025-06-19 | 53.050 | 6,657,552,123 | -1,127,430 | 31.06% | 353,183,140,125 |
| 2025-06-20 | 2025-06-18 | 53.800 | 6,658,679,553 | +12,087,791 | 31.07% | 358,236,959,951 |
| 2025-06-19 | 2025-06-17 | 54.000 | 6,646,591,762 | +10,279,327 | 31.01% | 358,915,955,148 |
| 2025-06-18 | 2025-06-16 | 54.150 | 6,636,312,435 | +24,519,503 | 30.96% | 359,356,318,355 |
| 2025-06-17 | 2025-06-13 | 51.950 | 6,611,792,932 | +9,714,493 | 30.85% | 343,482,642,817 |
| 2025-06-16 | 2025-06-12 | 52.200 | 6,602,078,439 | -36,509,744 | 30.80% | 344,628,494,516 |
| 2025-06-13 | 2025-06-11 | 54.100 | 6,638,588,183 | +46,586,101 | 30.97% | 359,147,620,700 |
| 2025-06-12 | 2025-06-10 | 53.450 | 6,592,002,082 | +20,919,239 | 30.76% | 352,342,511,283 |
| 2025-06-11 | 2025-06-09 | 54.150 | 6,571,082,843 | +27,512,044 | 30.66% | 355,824,135,948 |
| 2025-06-10 | 2025-06-06 | 53.100 | 6,543,570,799 | +9,031,898 | 30.53% | 347,463,609,427 |
| 2025-06-09 | 2025-06-05 | 54.250 | 6,534,538,901 | -149,591,225 | 30.49% | 354,498,735,379 |
| 2025-06-06 | 2025-06-04 | 53.450 | 6,684,130,126 | +28,527,376 | 31.19% | 357,266,755,235 |
| 2025-06-05 | 2025-06-03 | 53.200 | 6,655,602,750 | +32,273,775 | 31.05% | 354,078,066,300 |
| 2025-06-04 | 2025-06-02 | 51.600 | 6,623,328,975 | +11,238,957 | 30.90% | 341,763,775,110 |
| 2025-06-03 | 2025-05-30 | 50.950 | 6,612,090,018 | +43,877,550 | 30.85% | 336,885,986,417 |
| 2025-06-02 | 2025-05-29 | 51.700 | 6,568,212,468 | +2,199,994 | 30.65% | 339,576,584,596 |
| 2025-05-30 | 2025-05-28 | 51.750 | 6,566,012,474 | +20,404,636 | 30.64% | 339,791,145,530 |
| 2025-05-29 | 2025-05-27 | 51.550 | 6,545,607,838 | +12,795,602 | 30.54% | 337,426,084,049 |
| 2025-05-28 | 2025-05-26 | 51.300 | 6,532,812,236 | -7,494,918 | 30.48% | 335,133,267,707 |
| 2025-05-27 | 2025-05-23 | 53.000 | 6,540,307,154 | -7,689,770 | 30.52% | 346,636,279,162 |
| 2025-05-26 | 2025-05-22 | 53.200 | 6,547,996,924 | +10,429,004 | 30.55% | 348,353,436,357 |
| 2025-05-23 | 2025-05-21 | 54.450 | 6,537,567,920 | +17,744,894 | 30.51% | 355,970,573,244 |
| 2025-05-22 | 2025-05-20 | 54.800 | 6,519,823,026 | +13,164,419 | 30.42% | 357,286,301,825 |
| 2025-05-21 | 2025-05-19 | 52.350 | 6,506,658,607 | +3,147,746 | 30.36% | 340,623,578,076 |
| 2025-05-20 | 2025-05-16 | 51.000 | 6,503,510,861 | +10,195,171 | 30.35% | 331,679,053,911 |
| 2025-05-19 | 2025-05-15 | 50.150 | 6,493,315,690 | +3,267,504 | 30.30% | 325,639,781,854 |
| 2025-05-16 | 2025-05-14 | 50.400 | 6,490,048,186 | -2,263,437 | 30.28% | 327,098,428,574 |
| 2025-05-15 | 2025-05-13 | 48.650 | 6,492,311,623 | +12,109,758 | 30.29% | 315,850,960,459 |
| 2025-05-14 | 2025-05-12 | 50.600 | 6,480,201,865 | +10,085,726 | 30.24% | 327,898,214,369 |
| 2025-05-13 | 2025-05-09 | 51.350 | 6,470,116,139 | +2,136,571 | 30.19% | 332,240,463,738 |
| 2025-05-12 | 2025-05-08 | 50.800 | 6,467,979,568 | -3,996,357 | 30.18% | 328,573,362,054 |
| 2025-05-09 | 2025-05-07 | 50.100 | 6,471,975,925 | -3,281,483 | 30.20% | 324,245,993,842 |
| 2025-05-08 | 2025-05-06 | 51.550 | 6,475,257,408 | +8,937,059 | 30.21% | 333,799,519,382 |
| 2025-05-07 | 2025-05-02 | 53.100 | 6,466,320,349 | -26,342,689 | 30.17% | 343,361,610,532 |
| 2025-05-06 | 2025-04-30 | 49.950 | 6,492,663,038 | +13,675,799 | 30.30% | 324,308,518,748 |
| 2025-05-02 | 2025-04-29 | 47.450 | 6,478,987,239 | -5,727,413 | 30.23% | 307,427,944,491 |
| 2025-04-30 | 2025-04-28 | 47.500 | 6,484,714,652 | +22,318,867 | 30.26% | 308,023,945,970 |
| 2025-04-29 | 2025-04-25 | 47.700 | 6,462,395,785 | +12,783,380 | 30.15% | 308,256,278,944 |
| 2025-04-28 | 2025-04-24 | 48.200 | 6,449,612,405 | -20,242,150 | 30.10% | 310,871,317,921 |
| 2025-04-25 | 2025-04-23 | 47.450 | 6,469,854,555 | -5,591,062 | 30.23% | 306,994,598,635 |
| 2025-04-24 | 2025-04-22 | 44.400 | 6,475,445,617 | +39,130,493 | 30.26% | 287,509,785,395 |
| 2025-04-23 | 2025-04-17 | 41.950 | 6,436,315,124 | +17,429,795 | 30.08% | 270,003,419,452 |
| 2025-04-22 | 2025-04-16 | 41.250 | 6,418,885,329 | +11,965,691 | 29.99% | 264,779,019,821 |
| 2025-04-17 | 2025-04-15 | 43.100 | 6,406,919,638 | +5,370,395 | 29.94% | 276,138,236,398 |
| 2025-04-16 | 2025-04-14 | 43.200 | 6,401,549,243 | +2,105,565 | 29.91% | 276,546,927,298 |
| 2025-04-15 | 2025-04-11 | 44.250 | 6,399,443,678 | -40,289,454 | 29.90% | 283,175,382,752 |
| 2025-04-14 | 2025-04-10 | 43.050 | 6,439,733,132 | -46,520,903 | 30.09% | 277,230,511,333 |
| 2025-04-11 | 2025-04-09 | 41.900 | 6,486,254,035 | -10,125,874 | 30.31% | 271,774,044,066 |
| 2025-04-10 | 2025-04-08 | 38.900 | 6,496,379,909 | +22,989,174 | 30.36% | 252,709,178,460 |
| 2025-04-09 | 2025-04-07 | 36.450 | 6,473,390,735 | -21,234,852 | 30.25% | 235,955,092,291 |
| 2025-04-08 | 2025-04-03 | 45.900 | 6,494,625,587 | -46,957,024 | 30.35% | 298,103,314,443 |
| 2025-04-07 | 2025-04-02 | 44.550 | 6,541,582,611 | -89,640,667 | 30.57% | 291,427,505,320 |
| 2025-04-03 | 2025-04-01 | 46.500 | 6,631,223,278 | -7,378,551 | 30.99% | 308,351,882,427 |
| 2025-04-02 | 2025-03-31 | 49.200 | 6,638,601,829 | +21,018,454 | 31.02% | 326,619,209,987 |
| 2025-04-01 | 2025-03-28 | 51.050 | 6,617,583,375 | +22,540,298 | 30.92% | 337,827,631,294 |
| 2025-03-31 | 2025-03-27 | 51.700 | 6,595,043,077 | +28,670,414 | 30.82% | 340,963,727,081 |
| 2025-03-28 | 2025-03-26 | 53.950 | 6,566,372,663 | +13,584,827 | 31.88% | 354,255,805,169 |
| 2025-03-27 | 2025-03-25 | 53.400 | 6,552,787,836 | +248,256,607 | 31.82% | 349,918,870,442 |
| 2025-03-26 | 2025-03-24 | 57.000 | 6,304,531,229 | +12,293,554 | 30.61% | 359,358,280,053 |
| 2025-03-25 | 2025-03-21 | 54.700 | 6,292,237,675 | +118,199,759 | 30.55% | 344,185,400,822 |
| 2025-03-24 | 2025-03-20 | 56.500 | 6,174,037,916 | +10,937,682 | 29.98% | 348,833,142,254 |
| 2025-03-21 | 2025-03-19 | 58.200 | 6,163,100,234 | +47,298,696 | 29.92% | 358,692,433,619 |
| 2025-03-20 | 2025-03-18 | 57.650 | 6,115,801,538 | -21,476,750 | 29.69% | 352,575,958,666 |
| 2025-03-19 | 2025-03-17 | 55.800 | 6,137,278,288 | +12,240,748 | 29.80% | 342,460,128,470 |
| 2025-03-18 | 2025-03-14 | 53.850 | 6,125,037,540 | -2,495,277 | 29.74% | 329,833,271,529 |
| 2025-03-17 | 2025-03-13 | 52.850 | 6,127,532,817 | +4,333,927 | 29.75% | 323,840,109,378 |
| 2025-03-14 | 2025-03-12 | 52.050 | 6,123,198,890 | -11,303,107 | 29.73% | 318,712,502,224 |
| 2025-03-13 | 2025-03-11 | 53.900 | 6,134,501,997 | -7,615,035 | 29.79% | 330,649,657,638 |
| 2025-03-12 | 2025-03-10 | 52.850 | 6,142,117,032 | -3,427,191 | 29.82% | 324,610,885,141 |
| 2025-03-11 | 2025-03-07 | 54.350 | 6,145,544,223 | -8,041,751 | 29.84% | 334,010,328,520 |
| 2025-03-10 | 2025-03-06 | 54.900 | 6,153,585,974 | -2,161,279 | 29.88% | 337,831,869,973 |
| 2025-03-07 | 2025-03-05 | 54.200 | 6,155,747,253 | -456,575 | 29.89% | 333,641,501,113 |
| 2025-03-06 | 2025-03-04 | 50.550 | 6,156,203,828 | +23,987,614 | 29.89% | 311,196,103,505 |
| 2025-03-05 | 2025-03-03 | 50.950 | 6,132,216,214 | +4,878,287 | 29.77% | 312,436,416,103 |
| 2025-03-04 | 2025-02-28 | 51.850 | 6,127,337,927 | +67,389,249 | 29.74% | 317,702,471,515 |
| 2025-03-03 | 2025-02-27 | 53.100 | 6,059,948,678 | -13,073,543 | 29.42% | 321,783,274,802 |
| 2025-02-28 | 2025-02-26 | 56.300 | 6,073,022,221 | -1,665,424 | 29.48% | 341,911,151,042 |
| 2025-02-27 | 2025-02-25 | 53.200 | 6,074,687,645 | +15,650,651 | 29.50% | 323,173,382,714 |
| 2025-02-26 | 2025-02-24 | 51.600 | 6,059,036,994 | -31,257,666 | 29.43% | 312,646,308,890 |
| 2025-02-25 | 2025-02-21 | 51.700 | 6,090,294,660 | +4,560,635 | 29.58% | 314,868,233,922 |
| 2025-02-24 | 2025-02-20 | 49.150 | 6,085,734,025 | +19,031,032 | 29.56% | 299,113,827,329 |
| 2025-02-21 | 2025-02-19 | 49.450 | 6,066,702,993 | -29,599,347 | 29.46% | 299,998,463,004 |
| 2025-02-20 | 2025-02-18 | 48.400 | 6,096,302,340 | +14,415,111 | 29.61% | 295,061,033,256 |
| 2025-02-19 | 2025-02-17 | 45.150 | 6,081,887,229 | +3,486,268 | 29.54% | 274,597,208,389 |
| 2025-02-18 | 2025-02-14 | 44.700 | 6,078,400,961 | +44,410,434 | 29.52% | 271,704,522,957 |
| 2025-02-17 | 2025-02-13 | 41.650 | 6,033,990,527 | +14,750,422 | 29.30% | 251,315,705,450 |
| 2025-02-14 | 2025-02-12 | 44.100 | 6,019,240,105 | +13,294,739 | 29.23% | 265,448,488,630 |
| 2025-02-13 | 2025-02-11 | 42.550 | 6,005,945,366 | +2,622,140 | 29.17% | 255,552,975,323 |
| 2025-02-12 | 2025-02-10 | 43.750 | 6,003,323,226 | +8,662,256 | 29.16% | 262,645,391,138 |
| 2025-02-11 | 2025-02-07 | 42.450 | 5,994,660,970 | +8,279,799 | 29.11% | 254,473,358,177 |
| 2025-02-10 | 2025-02-06 | 40.550 | 5,986,381,171 | -1,468,650 | 29.07% | 242,747,756,484 |
| 2025-02-07 | 2025-02-05 | 39.650 | 5,987,849,821 | +18,250,990 | 29.08% | 237,418,245,403 |
| 2025-02-06 | 2025-02-04 | 39.550 | 5,969,598,831 | -18,992,616 | 28.99% | 236,097,633,766 |
| 2025-02-05 | 2025-02-03 | 37.950 | 5,988,591,447 | +57,159,562 | 29.08% | 227,267,045,414 |
| 2025-02-04 | 2025-01-28 | 38.300 | 5,931,431,885 | +22,055,786 | 28.81% | 227,173,841,195 |
| 2025-02-03 | 2025-01-24 | 36.850 | 5,909,376,099 | +11,822,741 | 28.70% | 217,760,509,248 |
| 2025-01-27 | 2025-01-23 | 34.500 | 5,897,553,358 | -21,547,396 | 28.65% | 203,465,590,851 |
| 2025-01-24 | 2025-01-22 | 35.300 | 5,919,100,754 | +712,680 | 28.75% | 208,944,256,616 |
| 2025-01-23 | 2025-01-21 | 35.900 | 5,918,388,074 | +181,083 | 28.75% | 212,470,131,857 |
| 2025-01-22 | 2025-01-20 | 34.700 | 5,918,206,991 | +533,423 | 28.75% | 205,361,782,588 |
| 2025-01-21 | 2025-01-17 | 34.950 | 5,917,673,568 | +3,399,147 | 28.75% | 206,822,691,202 |
| 2025-01-20 | 2025-01-16 | 34.350 | 5,914,274,421 | -2,283,481 | 28.73% | 203,155,326,361 |
| 2025-01-17 | 2025-01-15 | 33.600 | 5,916,557,902 | +1,642,230 | 28.74% | 198,796,345,507 |
| 2025-01-16 | 2025-01-14 | 33.750 | 5,914,915,672 | -20,846,655 | 28.73% | 199,628,403,930 |
| 2025-01-15 | 2025-01-13 | 32.800 | 5,935,762,327 | +1,910,960 | 28.83% | 194,693,004,326 |
| 2025-01-14 | 2025-01-10 | 33.550 | 5,933,851,367 | -6,837,205 | 28.82% | 199,080,713,363 |
| 2025-01-13 | 2025-01-09 | 33.750 | 5,940,688,572 | -17,759,589 | 28.86% | 200,498,239,305 |
| 2025-01-10 | 2025-01-08 | 32.800 | 5,958,448,161 | -18,076,262 | 28.94% | 195,437,099,681 |
| 2025-01-09 | 2025-01-07 | 34.150 | 5,976,524,423 | -9,865,277 | 29.03% | 204,098,309,045 |
| 2025-01-08 | 2025-01-06 | 36.300 | 5,986,389,700 | -26,902,641 | 29.08% | 217,305,946,110 |
| 2025-01-07 | 2025-01-03 | 36.250 | 6,013,292,341 | +44,473,228 | 29.22% | 217,981,847,361 |
| 2025-01-06 | 2025-01-02 | 34.000 | 5,968,819,113 | +18,815,788 | 29.00% | 202,939,849,842 |
| 2025-01-03 | 2024-12-31 | 34.500 | 5,950,003,325 | -14,880,330 | 28.91% | 205,275,114,712 |
| 2025-01-02 | 2024-12-27 | 34.150 | 5,964,883,655 | -1,318,740 | 28.98% | 203,700,776,818 |
| 2024-12-30 | 2024-12-24 | 32.750 | 5,966,202,395 | -4,328,262 | 28.99% | 195,393,128,436 |
| 2024-12-27 | 2024-12-20 | 31.650 | 5,970,530,657 | +8,396,136 | 29.01% | 188,967,295,294 |
| 2024-12-23 | 2024-12-19 | 30.800 | 5,962,134,521 | +6,056,024 | 28.97% | 183,633,743,247 |
| 2024-12-20 | 2024-12-18 | 30.800 | 5,956,078,497 | -7,273,417 | 28.94% | 183,447,217,708 |
| 2024-12-19 | 2024-12-17 | 29.950 | 5,963,351,914 | +44,377,304 | 28.98% | 178,602,389,824 |
| 2024-12-18 | 2024-12-16 | 30.350 | 5,918,974,610 | +24,196,552 | 28.76% | 179,640,879,414 |
| 2024-12-17 | 2024-12-13 | 31.350 | 5,894,778,058 | -6,052,214 | 28.81% | 184,801,292,118 |
| 2024-12-16 | 2024-12-12 | 31.600 | 5,900,830,272 | +15,997,380 | 28.84% | 186,466,236,595 |
| 2024-12-13 | 2024-12-11 | 30.450 | 5,884,832,892 | +5,010,303 | 28.76% | 179,193,161,561 |
| 2024-12-12 | 2024-12-10 | 30.950 | 5,879,822,589 | +25,373,935 | 28.74% | 181,980,509,130 |
| 2024-12-11 | 2024-12-09 | 30.950 | 5,854,448,654 | +10,226,643 | 28.62% | 181,195,185,841 |
| 2024-12-10 | 2024-12-06 | 29.900 | 5,844,222,011 | -44,934,312 | 28.57% | 174,742,238,129 |
| 2024-12-09 | 2024-12-05 | 29.450 | 5,889,156,323 | -29,072,887 | 28.79% | 173,435,653,712 |
| 2024-12-06 | 2024-12-04 | 29.100 | 5,918,229,210 | -12,726,380 | 28.94% | 172,220,470,011 |
| 2024-12-05 | 2024-12-03 | 29.100 | 5,930,955,590 | +13,009,694 | 29.00% | 172,590,807,669 |
| 2024-12-04 | 2024-12-02 | 28.550 | 5,917,945,896 | +23,777,453 | 28.94% | 168,957,355,331 |
| 2024-12-03 | 2024-11-29 | 27.750 | 5,894,168,443 | +12,729,191 | 28.82% | 163,563,174,293 |
| 2024-12-02 | 2024-11-28 | 27.850 | 5,881,439,252 | +19,250,912 | 28.76% | 163,798,083,168 |
| 2024-11-29 | 2024-11-27 | 28.300 | 5,862,188,340 | +3,134,494 | 28.67% | 165,899,930,022 |
| 2024-11-28 | 2024-11-26 | 27.200 | 5,859,053,846 | +14,145,309 | 28.66% | 159,366,264,611 |
| 2024-11-27 | 2024-11-25 | 28.400 | 5,844,908,537 | -2,608,636 | 28.59% | 165,995,402,451 |
| 2024-11-26 | 2024-11-22 | 28.550 | 5,847,517,173 | -5,918,924 | 28.60% | 166,946,615,289 |
| 2024-11-25 | 2024-11-21 | 28.150 | 5,853,436,097 | -4,632,265 | 28.63% | 164,774,226,131 |
| 2024-11-22 | 2024-11-20 | 28.000 | 5,858,068,362 | +3,100,322 | 28.65% | 164,025,914,136 |
| 2024-11-21 | 2024-11-19 | 28.300 | 5,854,968,040 | -10,994,313 | 28.64% | 165,695,595,532 |
| 2024-11-20 | 2024-11-18 | 28.800 | 5,865,962,353 | -7,749,140 | 28.69% | 168,939,715,766 |
| 2024-11-19 | 2024-11-15 | 28.000 | 5,873,711,493 | +3,909,544 | 28.73% | 164,463,921,804 |
| 2024-11-18 | 2024-11-14 | 27.850 | 5,869,801,949 | +92,531,893 | 28.71% | 163,473,984,280 |
| 2024-11-15 | 2024-11-13 | 28.900 | 5,777,270,056 | -3,749,480 | 28.26% | 166,963,104,618 |
| 2024-11-14 | 2024-11-12 | 28.450 | 5,781,019,536 | +21,276,671 | 28.28% | 164,470,005,799 |
| 2024-11-13 | 2024-11-11 | 29.300 | 5,759,742,865 | -28,677,696 | 28.17% | 168,760,465,944 |
| 2024-11-12 | 2024-11-08 | 28.300 | 5,788,420,561 | -3,457,324 | 28.31% | 163,812,301,876 |
| 2024-11-11 | 2024-11-07 | 27.850 | 5,791,877,885 | +2,024,035 | 28.33% | 161,303,799,097 |
| 2024-11-08 | 2024-11-06 | 27.600 | 5,789,853,850 | +2,497,751 | 28.32% | 159,799,966,260 |
| 2024-11-07 | 2024-11-05 | 28.200 | 5,787,356,099 | -22,936,458 | 28.31% | 163,203,441,992 |
| 2024-11-06 | 2024-11-04 | 27.300 | 5,810,292,557 | -3,880,346 | 28.42% | 158,620,986,806 |
| 2024-11-05 | 2024-11-01 | 27.300 | 5,814,172,903 | +10,831,171 | 28.44% | 158,726,920,252 |
| 2024-11-04 | 2024-10-31 | 26.700 | 5,803,341,732 | -13,268,978 | 28.39% | 154,949,224,244 |
| 2024-11-01 | 2024-10-30 | 26.000 | 5,816,610,710 | -10,191,934 | 28.45% | 151,231,878,460 |
| 2024-10-31 | 2024-10-29 | 25.850 | 5,826,802,644 | -5,881,063 | 28.50% | 150,622,848,347 |
| 2024-10-30 | 2024-10-28 | 25.500 | 5,832,683,707 | +3,413,000 | 28.54% | 148,733,434,528 |
| 2024-10-29 | 2024-10-25 | 25.950 | 5,829,270,707 | -333,769 | 28.52% | 151,269,574,847 |
| 2024-10-28 | 2024-10-24 | 25.250 | 5,829,604,476 | +232,249 | 28.52% | 147,197,513,019 |
| 2024-10-25 | 2024-10-23 | 25.550 | 5,829,372,227 | -5,580,319 | 28.52% | 148,940,460,400 |
| 2024-10-24 | 2024-10-22 | 24.450 | 5,834,952,546 | -10,630,154 | 28.55% | 142,664,589,750 |
| 2024-10-23 | 2024-10-21 | 24.250 | 5,845,582,700 | -10,983,194 | 28.60% | 141,755,380,475 |
| 2024-10-22 | 2024-10-18 | 24.550 | 5,856,565,894 | -13,174,788 | 28.65% | 143,778,692,698 |
| 2024-10-21 | 2024-10-17 | 23.100 | 5,869,740,682 | +9,177,428 | 28.72% | 135,591,009,754 |
| 2024-10-18 | 2024-10-16 | 22.700 | 5,860,563,254 | +4,120,835 | 28.67% | 133,034,785,866 |
| 2024-10-17 | 2024-10-15 | 23.000 | 5,856,442,419 | +20,347,210 | 28.65% | 134,698,175,637 |
| 2024-10-16 | 2024-10-14 | 23.600 | 5,836,095,209 | -3,869,220 | 28.55% | 137,731,846,932 |
| 2024-10-15 | 2024-10-10 | 23.750 | 5,839,964,429 | +28,024,535 | 28.57% | 138,699,155,189 |
| 2024-10-14 | 2024-10-09 | 23.300 | 5,811,939,894 | -5,541,260 | 28.44% | 135,418,199,530 |
| 2024-10-10 | 2024-10-08 | 23.700 | 5,817,481,154 | +4,460,268 | 28.46% | 137,874,303,350 |
| 2024-10-09 | 2024-10-07 | 25.850 | 5,813,020,886 | +30,753,217 | 28.44% | 150,266,589,903 |
| 2024-10-08 | 2024-10-04 | 24.550 | 5,782,267,669 | +31,567,424 | 28.29% | 141,954,671,274 |
| 2024-10-07 | 2024-10-03 | 24.050 | 5,750,700,245 | +15,997,212 | 28.14% | 138,304,340,892 |
| 2024-10-04 | 2024-10-02 | 24.000 | 5,734,703,033 | +20,010,996 | 28.06% | 137,632,872,792 |
| 2024-10-03 | 2024-09-30 | 22.500 | 5,714,692,037 | +39,207,741 | 27.96% | 128,580,570,832 |
| 2024-10-02 | 2024-09-27 | 21.950 | 5,675,484,296 | +3,651,197 | 27.77% | 124,576,880,297 |
| 2024-09-30 | 2024-09-26 | 21.500 | 5,671,833,099 | +20,720,844 | 27.75% | 121,944,411,628 |
| 2024-09-27 | 2024-09-25 | 20.550 | 5,651,112,255 | +11,563,298 | 27.66% | 116,130,356,840 |
| 2024-09-26 | 2024-09-24 | 21.200 | 5,639,548,957 | +64,453,333 | 27.60% | 119,558,437,888 |
| 2024-09-25 | 2024-09-23 | 20.550 | 5,575,095,624 | +40,746,783 | 27.29% | 114,568,215,073 |
| 2024-09-24 | 2024-09-20 | 19.880 | 5,534,348,841 | +33,116,678 | 27.09% | 110,022,854,959 |
| 2024-09-23 | 2024-09-19 | 19.800 | 5,501,232,163 | -25,953,640 | 26.92% | 108,924,396,827 |
| 2024-09-20 | 2024-09-17 | 19.520 | 5,527,185,803 | +7,315,544 | 27.05% | 107,890,666,875 |
| 2024-09-19 | 2024-09-16 | 19.240 | 5,519,870,259 | -15,109,927 | 27.01% | 106,202,303,783 |
| 2024-09-17 | 2024-09-13 | 19.220 | 5,534,980,186 | +13,403,722 | 27.09% | 106,382,319,175 |
| 2024-09-16 | 2024-09-12 | 18.920 | 5,521,576,464 | +1,288,528 | 27.02% | 104,468,226,699 |
| 2024-09-13 | 2024-09-11 | 18.960 | 5,520,287,936 | -10,483,645 | 27.02% | 104,664,659,267 |
| 2024-09-12 | 2024-09-10 | 18.660 | 5,530,771,581 | +19,661,311 | 27.07% | 103,204,197,701 |
| 2024-09-11 | 2024-09-09 | 18.620 | 5,511,110,270 | -13,560,279 | 26.97% | 102,616,873,227 |
| 2024-09-10 | 2024-09-05 | 18.540 | 5,524,670,549 | +3,683,868 | 27.04% | 102,427,391,978 |
| 2024-09-09 | 2024-09-04 | 18.660 | 5,520,986,681 | -14,800,537 | 27.02% | 103,021,611,467 |
| 2024-09-05 | 2024-09-03 | 19.180 | 5,535,787,218 | +4,964,156 | 27.09% | 106,176,398,841 |
| 2024-09-04 | 2024-09-02 | 19.060 | 5,530,823,062 | +19,867,263 | 27.07% | 105,417,487,562 |
| 2024-09-03 | 2024-08-30 | 19.500 | 5,510,955,799 | +15,966,056 | 26.97% | 107,463,638,080 |
| 2024-09-02 | 2024-08-29 | 18.880 | 5,494,989,743 | +81,257,181 | 26.89% | 103,745,406,348 |
| 2024-08-30 | 2024-08-28 | 18.960 | 5,413,732,562 | +12,922,021 | 26.50% | 102,644,369,376 |
| 2024-08-29 | 2024-08-27 | 18.880 | 5,400,810,541 | +6,724,594 | 26.43% | 101,967,303,014 |
| 2024-08-28 | 2024-08-26 | 18.720 | 5,394,085,947 | +4,640,638 | 26.40% | 100,977,288,928 |
| 2024-08-27 | 2024-08-23 | 18.820 | 5,389,445,309 | +32,817,057 | 26.38% | 101,429,360,715 |
| 2024-08-26 | 2024-08-22 | 19.100 | 5,356,628,252 | +37,733,703 | 26.25% | 102,311,599,613 |
| 2024-08-23 | 2024-08-21 | 17.520 | 5,318,894,549 | -11,742,290 | 26.07% | 93,187,032,498 |
| 2024-08-22 | 2024-08-20 | 17.680 | 5,330,636,839 | -11,248,133 | 26.13% | 94,245,659,314 |
| 2024-08-21 | 2024-08-19 | 17.620 | 5,341,884,972 | -10,736,780 | 26.18% | 94,124,013,207 |
| 2024-08-20 | 2024-08-16 | 17.320 | 5,352,621,752 | +6,136,259 | 26.23% | 92,707,408,745 |
| 2024-08-19 | 2024-08-15 | 17.220 | 5,346,485,493 | -5,435,349 | 26.20% | 92,066,480,189 |
| 2024-08-16 | 2024-08-14 | 16.860 | 5,351,920,842 | -2,283,359 | 26.23% | 90,233,385,396 |
| 2024-08-15 | 2024-08-13 | 16.900 | 5,354,204,201 | -12,092,064 | 26.24% | 90,486,050,997 |
| 2024-08-14 | 2024-08-12 | 16.460 | 5,366,296,265 | +1,063,745 | 26.28% | 88,329,236,522 |
| 2024-08-13 | 2024-08-09 | 16.400 | 5,365,232,520 | -12,518,988 | 26.27% | 87,989,813,328 |
| 2024-08-12 | 2024-08-08 | 15.840 | 5,377,751,508 | +774,767,224 | 26.33% | 85,183,583,887 |
| 2024-08-09 | 2024-08-07 | 15.900 | 4,602,984,284 | -3,088,292 | 22.54% | 73,187,450,116 |
| 2024-08-08 | 2024-08-06 | 15.820 | 4,606,072,576 | -6,361,395 | 22.55% | 72,868,068,152 |
| 2024-08-07 | 2024-08-05 | 15.860 | 4,612,433,971 | +550,696 | 22.59% | 73,153,202,780 |
| 2024-08-06 | 2024-08-02 | 16.080 | 4,611,883,275 | -1,138,190 | 22.58% | 74,159,083,062 |
| 2024-08-05 | 2024-08-01 | 16.680 | 4,613,021,465 | -9,791,889 | 22.59% | 76,945,198,036 |
| 2024-08-02 | 2024-07-31 | 16.840 | 4,622,813,354 | -26,372,992 | 22.64% | 77,848,176,881 |
| 2024-08-01 | 2024-07-30 | 16.320 | 4,649,186,346 | -7,814,937 | 22.77% | 75,874,721,167 |
| 2024-07-31 | 2024-07-29 | 16.820 | 4,657,001,283 | -6,350,739 | 22.80% | 78,330,761,580 |
| 2024-07-30 | 2024-07-26 | 16.360 | 4,663,352,022 | +7,680,512 | 22.83% | 76,292,439,080 |
| 2024-07-29 | 2024-07-25 | 16.200 | 4,655,671,510 | -6,400,727 | 22.80% | 75,421,878,462 |
| 2024-07-26 | 2024-07-24 | 16.540 | 4,662,072,237 | -5,256,667 | 22.83% | 77,110,674,800 |
| 2024-07-25 | 2024-07-23 | 16.960 | 4,667,328,904 | -3,708,976 | 22.85% | 79,157,898,212 |
| 2024-07-24 | 2024-07-22 | 17.220 | 4,671,037,880 | +8,216,653 | 22.87% | 80,435,272,294 |
| 2024-07-23 | 2024-07-19 | 16.520 | 4,662,821,227 | -452,078 | 22.83% | 77,029,806,670 |
| 2024-07-22 | 2024-07-18 | 16.840 | 4,663,273,305 | +726,369,252 | 22.83% | 78,529,522,456 |
| 2024-07-19 | 2024-07-17 | 16.780 | 3,936,904,053 | -6,018,206 | 19.28% | 66,061,250,009 |
| 2024-07-18 | 2024-07-16 | 16.340 | 3,942,922,259 | -3,290,225 | 19.30% | 64,427,349,712 |
| 2024-07-17 | 2024-07-15 | 16.460 | 3,946,212,484 | -6,045,582 | 19.32% | 64,954,657,487 |
| 2024-07-16 | 2024-07-12 | 16.840 | 3,952,258,066 | -5,131,596 | 19.34% | 66,556,025,831 |
| 2024-07-15 | 2024-07-11 | 16.680 | 3,957,389,662 | -4,422,921 | 19.37% | 66,009,259,562 |
| 2024-07-12 | 2024-07-10 | 16.120 | 3,961,812,583 | +71,212 | 19.39% | 63,864,418,838 |
| 2024-07-11 | 2024-07-09 | 16.400 | 3,961,741,371 | +6,336,491 | 19.38% | 64,972,558,484 |
| 2024-07-10 | 2024-07-08 | 16.460 | 3,955,404,880 | -321,159 | 19.35% | 65,105,964,325 |
| 2024-07-09 | 2024-07-05 | 16.620 | 3,955,726,039 | -3,058,203 | 19.35% | 65,744,166,768 |
| 2024-07-08 | 2024-07-04 | 16.840 | 3,958,784,242 | -3,557,331 | 19.36% | 66,665,926,635 |
| 2024-07-05 | 2024-07-03 | 16.900 | 3,962,341,573 | +1,349,736 | 19.38% | 66,963,572,584 |
| 2024-07-04 | 2024-07-02 | 16.660 | 3,960,991,837 | +1,787,331 | 19.37% | 65,990,124,004 |
| 2024-07-03 | 2024-06-28 | 16.480 | 3,959,204,506 | +4,689,651 | 19.36% | 65,247,690,259 |
| 2024-07-02 | 2024-06-27 | 16.540 | 3,954,514,855 | -10,700,484 | 19.34% | 65,407,675,702 |
| 2024-06-28 | 2024-06-26 | 17.820 | 3,965,215,339 | -1,382,539 | 19.38% | 70,660,137,341 |
| 2024-06-27 | 2024-06-25 | 17.780 | 3,966,597,878 | -692,661 | 19.38% | 70,526,110,271 |
| 2024-06-26 | 2024-06-24 | 18.020 | 3,967,290,539 | +2,231,966 | 19.38% | 71,490,575,513 |
| 2024-06-25 | 2024-06-21 | 18.180 | 3,965,058,573 | +14,869,571 | 19.37% | 72,084,764,857 |
| 2024-06-24 | 2024-06-20 | 18.520 | 3,950,189,002 | +7,986,146 | 19.29% | 73,157,500,317 |
| 2024-06-21 | 2024-06-19 | 18.480 | 3,942,202,856 | -4,049,949 | 19.25% | 72,851,908,779 |
| 2024-06-20 | 2024-06-18 | 17.380 | 3,946,252,805 | -21,756,979 | 19.27% | 68,585,873,751 |
| 2024-06-19 | 2024-06-17 | 17.320 | 3,968,009,784 | +6,218,981 | 19.38% | 68,725,929,459 |
| 2024-06-18 | 2024-06-14 | 17.300 | 3,961,790,803 | +9,886,070 | 19.35% | 68,538,980,892 |
| 2024-06-17 | 2024-06-13 | 17.560 | 3,951,904,733 | +1,802,759 | 19.30% | 69,395,447,111 |
| 2024-06-14 | 2024-06-12 | 17.140 | 3,950,101,974 | -5,855,344 | 19.29% | 67,704,747,834 |
| 2024-06-13 | 2024-06-11 | 17.320 | 3,955,957,318 | +23,063,209 | 19.32% | 68,517,180,748 |
| 2024-06-12 | 2024-06-07 | 17.620 | 3,932,894,109 | -40,519,290 | 19.20% | 69,297,594,201 |
| 2024-06-11 | 2024-06-06 | 17.960 | 3,973,413,399 | +24,127,023 | 19.40% | 71,362,504,646 |
| 2024-06-07 | 2024-06-05 | 17.700 | 3,949,286,376 | +533,147 | 19.28% | 69,902,368,855 |
| 2024-06-06 | 2024-06-04 | 17.780 | 3,948,753,229 | -1,169,366 | 19.28% | 70,208,832,412 |
| 2024-06-05 | 2024-06-03 | 17.900 | 3,949,922,595 | +3,337,353 | 19.28% | 70,703,614,450 |
| 2024-06-04 | 2024-05-31 | 17.480 | 3,946,585,242 | +1,456,332 | 19.27% | 68,986,310,030 |
| 2024-06-03 | 2024-05-30 | 17.700 | 3,945,128,910 | +13,841,994 | 19.26% | 69,828,781,707 |
| 2024-05-31 | 2024-05-29 | 17.780 | 3,931,286,916 | +8,618,495 | 19.19% | 69,898,281,366 |
| 2024-05-30 | 2024-05-28 | 18.140 | 3,922,668,421 | -895,287 | 19.15% | 71,157,205,157 |
| 2024-05-29 | 2024-05-27 | 18.440 | 3,923,563,708 | -25,215,759 | 19.15% | 72,350,514,776 |
| 2024-05-28 | 2024-05-24 | 18.300 | 3,948,779,467 | -14,277,775 | 19.28% | 72,262,664,246 |
| 2024-05-27 | 2024-05-23 | 18.940 | 3,963,057,242 | -18,604,983 | 19.35% | 75,060,304,163 |
| 2024-05-24 | 2024-05-22 | 19.440 | 3,981,662,225 | +1,969,744 | 19.50% | 77,403,513,654 |
| 2024-05-23 | 2024-05-21 | 19.300 | 3,979,692,481 | +4,899,120 | 19.49% | 76,808,064,883 |
| 2024-05-22 | 2024-05-20 | 19.880 | 3,974,793,361 | +4,060,424 | 19.47% | 79,018,892,017 |
| 2024-05-21 | 2024-05-17 | 19.940 | 3,970,732,937 | +631,203 | 19.45% | 79,176,414,764 |
| 2024-05-20 | 2024-05-16 | 19.820 | 3,970,101,734 | -5,728,963 | 19.44% | 78,687,416,368 |
| 2024-05-17 | 2024-05-14 | 19.980 | 3,975,830,697 | -4,896,081 | 19.47% | 79,437,097,326 |
| 2024-05-16 | 2024-05-13 | 19.360 | 3,980,726,778 | +7,817,924 | 19.50% | 77,066,870,422 |
| 2024-05-14 | 2024-05-10 | 19.400 | 3,972,908,854 | +1,846,923 | 19.46% | 77,074,431,768 |
| 2024-05-13 | 2024-05-09 | 19.160 | 3,971,061,931 | +157,516 | 19.45% | 76,085,546,598 |
| 2024-05-10 | 2024-05-08 | 19.100 | 3,970,904,415 | +16,366,539 | 19.45% | 75,844,274,326 |
| 2024-05-09 | 2024-05-07 | 17.940 | 3,954,537,876 | -7,217,043 | 19.37% | 70,944,409,495 |
| 2024-05-08 | 2024-05-06 | 18.100 | 3,961,754,919 | +3,750,219 | 19.40% | 71,707,764,034 |
| 2024-05-07 | 2024-05-03 | 18.180 | 3,958,004,700 | -2,552,860 | 19.39% | 71,956,525,446 |
| 2024-05-06 | 2024-05-02 | 17.640 | 3,960,557,560 | -22,750,364 | 19.40% | 69,864,235,358 |
| 2024-05-03 | 2024-04-30 | 17.320 | 3,983,307,924 | -3,469,673 | 19.51% | 68,990,893,244 |
| 2024-05-02 | 2024-04-29 | 17.420 | 3,986,777,597 | -6,193,112 | 19.53% | 69,449,665,740 |
| 2024-04-30 | 2024-04-26 | 17.360 | 3,992,970,709 | -2,326,485 | 19.56% | 69,317,971,508 |
| 2024-04-29 | 2024-04-25 | 16.600 | 3,995,297,194 | +5,671,502 | 19.57% | 66,321,933,420 |
| 2024-04-26 | 2024-04-24 | 16.660 | 3,989,625,692 | -1,904,170 | 19.54% | 66,467,164,029 |
| 2024-04-25 | 2024-04-23 | 16.180 | 3,991,529,862 | -17,211,999 | 19.55% | 64,582,953,167 |
| 2024-04-24 | 2024-04-22 | 15.820 | 4,008,741,861 | -2,136,933,314 | 19.64% | 63,418,296,241 |
| 2024-04-23 | 2024-04-19 | 15.800 | 6,145,675,175 | -1,216,953 | 30.10% | 97,101,667,765 |
| 2024-04-22 | 2024-04-18 | 16.380 | 6,146,892,128 | -8,972,156 | 30.11% | 100,686,093,057 |
| 2024-04-19 | 2024-04-17 | 16.280 | 6,155,864,284 | -14,104,792 | 30.15% | 100,217,470,544 |
| 2024-04-18 | 2024-04-16 | 15.920 | 6,169,969,076 | -7,088,670 | 30.22% | 98,225,907,690 |
| 2024-04-17 | 2024-04-15 | 16.520 | 6,177,057,746 | -12,002,394 | 30.26% | 102,044,993,964 |
| 2024-04-16 | 2024-04-12 | 16.500 | 6,189,060,140 | +3,483,258 | 30.32% | 102,119,492,310 |
| 2024-04-15 | 2024-04-11 | 16.080 | 6,185,576,882 | +9,228,157 | 30.30% | 99,464,076,263 |
| 2024-04-12 | 2024-04-10 | 16.000 | 6,176,348,725 | +13,391,570 | 30.26% | 98,821,579,600 |
| 2024-04-11 | 2024-04-09 | 15.980 | 6,162,957,155 | -6,967,884 | 30.19% | 98,484,055,337 |
| 2024-04-10 | 2024-04-08 | 15.500 | 6,169,925,039 | -4,936,201 | 30.23% | 95,633,838,104 |
| 2024-04-09 | 2024-04-05 | 15.540 | 6,174,861,240 | -3,308,507 | 30.25% | 95,957,343,670 |
| 2024-04-08 | 2024-04-03 | 15.560 | 6,178,169,747 | +6,259,303 | 30.27% | 96,132,321,263 |
| 2024-04-05 | 2024-04-02 | 16.280 | 6,171,910,444 | +16,570,500 | 30.24% | 100,478,702,028 |
| 2024-04-03 | 2024-03-28 | 14.940 | 6,155,339,944 | -21,889,228 | 30.15% | 91,960,778,763 |
| 2024-04-02 | 2024-03-27 | 14.760 | 6,177,229,172 | +4,197,317 | 30.26% | 91,175,902,579 |
| 2024-03-28 | 2024-03-26 | 15.300 | 6,173,031,855 | -25,708,237 | 30.24% | 94,447,387,382 |
| 2024-03-27 | 2024-03-25 | 14.820 | 6,198,740,092 | -30,616,511 | 30.37% | 91,865,328,163 |
| 2024-03-26 | 2024-03-22 | 14.800 | 6,229,356,603 | +22,496,216 | 30.52% | 92,194,477,724 |
| 2024-03-25 | 2024-03-21 | 14.760 | 6,206,860,387 | -13,562,366 | 30.41% | 91,613,259,312 |
| 2024-03-22 | 2024-03-20 | 14.500 | 6,220,422,753 | -3,784,946 | 30.48% | 90,196,129,918 |
| 2024-03-21 | 2024-03-19 | 14.860 | 6,224,207,699 | +3,246,860 | 30.49% | 92,491,726,407 |
| 2024-03-20 | 2024-03-18 | 14.940 | 6,220,960,839 | -1,380,841 | 30.48% | 92,941,154,935 |
| 2024-03-19 | 2024-03-15 | 14.540 | 6,222,341,680 | -2,220,063 | 30.49% | 90,472,848,027 |
| 2024-03-18 | 2024-03-14 | 14.760 | 6,224,561,743 | -8,170,340 | 30.50% | 91,874,531,327 |
| 2024-03-15 | 2024-03-13 | 14.920 | 6,232,732,083 | +6,456,565 | 30.54% | 92,992,362,678 |
| 2024-03-14 | 2024-03-12 | 14.920 | 6,226,275,518 | -2,772,331 | 30.50% | 92,896,030,729 |
| 2024-03-13 | 2024-03-11 | 13.400 | 6,229,047,849 | -10,199,670 | 30.32% | 83,469,241,177 |
| 2024-03-12 | 2024-03-08 | 13.080 | 6,239,247,519 | -2,386,881 | 30.37% | 81,609,357,549 |
| 2024-03-11 | 2024-03-07 | 12.800 | 6,241,634,400 | -5,779,155 | 30.39% | 79,892,920,320 |
| 2024-03-08 | 2024-03-06 | 13.040 | 6,247,413,555 | +11,680,191 | 30.42% | 81,466,272,757 |
| 2024-03-07 | 2024-03-05 | 12.760 | 6,235,733,364 | -13,314,509 | 30.36% | 79,567,957,725 |
| 2024-03-06 | 2024-03-04 | 13.340 | 6,249,047,873 | -3,936,303 | 30.43% | 83,362,298,626 |
| 2024-03-05 | 2024-03-01 | 13.320 | 6,252,984,176 | +17,429,782 | 30.44% | 83,289,749,224 |
| 2024-03-04 | 2024-02-29 | 13.220 | 6,235,554,394 | +6,050,552 | 30.36% | 82,434,029,089 |
| 2024-03-01 | 2024-02-28 | 13.080 | 6,229,503,842 | +43,408,979 | 30.33% | 81,481,910,253 |
| 2024-02-29 | 2024-02-27 | 13.480 | 6,186,094,863 | +1,144,797 | 30.16% | 83,388,558,753 |
| 2024-02-28 | 2024-02-26 | 13.100 | 6,184,950,066 | -2,842,084 | 30.16% | 81,022,845,865 |
| 2024-02-27 | 2024-02-23 | 13.220 | 6,187,792,150 | +6,737,894 | 30.17% | 81,802,612,223 |
| 2024-02-26 | 2024-02-22 | 13.400 | 6,181,054,256 | -992,767 | 30.14% | 82,826,127,030 |
| 2024-02-23 | 2024-02-21 | 13.360 | 6,182,047,023 | -4,539,602 | 30.14% | 82,592,148,227 |
| 2024-02-22 | 2024-02-20 | 12.980 | 6,186,586,625 | +2,142,008 | 30.17% | 80,301,894,392 |
| 2024-02-21 | 2024-02-19 | 12.920 | 6,184,444,617 | +2,091,287 | 30.16% | 79,903,024,452 |
| 2024-02-20 | 2024-02-16 | 13.420 | 6,182,353,330 | +3,357,491 | 30.15% | 82,967,181,689 |
| 2024-02-19 | 2024-02-15 | 12.720 | 6,178,995,839 | -3,243,037 | 30.13% | 78,596,827,072 |
| 2024-02-16 | 2024-02-14 | 12.560 | 6,182,238,876 | -3,303,055 | 30.14% | 77,648,920,283 |
| 2024-02-15 | 2024-02-09 | 12.440 | 6,185,541,931 | +5,304,861 | 30.16% | 76,948,141,622 |
| 2024-02-14 | 2024-02-07 | 12.700 | 6,180,237,070 | +5,272,185 | 30.14% | 78,489,010,789 |
| 2024-02-08 | 2024-02-06 | 12.900 | 6,174,964,885 | +8,501,485 | 30.11% | 79,657,047,016 |
| 2024-02-07 | 2024-02-05 | 12.120 | 6,166,463,400 | -4,446,072 | 30.07% | 74,737,536,408 |
| 2024-02-06 | 2024-02-02 | 12.200 | 6,170,909,472 | -2,044,113 | 30.09% | 75,285,095,558 |
| 2024-02-05 | 2024-02-01 | 12.380 | 6,172,953,585 | +6,975,060 | 30.10% | 76,421,165,382 |
| 2024-02-02 | 2024-01-31 | 12.320 | 6,165,978,525 | +1,207,101 | 30.07% | 75,964,855,428 |
| 2024-02-01 | 2024-01-30 | 12.900 | 6,164,771,424 | -4,529,142 | 30.06% | 79,525,551,370 |
| 2024-01-31 | 2024-01-29 | 13.300 | 6,169,300,566 | +2,525,857 | 30.08% | 82,051,697,528 |
| 2024-01-30 | 2024-01-26 | 13.200 | 6,166,774,709 | +8,750,084 | 30.07% | 81,401,426,159 |
| 2024-01-29 | 2024-01-25 | 13.740 | 6,158,024,625 | +10,090,603 | 30.03% | 84,611,258,348 |
| 2024-01-26 | 2024-01-24 | 13.700 | 6,147,934,022 | +11,015,658 | 29.98% | 84,226,696,101 |
| 2024-01-25 | 2024-01-23 | 13.220 | 6,136,918,364 | +1,664,523 | 29.92% | 81,130,060,772 |
| 2024-01-24 | 2024-01-22 | 12.980 | 6,135,253,841 | +6,485,012 | 29.92% | 79,635,594,856 |
| 2024-01-23 | 2024-01-19 | 13.180 | 6,128,768,829 | -16,197,997 | 29.89% | 80,777,173,166 |
| 2024-01-22 | 2024-01-18 | 13.320 | 6,144,966,826 | -3,905,105 | 29.96% | 81,850,958,122 |
| 2024-01-19 | 2024-01-17 | 13.140 | 6,148,871,931 | -18,187,031 | 29.98% | 80,796,177,173 |
| 2024-01-18 | 2024-01-16 | 13.820 | 6,167,058,962 | +5,054,479 | 30.07% | 85,228,754,855 |
| 2024-01-17 | 2024-01-15 | 14.200 | 6,162,004,483 | +5,362,265 | 30.05% | 87,500,463,659 |
| 2024-01-16 | 2024-01-12 | 14.300 | 6,156,642,218 | -4,006,283 | 30.02% | 88,039,983,717 |
| 2024-01-15 | 2024-01-11 | 14.480 | 6,160,648,501 | -7,753,840 | 30.04% | 89,206,190,294 |
| 2024-01-12 | 2024-01-10 | 14.100 | 6,168,402,341 | -2,306,197 | 30.08% | 86,974,473,008 |
| 2024-01-11 | 2024-01-09 | 14.340 | 6,170,708,538 | -4,117,829 | 30.09% | 88,487,960,435 |
| 2024-01-10 | 2024-01-08 | 14.360 | 6,174,826,367 | -13,576,427 | 30.11% | 88,670,506,630 |
| 2024-01-09 | 2024-01-05 | 14.940 | 6,188,402,794 | +2,435,300 | 30.18% | 92,454,737,742 |
| 2024-01-08 | 2024-01-04 | 15.080 | 6,185,967,494 | +9,635,108 | 30.17% | 93,284,389,810 |
| 2024-01-05 | 2024-01-03 | 14.980 | 6,176,332,386 | +4,980,322 | 30.12% | 92,521,459,142 |
| 2024-01-04 | 2024-01-02 | 15.480 | 6,171,352,064 | +2,985,864 | 30.09% | 95,532,529,951 |
| 2024-01-03 | 2023-12-29 | 15.600 | 6,168,366,200 | +8,182,508 | 30.08% | 96,226,512,720 |
| 2024-01-02 | 2023-12-28 | 16.280 | 6,160,183,692 | +1,478,011 | 30.04% | 100,287,790,506 |
| 2023-12-29 | 2023-12-27 | 16.320 | 6,158,705,681 | -1,292,915 | 30.03% | 100,510,076,714 |
| 2023-12-28 | 2023-12-22 | 15.680 | 6,159,998,596 | +3,103,206 | 30.04% | 96,588,777,985 |
| 2023-12-27 | 2023-12-21 | 15.960 | 6,156,895,390 | -2,504,827 | 30.03% | 98,264,050,424 |
| 2023-12-22 | 2023-12-20 | 16.120 | 6,159,400,217 | -6,003,598 | 30.04% | 99,289,531,498 |
| 2023-12-21 | 2023-12-19 | 16.140 | 6,165,403,815 | +11,565,131 | 30.07% | 99,509,617,574 |
| 2023-12-20 | 2023-12-18 | 15.900 | 6,153,838,684 | +11,062,147 | 30.01% | 97,846,035,076 |
| 2023-12-19 | 2023-12-15 | 15.980 | 6,142,776,537 | -3,518,151 | 29.96% | 98,161,569,061 |
| 2023-12-18 | 2023-12-14 | 15.960 | 6,146,294,688 | +8,990,819 | 29.98% | 98,094,863,220 |
| 2023-12-15 | 2023-12-13 | 15.540 | 6,137,303,869 | +5,391,617 | 29.93% | 95,373,702,124 |
| 2023-12-14 | 2023-12-12 | 15.160 | 6,131,912,252 | +30,506,770 | 29.91% | 92,959,789,740 |
| 2023-12-13 | 2023-12-11 | 14.560 | 6,101,405,482 | +1,494,693 | 29.76% | 88,836,463,818 |
| 2023-12-12 | 2023-12-08 | 14.620 | 6,099,910,789 | +12,815,264 | 29.75% | 89,180,695,735 |
| 2023-12-11 | 2023-12-07 | 14.680 | 6,087,095,525 | +20,113,452 | 29.69% | 89,358,562,307 |
| 2023-12-08 | 2023-12-06 | 14.880 | 6,066,982,073 | +11,787,078 | 29.59% | 90,276,693,246 |
| 2023-12-07 | 2023-12-05 | 14.780 | 6,055,194,995 | -57,440 | 29.53% | 89,495,782,026 |
| 2023-12-06 | 2023-12-04 | 15.220 | 6,055,252,435 | +32,311,429 | 29.53% | 92,160,942,061 |
| 2023-12-05 | 2023-12-01 | 15.160 | 6,022,941,006 | -83,558,378 | 29.38% | 91,307,785,651 |
| 2023-12-04 | 2023-11-30 | 15.620 | 6,106,499,384 | +11,669,365 | 29.78% | 95,383,520,378 |
| 2023-12-01 | 2023-11-29 | 15.480 | 6,094,830,019 | -4,987,508 | 29.73% | 94,347,968,694 |
| 2023-11-30 | 2023-11-28 | 15.520 | 6,099,817,527 | +4,029,137 | 29.75% | 94,669,168,019 |
| 2023-11-29 | 2023-11-27 | 15.140 | 6,095,788,390 | +4,929,610 | 29.73% | 92,290,236,225 |
| 2023-11-28 | 2023-11-24 | 15.000 | 6,090,858,780 | +1,904,153 | 29.83% | 91,362,881,700 |
| 2023-11-27 | 2023-11-23 | 15.440 | 6,088,954,627 | -2,803,584 | 29.82% | 94,013,459,441 |
| 2023-11-24 | 2023-11-22 | 15.120 | 6,091,758,211 | -8,318,663 | 29.83% | 92,107,384,150 |
| 2023-11-23 | 2023-11-21 | 15.380 | 6,100,076,874 | +11,157,320 | 29.87% | 93,819,182,322 |
| 2023-11-22 | 2023-11-20 | 16.180 | 6,088,919,554 | -9,725,271 | 29.82% | 98,518,718,384 |
| 2023-11-21 | 2023-11-17 | 15.940 | 6,098,644,825 | +13,689,823 | 29.86% | 97,212,398,510 |
| 2023-11-20 | 2023-11-16 | 15.700 | 6,084,955,002 | +15,406,434 | 29.80% | 95,533,793,531 |
| 2023-11-17 | 2023-11-15 | 16.800 | 6,069,548,568 | +8,766,652 | 29.72% | 101,968,415,942 |
| 2023-11-16 | 2023-11-14 | 15.860 | 6,060,781,916 | -1,698,691 | 29.68% | 96,124,001,188 |
| 2023-11-15 | 2023-11-13 | 16.220 | 6,062,480,607 | +12,403,794 | 29.69% | 98,333,435,446 |
| 2023-11-14 | 2023-11-10 | 16.040 | 6,050,076,813 | +1,739,535 | 29.56% | 97,043,232,081 |
| 2023-11-13 | 2023-11-09 | 16.520 | 6,048,337,278 | -7,589,003 | 29.55% | 99,918,531,833 |
| 2023-11-10 | 2023-11-08 | 16.140 | 6,055,926,281 | -11,921,858 | 29.61% | 97,742,650,175 |
| 2023-11-09 | 2023-11-07 | 15.820 | 6,067,848,139 | +1,849,952 | 29.67% | 95,993,357,559 |
| 2023-11-08 | 2023-11-06 | 15.540 | 6,065,998,187 | +9,767,478 | 29.66% | 94,265,611,826 |
| 2023-11-07 | 2023-11-03 | 15.240 | 6,056,230,709 | +89,075 | 29.61% | 92,296,956,005 |
| 2023-11-06 | 2023-11-02 | 15.080 | 6,056,141,634 | -2,793,694 | 29.61% | 91,326,615,841 |
| 2023-11-03 | 2023-11-01 | 14.220 | 6,058,935,328 | -7,910,234 | 29.62% | 86,158,060,364 |
| 2023-11-02 | 2023-10-31 | 14.020 | 6,066,845,562 | +18,517,145 | 29.66% | 85,057,174,779 |
| 2023-11-01 | 2023-10-30 | 14.320 | 6,048,328,417 | +5,950,087 | 29.57% | 86,612,062,931 |
| 2023-10-31 | 2023-10-27 | 13.520 | 6,042,378,330 | -405,785 | 29.54% | 81,692,955,022 |
| 2023-10-30 | 2023-10-26 | 13.360 | 6,042,784,115 | +3,607,656 | 29.55% | 80,731,595,776 |
| 2023-10-27 | 2023-10-25 | 13.200 | 6,039,176,459 | +2,552,149 | 29.53% | 79,717,129,259 |
| 2023-10-26 | 2023-10-24 | 12.960 | 6,036,624,310 | -2,350,423 | 29.52% | 78,234,651,058 |
| 2023-10-25 | 2023-10-20 | 13.300 | 6,038,974,733 | +3,799,553 | 29.53% | 80,318,363,949 |
| 2023-10-24 | 2023-10-19 | 13.580 | 6,035,175,180 | +9,511,842 | 29.51% | 81,957,678,944 |
| 2023-10-20 | 2023-10-18 | 13.180 | 6,025,663,338 | +4,810,210 | 29.46% | 79,418,242,795 |
| 2023-10-19 | 2023-10-17 | 13.040 | 6,020,853,128 | +8,555,862 | 29.44% | 78,511,924,789 |
| 2023-10-18 | 2023-10-16 | 12.540 | 6,012,297,266 | +4,015,131 | 29.40% | 75,394,207,716 |
| 2023-10-17 | 2023-10-13 | 12.600 | 6,008,282,135 | -12,146,397 | 29.38% | 75,704,354,901 |
| 2023-10-16 | 2023-10-12 | 12.660 | 6,020,428,532 | +1,805,195 | 29.44% | 76,218,625,215 |
| 2023-10-13 | 2023-10-11 | 12.300 | 6,018,623,337 | +8,158,798 | 29.43% | 74,029,067,045 |
| 2023-10-12 | 2023-10-10 | 12.280 | 6,010,464,539 | +1,665,732 | 29.39% | 73,808,504,539 |
| 2023-10-11 | 2023-10-09 | 11.940 | 6,008,798,807 | +1,000,818 | 29.38% | 71,745,057,756 |
| 2023-10-10 | 2023-10-06 | 11.880 | 6,007,797,989 | -2,994,290 | 29.38% | 71,372,640,109 |
| 2023-10-09 | 2023-10-05 | 11.680 | 6,010,792,279 | -7,047,674 | 29.39% | 70,206,053,819 |
| 2023-10-06 | 2023-10-04 | 11.860 | 6,017,839,953 | -3,249,772 | 29.43% | 71,371,581,843 |
| 2023-10-05 | 2023-10-03 | 11.980 | 6,021,089,725 | -5,932,328 | 29.44% | 72,132,654,906 |
| 2023-10-04 | 2023-09-29 | 12.340 | 6,027,022,053 | +20,351,513 | 29.47% | 74,373,452,134 |
| 2023-10-03 | 2023-09-28 | 11.720 | 6,006,670,540 | -5,480,415 | 29.37% | 70,398,178,729 |
| 2023-09-29 | 2023-09-27 | 11.840 | 6,012,150,955 | +16,080,688 | 29.40% | 71,183,867,307 |
| 2023-09-28 | 2023-09-26 | 11.660 | 5,996,070,267 | -11,971,080 | 29.32% | 69,914,179,313 |
| 2023-09-27 | 2023-09-25 | 11.840 | 6,008,041,347 | +11,291,709 | 29.38% | 71,135,209,548 |
| 2023-09-26 | 2023-09-22 | 12.060 | 5,996,749,638 | -712,840 | 29.32% | 72,320,800,634 |
| 2023-09-25 | 2023-09-21 | 11.680 | 5,997,462,478 | -2,582,101 | 29.33% | 70,050,361,743 |
| 2023-09-22 | 2023-09-20 | 11.800 | 6,000,044,579 | -3,245,324 | 29.34% | 70,800,526,032 |
| 2023-09-21 | 2023-09-19 | 11.940 | 6,003,289,903 | +33,855,086 | 29.36% | 71,679,281,442 |
| 2023-09-20 | 2023-09-18 | 11.920 | 5,969,434,817 | +5,260,730 | 29.19% | 71,155,663,019 |
| 2023-09-19 | 2023-09-15 | 12.220 | 5,964,174,087 | +9,516,284 | 29.17% | 72,882,207,343 |
| 2023-09-18 | 2023-09-14 | 12.240 | 5,954,657,803 | -7,191,552 | 29.12% | 72,885,011,509 |
| 2023-09-15 | 2023-09-13 | 11.920 | 5,961,849,355 | +2,270,393 | 29.15% | 71,065,244,312 |
| 2023-09-14 | 2023-09-12 | 11.880 | 5,959,578,962 | -20,765,575 | 29.14% | 70,799,798,069 |
| 2023-09-13 | 2023-09-11 | 11.700 | 5,980,344,537 | -6,176,124 | 29.25% | 69,970,031,083 |
| 2023-09-12 | 2023-09-07 | 11.900 | 5,986,520,661 | +10,906,721 | 29.28% | 71,239,595,866 |
| 2023-09-11 | 2023-09-06 | 11.760 | 5,975,613,940 | +3,826,081 | 29.22% | 70,273,219,934 |
| 2023-09-07 | 2023-09-05 | 11.600 | 5,971,787,859 | -2,049,652 | 29.20% | 69,272,739,164 |
| 2023-09-06 | 2023-09-04 | 12.420 | 5,973,837,511 | -9,041,257 | 29.21% | 74,195,061,887 |
| 2023-09-05 | 2023-08-31 | 12.360 | 5,982,878,768 | -5,348,310 | 29.26% | 73,948,381,572 |
| 2023-09-04 | 2023-08-30 | 12.460 | 5,988,227,078 | -5,883,924 | 29.28% | 74,613,309,392 |
| 2023-08-31 | 2023-08-29 | 12.380 | 5,994,111,002 | +4,717,949 | 29.35% | 74,207,094,205 |
| 2023-08-30 | 2023-08-28 | 12.200 | 5,989,393,053 | +32,479,457 | 29.33% | 73,070,595,247 |
| 2023-08-29 | 2023-08-25 | 12.100 | 5,956,913,596 | -7,170,798 | 29.17% | 72,078,654,512 |
| 2023-08-28 | 2023-08-24 | 12.140 | 5,964,084,394 | -10,194,811 | 29.20% | 72,403,984,543 |
| 2023-08-25 | 2023-08-23 | 11.740 | 5,974,279,205 | -4,261,977 | 29.25% | 70,138,037,867 |
| 2023-08-24 | 2023-08-22 | 11.480 | 5,978,541,182 | -8,998,501 | 29.27% | 68,633,652,769 |
| 2023-08-23 | 2023-08-21 | 11.320 | 5,987,539,683 | +11,806,277 | 29.32% | 67,778,949,212 |
| 2023-08-22 | 2023-08-18 | 11.740 | 5,975,733,406 | -883,150 | 29.26% | 70,155,110,186 |
| 2023-08-21 | 2023-08-17 | 11.960 | 5,976,616,556 | -8,124,498 | 29.26% | 71,480,334,010 |
| 2023-08-18 | 2023-08-16 | 11.780 | 5,984,741,054 | -24,942 | 29.25% | 70,500,249,616 |
| 2023-08-17 | 2023-08-15 | 11.860 | 5,984,765,996 | -4,691,371 | 29.25% | 70,979,324,713 |
| 2023-08-16 | 2023-08-14 | 11.780 | 5,989,457,367 | -23,737,797 | 29.27% | 70,555,807,783 |
| 2023-08-15 | 2023-08-11 | 11.860 | 6,013,195,164 | -280,599 | 29.39% | 71,316,494,645 |
| 2023-08-14 | 2023-08-10 | 12.080 | 6,013,475,763 | +2,414,659 | 29.39% | 72,642,787,217 |
| 2023-08-11 | 2023-08-09 | 12.140 | 6,011,061,104 | +1,400,443 | 29.38% | 72,974,281,803 |
| 2023-08-10 | 2023-08-08 | 12.060 | 6,009,660,661 | +6,245,946 | 29.37% | 72,476,507,572 |
| 2023-08-09 | 2023-08-07 | 12.320 | 6,003,414,715 | -5,019,684 | 29.34% | 73,962,069,289 |
| 2023-08-08 | 2023-08-04 | 12.220 | 6,008,434,399 | -42,428 | 29.37% | 73,423,068,356 |
| 2023-08-07 | 2023-08-03 | 12.060 | 6,008,476,827 | +2,903,900 | 29.37% | 72,462,230,534 |
| 2023-08-04 | 2023-08-02 | 11.960 | 6,005,572,927 | +4,210,842 | 29.35% | 71,826,652,207 |
| 2023-08-03 | 2023-08-01 | 12.160 | 6,001,362,085 | +8,347,649 | 29.33% | 72,976,562,954 |
| 2023-08-02 | 2023-07-31 | 12.280 | 5,993,014,436 | -8,462,874 | 29.29% | 73,594,217,274 |
| 2023-08-01 | 2023-07-28 | 12.180 | 6,001,477,310 | +2,217,442 | 29.33% | 73,097,993,636 |
| 2023-07-31 | 2023-07-27 | 12.040 | 5,999,259,868 | -12,042,468 | 29.32% | 72,231,088,811 |
| 2023-07-28 | 2023-07-26 | 11.400 | 6,011,302,336 | -2,193,875 | 29.38% | 68,528,846,630 |
| 2023-07-27 | 2023-07-25 | 11.480 | 6,013,496,211 | +4,222,403 | 29.40% | 69,034,936,502 |
| 2023-07-26 | 2023-07-24 | 11.020 | 6,009,273,808 | +8,222,320 | 29.37% | 66,222,197,364 |
| 2023-07-25 | 2023-07-21 | 11.280 | 6,001,051,488 | -4,142,952 | 29.33% | 67,691,860,785 |
| 2023-07-24 | 2023-07-20 | 11.060 | 6,005,194,440 | +8,028,669 | 29.35% | 66,417,450,506 |
| 2023-07-21 | 2023-07-19 | 11.160 | 5,997,165,771 | +13,603,347 | 29.32% | 66,928,370,004 |
| 2023-07-20 | 2023-07-18 | 11.200 | 5,983,562,424 | +20,181,089 | 29.25% | 67,015,899,149 |
| 2023-07-19 | 2023-07-14 | 11.480 | 5,963,381,335 | +8,175,835 | 29.15% | 68,459,617,726 |
| 2023-07-18 | 2023-07-13 | 11.540 | 5,955,205,500 | +40,690,087 | 29.11% | 68,723,071,470 |
| 2023-07-14 | 2023-07-12 | 11.100 | 5,914,515,413 | +5,144,181 | 28.91% | 65,651,121,084 |
| 2023-07-13 | 2023-07-11 | 10.880 | 5,909,371,232 | -1,689,076 | 28.89% | 64,293,959,004 |
| 2023-07-12 | 2023-07-10 | 10.660 | 5,911,060,308 | -9,077,965 | 28.89% | 63,011,902,883 |
| 2023-07-11 | 2023-07-07 | 10.800 | 5,920,138,273 | -3,201,537 | 28.94% | 63,937,493,348 |
| 2023-07-10 | 2023-07-06 | 11.140 | 5,923,339,810 | -5,243,473 | 28.95% | 65,986,005,483 |
| 2023-07-07 | 2023-07-05 | 11.120 | 5,928,583,283 | +1,008,358 | 28.98% | 65,925,846,107 |
| 2023-07-06 | 2023-07-04 | 11.120 | 5,927,574,925 | +5,282,205 | 28.98% | 65,914,633,166 |
| 2023-07-05 | 2023-07-03 | 10.980 | 5,922,292,720 | -4,932,298 | 28.95% | 65,026,774,066 |
| 2023-07-04 | 2023-06-30 | 10.720 | 5,927,225,018 | -1,015,355 | 28.97% | 63,539,852,193 |
| 2023-07-03 | 2023-06-29 | 10.860 | 5,928,240,373 | -5,227,638 | 28.98% | 64,380,690,451 |
| 2023-06-30 | 2023-06-28 | 10.840 | 5,933,468,011 | +796,680 | 29.00% | 64,318,793,239 |
| 2023-06-29 | 2023-06-27 | 10.600 | 5,932,671,331 | +7,322,906 | 29.00% | 62,886,316,109 |
| 2023-06-28 | 2023-06-26 | 10.420 | 5,925,348,425 | +10,025,404 | 28.97% | 61,742,130,588 |
| 2023-06-27 | 2023-06-23 | 9.990 | 5,915,323,021 | -9,940,623 | 28.92% | 59,094,076,980 |
| 2023-06-26 | 2023-06-21 | 10.280 | 5,925,263,644 | +16,437,656 | 28.97% | 60,911,710,260 |
| 2023-06-23 | 2023-06-20 | 10.600 | 5,908,825,988 | +9,986,242 | 28.89% | 62,633,555,473 |
| 2023-06-21 | 2023-06-19 | 10.920 | 5,898,839,746 | +8,574,371 | 28.84% | 64,415,330,026 |
| 2023-06-20 | 2023-06-16 | 11.080 | 5,890,265,375 | +42,651,018 | 28.80% | 65,264,140,355 |
| 2023-06-19 | 2023-06-15 | 11.060 | 5,847,614,357 | +1,419,087 | 28.59% | 64,674,614,788 |
| 2023-06-16 | 2023-06-14 | 10.860 | 5,846,195,270 | +3,406,419 | 28.58% | 63,489,680,632 |
| 2023-06-15 | 2023-06-13 | 10.940 | 5,842,788,851 | -4,011,512 | 28.57% | 63,920,110,030 |
| 2023-06-14 | 2023-06-12 | 10.660 | 5,846,800,363 | -7,476,432 | 28.58% | 62,326,891,870 |
| 2023-06-13 | 2023-06-09 | 10.840 | 5,854,276,795 | -4,294,385 | 28.62% | 63,460,360,458 |
| 2023-06-12 | 2023-06-08 | 10.880 | 5,858,571,180 | +5,094,073 | 28.64% | 63,741,254,438 |
| 2023-06-09 | 2023-06-07 | 11.060 | 5,853,477,107 | -9,823,772 | 28.62% | 64,739,456,803 |
| 2023-06-08 | 2023-06-06 | 10.860 | 5,863,300,879 | -2,851,463 | 28.67% | 63,675,447,546 |
| 2023-06-07 | 2023-06-05 | 10.920 | 5,866,152,342 | +10,220,294 | 28.68% | 64,058,383,575 |
| 2023-06-06 | 2023-06-02 | 10.740 | 5,855,932,048 | -8,931,789 | 28.63% | 62,892,710,196 |
| 2023-06-05 | 2023-06-01 | 10.260 | 5,864,863,837 | +1,770,356 | 28.67% | 60,173,502,968 |
| 2023-06-02 | 2023-05-31 | 10.340 | 5,863,093,481 | -20,307,285 | 28.67% | 60,624,386,594 |
| 2023-06-01 | 2023-05-30 | 10.500 | 5,883,400,766 | -32,265,242 | 28.77% | 61,775,708,043 |
| 2023-05-31 | 2023-05-29 | 10.480 | 5,915,666,008 | +2,058,941 | 28.93% | 61,996,179,764 |
| 2023-05-30 | 2023-05-25 | 10.500 | 5,913,607,067 | +15,360,531 | 28.92% | 62,092,874,204 |
| 2023-05-29 | 2023-05-24 | 10.400 | 5,898,246,536 | +41,354,009 | 28.84% | 61,341,763,974 |
| 2023-05-25 | 2023-05-23 | 10.760 | 5,856,892,527 | -36,728,788 | 28.64% | 63,020,163,591 |
| 2023-05-24 | 2023-05-22 | 10.960 | 5,893,621,315 | -5,283,667 | 28.82% | 64,594,089,612 |
| 2023-05-23 | 2023-05-19 | 10.860 | 5,898,904,982 | -5,329,999 | 28.92% | 64,062,108,105 |
| 2023-05-22 | 2023-05-18 | 10.980 | 5,904,234,981 | -9,922,268 | 28.94% | 64,828,500,091 |
| 2023-05-19 | 2023-05-17 | 10.840 | 5,914,157,249 | +1,667,807 | 28.99% | 64,109,464,579 |
| 2023-05-18 | 2023-05-16 | 11.220 | 5,912,489,442 | +3,496,335 | 28.98% | 66,338,131,539 |
| 2023-05-17 | 2023-05-15 | 11.120 | 5,908,993,107 | -34,167,126 | 28.97% | 65,708,003,350 |
| 2023-05-16 | 2023-05-12 | 11.020 | 5,943,160,233 | +22,111,673 | 29.13% | 65,493,625,768 |
| 2023-05-15 | 2023-05-11 | 11.220 | 5,921,048,560 | +4,342,925 | 29.03% | 66,434,164,843 |
| 2023-05-12 | 2023-05-10 | 11.300 | 5,916,705,635 | +5,312,130 | 29.00% | 66,858,773,676 |
| 2023-05-11 | 2023-05-09 | 11.320 | 5,911,393,505 | +9,401,943 | 28.98% | 66,916,974,477 |
| 2023-05-10 | 2023-05-08 | 11.520 | 5,901,991,562 | +20,720,238 | 28.93% | 67,990,942,794 |
| 2023-05-09 | 2023-05-05 | 11.160 | 5,881,271,324 | +7,922,919 | 28.83% | 65,634,987,976 |
| 2023-05-08 | 2023-05-04 | 10.940 | 5,873,348,405 | -5,131,935 | 28.79% | 64,254,431,551 |
| 2023-05-05 | 2023-05-03 | 10.840 | 5,878,480,340 | -4,806,723 | 28.82% | 63,722,726,886 |
| 2023-05-04 | 2023-05-02 | 11.020 | 5,883,287,063 | -2,436,377 | 28.84% | 64,833,823,434 |
| 2023-05-03 | 2023-04-28 | 11.060 | 5,885,723,440 | +1,415,715 | 28.85% | 65,096,101,246 |
| 2023-05-02 | 2023-04-27 | 11.060 | 5,884,307,725 | -14,104,181 | 28.85% | 65,080,443,438 |
| 2023-04-28 | 2023-04-26 | 11.040 | 5,898,411,906 | -27,232,315 | 28.92% | 65,118,467,442 |
| 2023-04-27 | 2023-04-25 | 10.940 | 5,925,644,221 | -5,692,123 | 29.05% | 64,826,547,778 |
| 2023-04-26 | 2023-04-24 | 11.380 | 5,931,336,344 | +13,087,120 | 29.08% | 67,498,607,595 |
| 2023-04-25 | 2023-04-21 | 11.540 | 5,918,249,224 | -2,355,360 | 29.01% | 68,296,596,045 |
| 2023-04-24 | 2023-04-20 | 11.960 | 5,920,604,584 | +2,532,861 | 29.03% | 70,810,430,825 |
| 2023-04-21 | 2023-04-19 | 11.900 | 5,918,071,723 | -7,573,322 | 29.01% | 70,425,053,504 |
| 2023-04-20 | 2023-04-18 | 12.440 | 5,925,645,045 | +5,926,452 | 29.05% | 73,715,024,360 |
| 2023-04-19 | 2023-04-17 | 12.660 | 5,919,718,593 | -2,483,844 | 29.02% | 74,943,637,387 |
| 2023-04-18 | 2023-04-14 | 12.220 | 5,922,202,437 | +12,867,741 | 29.03% | 72,369,313,780 |
| 2023-04-17 | 2023-04-13 | 12.180 | 5,909,334,696 | +1,546,321 | 28.97% | 71,975,696,597 |
| 2023-04-14 | 2023-04-12 | 12.140 | 5,907,788,375 | -4,655,394 | 28.96% | 71,720,550,872 |
| 2023-04-13 | 2023-04-11 | 12.280 | 5,912,443,769 | +1,499,296 | 28.99% | 72,604,809,483 |
| 2023-04-12 | 2023-04-06 | 12.080 | 5,910,944,473 | +10,302,950 | 28.98% | 71,404,209,234 |
| 2023-04-11 | 2023-04-04 | 11.980 | 5,900,641,523 | -2,592,547 | 28.93% | 70,689,685,446 |
| 2023-04-06 | 2023-04-03 | 12.160 | 5,903,234,070 | -3,808,554 | 28.94% | 71,783,326,291 |
| 2023-04-04 | 2023-03-31 | 12.100 | 5,907,042,624 | -1,794,505 | 28.96% | 71,475,215,750 |
| 2023-04-03 | 2023-03-30 | 12.140 | 5,908,837,129 | +211,132 | 28.97% | 71,733,282,746 |
| 2023-03-31 | 2023-03-29 | 12.100 | 5,908,625,997 | +10,460,328 | 28.97% | 71,494,374,564 |
| 2023-03-30 | 2023-03-28 | 12.140 | 5,898,165,669 | +2,903,622 | 28.92% | 71,603,731,222 |
| 2023-03-29 | 2023-03-27 | 12.000 | 5,895,262,047 | +12,578,664 | 28.91% | 70,743,144,564 |
| 2023-03-28 | 2023-03-24 | 12.440 | 5,882,683,383 | +8,079,024 | 28.84% | 73,180,581,285 |
| 2023-03-27 | 2023-03-23 | 12.220 | 5,874,604,359 | +10,930,084 | 28.80% | 71,787,665,267 |
| 2023-03-24 | 2023-03-22 | 11.400 | 5,863,674,275 | +8,892,926 | 28.75% | 66,845,886,735 |
| 2023-03-23 | 2023-03-21 | 11.200 | 5,854,781,349 | -16,122,040 | 28.71% | 65,573,551,109 |
| 2023-03-22 | 2023-03-20 | 11.020 | 5,870,903,389 | -14,728,829 | 28.79% | 64,697,355,347 |
| 2023-03-21 | 2023-03-17 | 11.340 | 5,885,632,218 | +69,220 | 28.84% | 66,743,069,352 |
| 2023-03-20 | 2023-03-16 | 10.900 | 5,885,562,998 | -3,438,274 | 28.84% | 64,152,636,678 |
| 2023-03-17 | 2023-03-15 | 10.920 | 5,889,001,272 | -10,433,898 | 28.86% | 64,307,893,890 |
| 2023-03-16 | 2023-03-14 | 11.000 | 5,899,435,170 | +20,335,655 | 28.91% | 64,893,786,870 |
| 2023-03-15 | 2023-03-13 | 11.540 | 5,879,099,515 | +6,122,350 | 28.81% | 67,844,808,403 |
| 2023-03-14 | 2023-03-10 | 11.360 | 5,872,977,165 | -18,698,913 | 28.78% | 66,717,020,594 |
| 2023-03-13 | 2023-03-09 | 11.800 | 5,891,676,078 | -7,011,563 | 28.87% | 69,521,777,720 |
| 2023-03-10 | 2023-03-08 | 12.000 | 5,898,687,641 | +22,276,923 | 28.91% | 70,784,251,692 |
| 2023-03-09 | 2023-03-07 | 12.520 | 5,876,410,718 | -1,442,211 | 28.80% | 73,572,662,189 |
| 2023-03-08 | 2023-03-06 | 12.500 | 5,877,852,929 | +538,768 | 28.80% | 73,473,161,612 |
| 2023-03-07 | 2023-03-03 | 12.620 | 5,877,314,161 | +1,861,424 | 28.80% | 74,171,704,712 |
| 2023-03-06 | 2023-03-02 | 12.520 | 5,875,452,737 | -3,961,182 | 28.79% | 73,560,668,267 |
| 2023-03-03 | 2023-03-01 | 12.600 | 5,879,413,919 | +3,387,012 | 28.81% | 74,080,615,379 |
| 2023-03-02 | 2023-02-28 | 11.860 | 5,876,026,907 | -5,055,423 | 28.80% | 69,689,679,117 |
| 2023-03-01 | 2023-02-27 | 11.860 | 5,881,082,330 | +10,242,191 | 28.82% | 69,749,636,434 |
| 2023-02-28 | 2023-02-24 | 12.000 | 5,870,840,139 | +3,432,479 | 28.77% | 70,450,081,668 |
| 2023-02-27 | 2023-02-23 | 12.140 | 5,867,407,660 | +5,819,481 | 28.75% | 71,230,328,992 |
| 2023-02-24 | 2023-02-22 | 12.240 | 5,861,588,179 | +4,120,217 | 28.73% | 71,745,839,311 |
| 2023-02-23 | 2023-02-21 | 12.560 | 5,857,467,962 | -33,760,172 | 28.71% | 73,569,797,603 |
| 2023-02-22 | 2023-02-20 | 12.840 | 5,891,228,134 | -6,610,942 | 28.87% | 75,643,369,241 |
| 2023-02-21 | 2023-02-17 | 12.700 | 5,897,839,076 | -4,196,145 | 28.93% | 74,902,556,265 |
| 2023-02-20 | 2023-02-16 | 13.140 | 5,902,035,221 | -1,095,603 | 28.98% | 77,552,742,804 |
| 2023-02-17 | 2023-02-15 | 13.040 | 5,903,130,824 | +17,592,363 | 28.98% | 76,976,825,945 |
| 2023-02-16 | 2023-02-14 | 13.020 | 5,885,538,461 | +2,113,567 | 28.89% | 76,629,710,762 |
| 2023-02-15 | 2023-02-13 | 13.140 | 5,883,424,894 | +2,123,691 | 28.88% | 77,308,203,107 |
| 2023-02-14 | 2023-02-10 | 13.080 | 5,881,301,203 | +1,931,065 | 28.87% | 76,927,419,735 |
| 2023-02-13 | 2023-02-09 | 13.520 | 5,879,370,138 | +23,377,442 | 28.86% | 79,489,084,266 |
| 2023-02-10 | 2023-02-08 | 12.460 | 5,855,992,696 | +12,563,898 | 28.75% | 72,965,668,992 |
| 2023-02-09 | 2023-02-07 | 12.840 | 5,843,428,798 | -46,883,573 | 28.69% | 75,029,625,766 |
| 2023-02-08 | 2023-02-06 | 12.820 | 5,890,312,371 | +16,714,964 | 28.92% | 75,513,804,596 |
| 2023-02-07 | 2023-02-03 | 13.480 | 5,873,597,407 | +2,113,050 | 28.84% | 79,176,093,046 |
| 2023-02-06 | 2023-02-02 | 13.680 | 5,871,484,357 | +2,896,145 | 28.83% | 80,321,906,004 |
| 2023-02-03 | 2023-02-01 | 13.500 | 5,868,588,212 | +28,087,441 | 28.81% | 79,225,940,862 |
| 2023-02-02 | 2023-01-31 | 12.920 | 5,840,500,771 | -5,583,340 | 28.67% | 75,459,269,961 |
| 2023-02-01 | 2023-01-30 | 12.700 | 5,846,084,111 | -1,973,388 | 28.70% | 74,245,268,210 |
| 2023-01-31 | 2023-01-27 | 13.460 | 5,848,057,499 | +3,137,895 | 28.71% | 78,714,853,937 |
| 2023-01-30 | 2023-01-26 | 13.340 | 5,844,919,604 | +14,124,779 | 28.70% | 77,971,227,517 |
| 2023-01-27 | 2023-01-20 | 11.860 | 5,830,794,825 | -9,775,009 | 28.63% | 69,153,226,624 |
| 2023-01-26 | 2023-01-19 | 11.580 | 5,840,569,834 | +4,464,452 | 28.68% | 67,633,798,678 |
| 2023-01-20 | 2023-01-18 | 11.900 | 5,836,105,382 | +4,042,253 | 28.66% | 69,449,654,046 |
| 2023-01-19 | 2023-01-17 | 11.720 | 5,832,063,129 | +10,017,634 | 28.64% | 68,351,779,872 |
| 2023-01-18 | 2023-01-16 | 11.880 | 5,822,045,495 | +2,164,481 | 28.59% | 69,165,900,481 |
| 2023-01-17 | 2023-01-13 | 11.960 | 5,819,881,014 | -5,564,170 | 28.58% | 69,605,776,927 |
| 2023-01-16 | 2023-01-12 | 11.780 | 5,825,445,184 | +4,697,853 | 28.61% | 68,623,744,268 |
| 2023-01-13 | 2023-01-11 | 11.740 | 5,820,747,331 | -4,400,986 | 28.59% | 68,335,573,666 |
| 2023-01-12 | 2023-01-10 | 11.980 | 5,825,148,317 | -988,647 | 28.61% | 69,785,276,838 |
| 2023-01-11 | 2023-01-09 | 12.100 | 5,826,136,964 | +3,656,004 | 28.61% | 70,496,257,264 |
| 2023-01-10 | 2023-01-06 | 11.240 | 5,822,480,960 | -4,193,517 | 28.59% | 65,444,685,990 |
| 2023-01-09 | 2023-01-05 | 11.620 | 5,826,674,477 | -10,751,324 | 28.61% | 67,705,957,423 |
| 2023-01-06 | 2023-01-04 | 11.500 | 5,837,425,801 | +3,894,874 | 28.67% | 67,130,396,712 |
| 2023-01-05 | 2023-01-03 | 11.220 | 5,833,530,927 | -19,838,637 | 28.65% | 65,452,217,001 |
| 2023-01-04 | 2022-12-30 | 10.940 | 5,853,369,564 | +1,479,453 | 28.75% | 64,035,863,030 |
| 2023-01-03 | 2022-12-29 | 10.860 | 5,851,890,111 | +17,165,255 | 28.74% | 63,551,526,605 |
| 2022-12-30 | 2022-12-28 | 11.220 | 5,834,724,856 | +1,918,966 | 28.66% | 65,465,612,884 |
| 2022-12-29 | 2022-12-23 | 10.800 | 5,832,805,890 | +3,147,833 | 28.65% | 62,994,303,612 |
| 2022-12-28 | 2022-12-22 | 11.020 | 5,829,658,057 | +13,768,955 | 28.63% | 64,242,831,788 |
| 2022-12-23 | 2022-12-21 | 10.560 | 5,815,889,102 | -146,838 | 28.57% | 61,415,788,917 |
| 2022-12-22 | 2022-12-20 | 10.560 | 5,816,035,940 | -3,060,132 | 28.57% | 61,417,339,526 |
| 2022-12-21 | 2022-12-19 | 10.780 | 5,819,096,072 | +4,242,678 | 28.58% | 62,729,855,656 |
| 2022-12-20 | 2022-12-16 | 10.980 | 5,814,853,394 | -2,745,574 | 28.56% | 63,847,090,266 |
| 2022-12-19 | 2022-12-15 | 10.980 | 5,817,598,968 | -335,912 | 28.58% | 63,877,236,669 |
| 2022-12-16 | 2022-12-14 | 11.240 | 5,817,934,880 | +5,818,372 | 28.58% | 65,393,588,051 |
| 2022-12-15 | 2022-12-13 | 11.200 | 5,812,116,508 | -5,279,981 | 28.55% | 65,095,704,890 |
| 2022-12-14 | 2022-12-12 | 11.180 | 5,817,396,489 | +4,044,825 | 28.58% | 65,038,492,747 |
| 2022-12-13 | 2022-12-09 | 11.480 | 5,813,351,664 | +20,544,398 | 28.56% | 66,737,277,103 |
| 2022-12-12 | 2022-12-08 | 11.040 | 5,792,807,266 | -685,068 | 28.46% | 63,952,592,217 |
| 2022-12-09 | 2022-12-07 | 10.680 | 5,793,492,334 | +42,072,172 | 28.46% | 61,874,498,127 |
| 2022-12-08 | 2022-12-06 | 11.280 | 5,751,420,162 | -9,924,581 | 28.25% | 64,876,019,427 |
| 2022-12-07 | 2022-12-05 | 11.500 | 5,761,344,743 | +62,156,931 | 28.30% | 66,255,464,544 |
| 2022-12-06 | 2022-12-02 | 10.120 | 5,699,187,812 | +17,030,336 | 28.00% | 57,675,780,657 |
| 2022-12-05 | 2022-12-01 | 10.460 | 5,682,157,476 | -27,119,953 | 27.91% | 59,435,367,199 |
| 2022-12-02 | 2022-11-30 | 10.320 | 5,709,277,429 | -18,878,523 | 28.11% | 58,919,743,067 |
| 2022-12-01 | 2022-11-29 | 9.970 | 5,728,155,952 | +56,300,913 | 28.21% | 57,109,714,841 |
| 2022-11-30 | 2022-11-28 | 9.340 | 5,671,855,039 | +21,214,434 | 27.93% | 52,975,126,064 |
| 2022-11-29 | 2022-11-25 | 9.490 | 5,650,640,605 | +978,806 | 27.83% | 53,624,579,341 |
| 2022-11-28 | 2022-11-24 | 9.450 | 5,649,661,799 | +15,543,498 | 27.82% | 53,389,304,001 |
| 2022-11-25 | 2022-11-23 | 9.800 | 5,634,118,301 | -12,982,925 | 27.74% | 55,214,359,350 |
| 2022-11-24 | 2022-11-22 | 9.870 | 5,647,101,226 | -1,397,476 | 27.81% | 55,736,889,101 |
| 2022-11-23 | 2022-11-21 | 10.020 | 5,648,498,702 | +553,001 | 27.82% | 56,597,956,994 |
| 2022-11-22 | 2022-11-18 | 10.300 | 5,647,945,701 | +538,174 | 27.81% | 58,173,840,720 |
| 2022-11-21 | 2022-11-17 | 10.300 | 5,647,407,527 | +4,420,998 | 27.81% | 58,168,297,528 |
| 2022-11-18 | 2022-11-16 | 10.560 | 5,642,986,529 | -7,368,286 | 27.80% | 59,589,937,746 |
| 2022-11-17 | 2022-11-15 | 10.900 | 5,650,354,815 | +28,468,274 | 27.84% | 61,588,867,484 |
| 2022-11-16 | 2022-11-14 | 10.380 | 5,621,886,541 | +28,972,126 | 27.70% | 58,355,182,296 |
| 2022-11-15 | 2022-11-11 | 10.300 | 5,592,914,415 | +12,151,647 | 27.56% | 57,607,018,475 |
| 2022-11-14 | 2022-11-10 | 9.860 | 5,580,762,768 | -10,008,172 | 27.50% | 55,026,320,892 |
| 2022-11-11 | 2022-11-09 | 10.080 | 5,590,770,940 | +64,230 | 27.55% | 56,354,971,075 |
| 2022-11-10 | 2022-11-08 | 10.160 | 5,590,706,710 | -7,141,557 | 27.55% | 56,801,580,174 |
| 2022-11-09 | 2022-11-07 | 10.200 | 5,597,848,267 | +18,558,885 | 27.58% | 57,098,052,323 |
| 2022-11-08 | 2022-11-04 | 9.700 | 5,579,289,382 | -7,987,890 | 27.49% | 54,119,107,005 |
| 2022-11-07 | 2022-11-03 | 9.120 | 5,587,277,272 | -63,947,333 | 27.53% | 50,955,968,721 |
| 2022-11-04 | 2022-11-02 | 9.360 | 5,651,224,605 | -15,478,592 | 27.84% | 52,895,462,303 |
| 2022-11-03 | 2022-11-01 | 9.250 | 5,666,703,197 | +15,579,147 | 27.92% | 52,417,004,572 |
| 2022-11-02 | 2022-10-31 | 8.810 | 5,651,124,050 | +6,442,234 | 27.84% | 49,786,402,880 |
| 2022-11-01 | 2022-10-28 | 8.720 | 5,644,681,816 | -9,507,678 | 27.81% | 49,221,625,436 |
| 2022-10-31 | 2022-10-27 | 9.190 | 5,654,189,494 | -303,644 | 27.86% | 51,962,001,450 |
| 2022-10-28 | 2022-10-26 | 9.140 | 5,654,493,138 | -11,802,124 | 27.86% | 51,682,067,281 |
| 2022-10-27 | 2022-10-25 | 8.830 | 5,666,295,262 | -6,729,355 | 27.77% | 50,033,387,163 |
| 2022-10-26 | 2022-10-24 | 8.450 | 5,673,024,617 | -21,219,137 | 27.81% | 47,937,058,014 |
| 2022-10-25 | 2022-10-21 | 9.250 | 5,694,243,754 | +14,443,905 | 27.91% | 52,671,754,724 |
| 2022-10-24 | 2022-10-20 | 9.110 | 5,679,799,849 | -14,743,869 | 27.84% | 51,742,976,624 |
| 2022-10-21 | 2022-10-19 | 8.940 | 5,694,543,718 | -2,490,236 | 27.91% | 50,909,220,839 |
| 2022-10-20 | 2022-10-18 | 9.140 | 5,697,033,954 | +2,426,697 | 27.92% | 52,070,890,340 |
| 2022-10-19 | 2022-10-17 | 8.730 | 5,694,607,257 | -8,653,765 | 27.91% | 49,713,921,354 |
| 2022-10-18 | 2022-10-14 | 8.620 | 5,703,261,022 | -8,768,653 | 27.96% | 49,162,110,010 |
| 2022-10-17 | 2022-10-13 | 8.520 | 5,712,029,675 | -90,693,535 | 28.00% | 48,666,492,831 |
| 2022-10-14 | 2022-10-12 | 8.680 | 5,802,723,210 | -76,197,674 | 28.44% | 50,367,637,463 |
| 2022-10-13 | 2022-10-11 | 8.740 | 5,878,920,884 | +19,662,554 | 28.82% | 51,381,768,526 |
| 2022-10-12 | 2022-10-10 | 8.920 | 5,859,258,330 | -14,553,668 | 28.71% | 52,264,584,304 |
| 2022-10-11 | 2022-10-07 | 9.080 | 5,873,811,998 | -4,582,990 | 28.78% | 53,334,212,942 |
| 2022-10-10 | 2022-10-06 | 9.390 | 5,878,394,988 | +4,577,869 | 28.80% | 55,198,128,937 |
| 2022-10-07 | 2022-10-05 | 9.400 | 5,873,817,119 | +7,862,603 | 28.78% | 55,213,880,919 |
| 2022-10-06 | 2022-10-03 | 8.790 | 5,865,954,516 | +1,095,397 | 28.74% | 51,561,740,196 |
| 2022-10-05 | 2022-09-30 | 8.960 | 5,864,859,119 | +8,163,442 | 28.74% | 52,549,137,706 |
| 2022-10-03 | 2022-09-29 | 8.880 | 5,856,695,677 | -13,403,892 | 28.70% | 52,007,457,612 |
| 2022-09-30 | 2022-09-28 | 9.330 | 5,870,099,569 | +10,856,251 | 28.76% | 54,768,028,979 |
| 2022-09-29 | 2022-09-27 | 9.690 | 5,859,243,318 | +2,637,401 | 28.71% | 56,776,067,751 |
| 2022-09-28 | 2022-09-26 | 9.670 | 5,856,605,917 | -4,359,774 | 28.70% | 56,633,379,217 |
| 2022-09-27 | 2022-09-23 | 9.460 | 5,860,965,691 | +5,558,740 | 28.73% | 55,444,735,437 |
| 2022-09-26 | 2022-09-22 | 9.680 | 5,855,406,951 | -11,233,258 | 28.71% | 56,680,339,286 |
| 2022-09-23 | 2022-09-21 | 9.750 | 5,866,640,209 | -9,814,757 | 28.76% | 57,199,742,038 |
| 2022-09-22 | 2022-09-20 | 10.040 | 5,876,454,966 | -4,564,369 | 28.81% | 58,999,607,859 |
| 2022-09-21 | 2022-09-19 | 10.020 | 5,881,019,335 | -1,907,245 | 28.83% | 58,927,813,737 |
| 2022-09-20 | 2022-09-16 | 10.240 | 5,882,926,580 | -36,139,505 | 28.84% | 60,241,168,179 |
| 2022-09-19 | 2022-09-15 | 10.420 | 5,919,066,085 | +1,522,744 | 29.02% | 61,676,668,606 |
| 2022-09-16 | 2022-09-14 | 10.440 | 5,917,543,341 | -832,270 | 29.01% | 61,779,152,480 |
| 2022-09-15 | 2022-09-13 | 10.800 | 5,918,375,611 | +16,843,070 | 29.02% | 63,918,456,599 |
| 2022-09-14 | 2022-09-09 | 10.800 | 5,901,532,541 | +13,429,120 | 28.93% | 63,736,551,443 |
| 2022-09-13 | 2022-09-08 | 10.560 | 5,888,103,421 | +4,949,327 | 28.87% | 62,178,372,126 |
| 2022-09-09 | 2022-09-07 | 10.800 | 5,883,154,094 | +6,608,526 | 28.84% | 63,538,064,215 |
| 2022-09-08 | 2022-09-06 | 10.940 | 5,876,545,568 | +184,975 | 28.81% | 64,289,408,514 |
| 2022-09-07 | 2022-09-05 | 10.860 | 5,876,360,593 | +11,662,091 | 28.81% | 63,817,276,040 |
| 2022-09-06 | 2022-09-02 | 11.160 | 5,864,698,502 | -13,630,428 | 28.75% | 65,450,035,282 |
| 2022-09-05 | 2022-09-01 | 11.380 | 5,878,328,930 | -13,648,736 | 28.82% | 66,895,383,223 |
| 2022-09-02 | 2022-08-31 | 11.560 | 5,891,977,666 | +9,598,663 | 28.89% | 68,111,261,819 |
| 2022-09-01 | 2022-08-30 | 11.340 | 5,882,379,003 | -8,278,998 | 28.84% | 66,706,177,894 |
| 2022-08-31 | 2022-08-29 | 11.400 | 5,890,658,001 | +938,755 | 28.91% | 67,153,501,211 |
| 2022-08-30 | 2022-08-26 | 11.780 | 5,889,719,246 | +4,273,556 | 28.91% | 69,380,892,718 |
| 2022-08-29 | 2022-08-25 | 11.420 | 5,885,445,690 | +11,033,837 | 28.89% | 67,211,789,780 |
| 2022-08-26 | 2022-08-24 | 11.020 | 5,874,411,853 | +50,088,585 | 28.84% | 64,736,018,620 |
| 2022-08-25 | 2022-08-23 | 11.180 | 5,824,323,268 | -1,766,816 | 28.59% | 65,115,934,136 |
| 2022-08-24 | 2022-08-22 | 11.280 | 5,826,090,084 | +936,874 | 28.60% | 65,718,296,148 |
| 2022-08-23 | 2022-08-19 | 11.660 | 5,825,153,210 | -11,043,443 | 28.59% | 67,921,286,429 |
| 2022-08-22 | 2022-08-18 | 11.640 | 5,836,196,653 | +7,092,266 | 28.69% | 67,933,329,041 |
| 2022-08-19 | 2022-08-17 | 11.680 | 5,829,104,387 | -50,291,903 | 28.65% | 68,083,939,240 |
| 2022-08-18 | 2022-08-16 | 11.680 | 5,879,396,290 | -18,883,309 | 28.90% | 68,671,348,667 |
| 2022-08-17 | 2022-08-15 | 12.120 | 5,898,279,599 | +3,891,149 | 28.99% | 71,487,148,740 |
| 2022-08-16 | 2022-08-12 | 12.140 | 5,894,388,450 | +53,538,167 | 28.97% | 71,557,875,783 |
| 2022-08-15 | 2022-08-11 | 12.060 | 5,840,850,283 | -9,194,720 | 28.71% | 70,440,654,413 |
| 2022-08-12 | 2022-08-10 | 11.520 | 5,850,045,003 | -6,265,757 | 28.76% | 67,392,518,435 |
| 2022-08-11 | 2022-08-09 | 11.760 | 5,856,310,760 | -742,480 | 28.79% | 68,870,214,538 |
| 2022-08-10 | 2022-08-08 | 11.780 | 5,857,053,240 | +14,064,985 | 28.79% | 68,996,087,167 |
| 2022-08-09 | 2022-08-05 | 12.220 | 5,842,988,255 | -6,178,072 | 28.72% | 71,401,316,476 |
| 2022-08-08 | 2022-08-04 | 12.120 | 5,849,166,327 | +9,071,165 | 28.75% | 70,891,895,883 |
| 2022-08-05 | 2022-08-03 | 11.600 | 5,840,095,162 | +3,713,826 | 28.71% | 67,745,103,879 |
| 2022-08-04 | 2022-08-02 | 11.620 | 5,836,381,336 | -15,499,801 | 28.69% | 67,818,751,124 |
| 2022-08-03 | 2022-08-01 | 12.140 | 5,851,881,137 | -14,872,597 | 28.76% | 71,041,837,003 |
| 2022-08-02 | 2022-07-29 | 12.340 | 5,866,753,734 | +9,119,139 | 28.84% | 72,395,741,078 |
| 2022-08-01 | 2022-07-28 | 13.000 | 5,857,634,595 | -13,629,916 | 28.79% | 76,149,249,735 |
| 2022-07-29 | 2022-07-27 | 12.700 | 5,871,264,511 | -2,719,190 | 28.86% | 74,565,059,290 |
| 2022-07-28 | 2022-07-26 | 12.920 | 5,873,983,701 | +1,836,196 | 28.88% | 75,891,869,417 |
| 2022-07-27 | 2022-07-25 | 12.840 | 5,872,147,505 | -2,993,979 | 28.87% | 75,398,373,964 |
| 2022-07-26 | 2022-07-22 | 12.960 | 5,875,141,484 | -188,667 | 28.88% | 76,141,833,633 |
| 2022-07-25 | 2022-07-21 | 13.000 | 5,875,330,151 | +22,799,221 | 28.88% | 76,379,291,963 |
| 2022-07-22 | 2022-07-20 | 12.940 | 5,852,530,930 | -1,200,594 | 28.77% | 75,731,750,234 |
| 2022-07-21 | 2022-07-19 | 12.920 | 5,853,731,524 | -9,019,475 | 28.78% | 75,630,211,290 |
| 2022-07-20 | 2022-07-18 | 13.160 | 5,862,750,999 | +14,412,538 | 28.82% | 77,153,803,147 |
| 2022-07-19 | 2022-07-15 | 12.460 | 5,848,338,461 | -8,671,750 | 28.75% | 72,870,297,224 |
| 2022-07-18 | 2022-07-14 | 12.780 | 5,857,010,211 | -3,897,291 | 28.79% | 74,852,590,497 |
| 2022-07-15 | 2022-07-13 | 12.800 | 5,860,907,502 | +6,345,211 | 28.81% | 75,019,616,026 |
| 2022-07-14 | 2022-07-12 | 12.680 | 5,854,562,291 | +4,464,014 | 28.78% | 74,235,849,850 |
| 2022-07-13 | 2022-07-11 | 12.880 | 5,850,098,277 | -12,793,257 | 28.76% | 75,349,265,808 |
| 2022-07-12 | 2022-07-08 | 13.460 | 5,862,891,534 | -3,149,370 | 28.82% | 78,914,520,048 |
| 2022-07-11 | 2022-07-07 | 13.420 | 5,866,040,904 | +2,689,513 | 28.84% | 78,722,268,932 |
| 2022-07-08 | 2022-07-06 | 13.180 | 5,863,351,391 | -7,551,208 | 28.82% | 77,278,971,333 |
| 2022-07-07 | 2022-07-05 | 13.360 | 5,870,902,599 | -15,717,353 | 28.86% | 78,435,258,723 |
| 2022-07-06 | 2022-07-04 | 13.840 | 5,886,619,952 | -14,921,833 | 28.94% | 81,470,820,136 |
| 2022-07-05 | 2022-06-30 | 13.640 | 5,901,541,785 | -27,101,017 | 29.01% | 80,497,029,947 |
| 2022-07-04 | 2022-06-29 | 13.800 | 5,928,642,802 | +4,618,805 | 29.15% | 81,815,270,668 |
| 2022-06-30 | 2022-06-28 | 14.220 | 5,924,023,997 | +19,901,481 | 29.12% | 84,239,621,237 |
| 2022-06-29 | 2022-06-27 | 13.740 | 5,904,122,516 | +3,869,425 | 29.03% | 81,122,643,370 |
| 2022-06-28 | 2022-06-24 | 12.220 | 5,900,253,091 | -12,033,667 | 29.01% | 72,101,092,772 |
| 2022-06-27 | 2022-06-23 | 11.840 | 5,912,286,758 | -3,742,529 | 29.07% | 70,001,475,215 |
| 2022-06-24 | 2022-06-22 | 11.620 | 5,916,029,287 | -32,769,794 | 29.09% | 68,744,260,315 |
| 2022-06-23 | 2022-06-21 | 12.000 | 5,948,799,081 | -638,398 | 29.25% | 71,385,588,972 |
| 2022-06-22 | 2022-06-20 | 11.800 | 5,949,437,479 | -862,586 | 29.25% | 70,203,362,252 |
| 2022-06-21 | 2022-06-17 | 11.800 | 5,950,300,065 | -18,205,141 | 29.26% | 70,213,540,767 |
| 2022-06-20 | 2022-06-16 | 11.460 | 5,968,505,206 | +3,442,276 | 29.35% | 68,399,069,661 |
| 2022-06-17 | 2022-06-15 | 11.880 | 5,965,062,930 | -6,047,188 | 29.33% | 70,864,947,608 |
| 2022-06-16 | 2022-06-14 | 11.540 | 5,971,110,118 | +8,670,425 | 29.36% | 68,906,610,762 |
| 2022-06-15 | 2022-06-13 | 11.720 | 5,962,439,693 | +8,195,596 | 29.32% | 69,879,793,202 |
| 2022-06-14 | 2022-06-10 | 12.180 | 5,954,244,097 | -692,643 | 29.28% | 72,522,693,101 |
| 2022-06-13 | 2022-06-09 | 12.180 | 5,954,936,740 | -20,525,168 | 29.28% | 72,531,129,493 |
| 2022-06-10 | 2022-06-08 | 12.580 | 5,975,461,908 | -5,452,856 | 29.38% | 75,171,310,803 |
| 2022-06-09 | 2022-06-07 | 12.140 | 5,980,914,764 | -5,421,634 | 29.32% | 72,608,305,235 |
| 2022-06-08 | 2022-06-06 | 12.340 | 5,986,336,398 | -7,674,579 | 29.35% | 73,871,391,151 |
| 2022-06-07 | 2022-06-02 | 11.960 | 5,994,010,977 | +4,136,504 | 29.39% | 71,688,371,285 |
| 2022-06-06 | 2022-06-01 | 12.160 | 5,989,874,473 | -3,675,976 | 29.37% | 72,836,873,592 |
| 2022-06-02 | 2022-05-31 | 12.140 | 5,993,550,449 | +16,233,678 | 29.39% | 72,761,702,451 |
| 2022-06-01 | 2022-05-30 | 12.020 | 5,977,316,771 | +2,931,013 | 29.31% | 71,847,347,587 |
| 2022-05-31 | 2022-05-27 | 11.600 | 5,974,385,758 | +18,762,631 | 29.30% | 69,302,874,793 |
| 2022-05-30 | 2022-05-26 | 11.300 | 5,955,623,127 | +4,453,945 | 29.21% | 67,298,541,335 |
| 2022-05-27 | 2022-05-25 | 11.220 | 5,951,169,182 | -9,472,230 | 29.19% | 66,772,118,222 |
| 2022-05-26 | 2022-05-24 | 11.160 | 5,960,641,412 | +770,592 | 29.23% | 66,520,758,158 |
| 2022-05-25 | 2022-05-23 | 11.500 | 5,959,870,820 | -7,698,896 | 29.23% | 68,538,514,430 |
| 2022-05-24 | 2022-05-20 | 11.740 | 5,967,569,716 | -5,719,211 | 29.27% | 70,059,268,466 |
| 2022-05-23 | 2022-05-19 | 11.080 | 5,973,288,927 | -1,978,542 | 29.30% | 66,184,041,311 |
| 2022-05-20 | 2022-05-18 | 11.660 | 5,975,267,469 | +10,599,110 | 29.31% | 69,671,618,689 |
| 2022-05-19 | 2022-05-17 | 11.720 | 5,964,668,359 | +7,142,762 | 29.25% | 69,905,913,167 |
| 2022-05-18 | 2022-05-16 | 11.120 | 5,957,525,597 | +3,397,759 | 29.22% | 66,247,684,639 |
| 2022-05-17 | 2022-05-13 | 11.040 | 5,954,127,838 | -8,356,779 | 29.20% | 65,733,571,332 |
| 2022-05-16 | 2022-05-12 | 10.360 | 5,962,484,617 | -7,743,742 | 29.29% | 61,771,340,632 |
| 2022-05-13 | 2022-05-11 | 11.000 | 5,970,228,359 | -16,714,560 | 29.33% | 65,672,511,949 |
| 2022-05-12 | 2022-05-10 | 10.820 | 5,986,942,919 | +311,501 | 29.41% | 64,778,722,384 |
| 2022-05-11 | 2022-05-06 | 11.100 | 5,986,631,418 | -5,477,284 | 29.41% | 66,451,608,740 |
| 2022-05-10 | 2022-05-05 | 11.580 | 5,992,108,702 | +20,598,631 | 29.43% | 69,388,618,769 |
| 2022-05-06 | 2022-05-04 | 11.380 | 5,971,510,071 | +9,576,121 | 29.33% | 67,955,784,608 |
| 2022-05-05 | 2022-05-03 | 11.660 | 5,961,933,950 | +4,640,477 | 29.29% | 69,516,149,857 |
| 2022-05-04 | 2022-04-29 | 12.200 | 5,957,293,473 | +18,548,148 | 29.26% | 72,678,980,371 |
| 2022-05-03 | 2022-04-28 | 11.360 | 5,938,745,325 | +7,523,124 | 29.17% | 67,464,146,892 |
| 2022-04-29 | 2022-04-27 | 11.200 | 5,931,222,201 | -2,736,668 | 29.14% | 66,429,688,651 |
| 2022-04-28 | 2022-04-26 | 10.860 | 5,933,958,869 | +452,618 | 29.15% | 64,442,793,317 |
| 2022-04-27 | 2022-04-25 | 10.920 | 5,933,506,251 | +4,051,919 | 29.15% | 64,793,888,261 |
| 2022-04-26 | 2022-04-22 | 11.620 | 5,929,454,332 | +5,837,208 | 29.13% | 68,900,259,338 |
| 2022-04-25 | 2022-04-21 | 11.520 | 5,923,617,124 | -17,355,464 | 29.10% | 68,240,069,268 |
| 2022-04-22 | 2022-04-20 | 12.020 | 5,940,972,588 | -9,039,925 | 29.19% | 71,410,490,508 |
| 2022-04-21 | 2022-04-19 | 12.040 | 5,950,012,513 | +36,548,703 | 29.23% | 71,638,150,657 |
| 2022-04-20 | 2022-04-14 | 12.480 | 5,913,463,810 | -12,618,581 | 29.05% | 73,800,028,349 |
| 2022-04-19 | 2022-04-13 | 12.360 | 5,926,082,391 | +970,549 | 29.11% | 73,246,378,353 |
| 2022-04-14 | 2022-04-12 | 12.320 | 5,925,111,842 | +765,864 | 29.11% | 72,997,377,893 |
| 2022-04-13 | 2022-04-11 | 12.360 | 5,924,345,978 | -13,838,624 | 29.11% | 73,224,916,288 |
| 2022-04-12 | 2022-04-08 | 13.200 | 5,938,184,602 | +8,182,375 | 29.17% | 78,384,036,746 |
| 2022-04-11 | 2022-04-07 | 13.420 | 5,930,002,227 | +4,331,804 | 29.13% | 79,580,629,886 |
| 2022-04-08 | 2022-04-06 | 13.660 | 5,925,670,423 | +10,704,836 | 29.11% | 80,944,657,978 |
| 2022-04-07 | 2022-04-04 | 14.040 | 5,914,965,587 | -279,075 | 29.06% | 83,046,116,841 |
| 2022-04-06 | 2022-04-01 | 13.780 | 5,915,244,662 | +12,801,359 | 29.06% | 81,512,071,442 |
| 2022-04-04 | 2022-03-31 | 13.940 | 5,902,443,303 | -8,924,849 | 29.00% | 82,280,059,644 |
| 2022-04-01 | 2022-03-30 | 14.160 | 5,911,368,152 | +2,791,683 | 29.04% | 83,704,973,032 |
| 2022-03-31 | 2022-03-29 | 14.120 | 5,908,576,469 | +8,438,712 | 29.03% | 83,429,099,742 |
| 2022-03-30 | 2022-03-28 | 14.480 | 5,900,137,757 | -22,234,199 | 28.99% | 85,433,994,721 |
| 2022-03-29 | 2022-03-25 | 14.420 | 5,922,371,956 | +10,883,249 | 29.10% | 85,400,603,606 |
| 2022-03-28 | 2022-03-24 | 14.500 | 5,911,488,707 | +289,352 | 29.04% | 85,716,586,252 |
| 2022-03-25 | 2022-03-23 | 14.780 | 5,911,199,355 | -11,661,354 | 29.04% | 87,367,526,467 |
| 2022-03-24 | 2022-03-22 | 14.200 | 5,922,860,709 | +3,297,160 | 29.10% | 84,104,622,068 |
| 2022-03-23 | 2022-03-21 | 13.380 | 5,919,563,549 | -4,657,250 | 29.09% | 79,203,760,286 |
| 2022-03-22 | 2022-03-18 | 13.520 | 5,924,220,799 | -8,021,325 | 29.11% | 80,095,465,202 |
| 2022-03-21 | 2022-03-17 | 13.940 | 5,932,242,124 | -12,365,306 | 29.15% | 82,695,455,209 |
| 2022-03-18 | 2022-03-16 | 13.400 | 5,944,607,430 | -2,534,649 | 29.21% | 79,657,739,562 |
| 2022-03-17 | 2022-03-15 | 11.500 | 5,947,142,079 | -27,505,403 | 29.22% | 68,392,133,908 |
| 2022-03-16 | 2022-03-14 | 12.480 | 5,974,647,482 | -8,257,728 | 29.36% | 74,563,600,575 |
| 2022-03-15 | 2022-03-11 | 13.660 | 5,982,905,210 | +13,675,986 | 29.40% | 81,726,485,169 |
| 2022-03-14 | 2022-03-10 | 13.580 | 5,969,229,224 | +33,498,733 | 29.33% | 81,062,132,862 |
| 2022-03-11 | 2022-03-09 | 13.300 | 5,935,730,491 | -23,297,854 | 29.17% | 78,945,215,530 |
| 2022-03-10 | 2022-03-08 | 12.940 | 5,959,028,345 | +46,618,986 | 29.24% | 77,109,826,784 |
| 2022-03-09 | 2022-03-07 | 13.680 | 5,912,409,359 | +17,526,661 | 29.01% | 80,881,760,031 |
| 2022-03-08 | 2022-03-04 | 13.960 | 5,894,882,698 | -40,142,502 | 28.93% | 82,292,562,464 |
| 2022-03-07 | 2022-03-03 | 14.720 | 5,935,025,200 | +15,834,887 | 29.13% | 87,363,570,944 |
| 2022-03-04 | 2022-03-02 | 14.820 | 5,919,190,313 | -2,622,990 | 29.05% | 87,722,400,439 |
| 2022-03-03 | 2022-03-01 | 14.680 | 5,921,813,303 | -17,017,713 | 29.06% | 86,932,219,288 |
| 2022-03-02 | 2022-02-28 | 14.660 | 5,938,831,016 | +15,244,487 | 29.14% | 87,063,262,695 |
| 2022-03-01 | 2022-02-25 | 14.740 | 5,923,586,529 | -21,760,978 | 29.07% | 87,313,665,437 |
| 2022-02-28 | 2022-02-24 | 14.960 | 5,945,347,507 | +21,874,167 | 29.18% | 88,942,398,705 |
| 2022-02-25 | 2022-02-23 | 15.760 | 5,923,473,340 | +21,537,634 | 29.08% | 93,353,939,838 |
| 2022-02-24 | 2022-02-22 | 15.620 | 5,901,935,706 | -1,128,026 | 28.97% | 92,188,235,728 |
| 2022-02-23 | 2022-02-21 | 16.100 | 5,903,063,732 | +21,558,074 | 28.98% | 95,039,326,085 |
| 2022-02-22 | 2022-02-18 | 16.140 | 5,881,505,658 | -8,886,955 | 28.87% | 94,927,501,320 |
| 2022-02-21 | 2022-02-17 | 16.540 | 5,890,392,613 | -16,782,980 | 28.91% | 97,427,093,819 |
| 2022-02-18 | 2022-02-16 | 16.600 | 5,907,175,593 | +17,554,166 | 29.00% | 98,059,114,844 |
| 2022-02-17 | 2022-02-15 | 16.280 | 5,889,621,427 | -23,192,954 | 28.91% | 95,883,036,832 |
| 2022-02-16 | 2022-02-14 | 16.340 | 5,912,814,381 | +23,762,698 | 29.02% | 96,615,386,986 |
| 2022-02-15 | 2022-02-11 | 16.600 | 5,889,051,683 | +973,774 | 28.91% | 97,758,257,938 |
| 2022-02-14 | 2022-02-10 | 16.820 | 5,888,077,909 | +19,701,970 | 28.90% | 99,037,470,429 |
| 2022-02-11 | 2022-02-09 | 16.720 | 5,868,375,939 | +1,045,159 | 28.81% | 98,119,245,700 |
| 2022-02-10 | 2022-02-08 | 15.960 | 5,867,330,780 | +4,872,986 | 28.80% | 93,642,599,249 |
| 2022-02-09 | 2022-02-07 | 16.380 | 5,862,457,794 | +2,565,988 | 28.78% | 96,027,058,666 |
| 2022-02-08 | 2022-02-04 | 16.580 | 5,859,891,806 | +4,759,554 | 28.76% | 97,157,006,143 |
| 2022-02-07 | 2022-01-31 | 16.400 | 5,855,132,252 | -25,152,284 | 28.74% | 96,024,168,933 |
| 2022-02-04 | 2022-01-27 | 16.480 | 5,880,284,536 | -26,811,212 | 28.86% | 96,907,089,153 |
| 2022-01-28 | 2022-01-26 | 17.440 | 5,907,095,748 | -1,957,539 | 29.00% | 103,019,749,845 |
| 2022-01-27 | 2022-01-25 | 17.620 | 5,909,053,287 | -11,534,594 | 29.01% | 104,117,518,917 |
| 2022-01-26 | 2022-01-24 | 18.200 | 5,920,587,881 | +8,923,011 | 29.07% | 107,754,699,434 |
| 2022-01-25 | 2022-01-21 | 18.920 | 5,911,664,870 | -4,245,457 | 29.02% | 111,848,699,340 |
| 2022-01-24 | 2022-01-20 | 18.900 | 5,915,910,327 | +258,468 | 29.04% | 111,810,705,180 |
| 2022-01-21 | 2022-01-19 | 18.320 | 5,915,651,859 | -1,024,690 | 29.04% | 108,374,742,057 |
| 2022-01-20 | 2022-01-18 | 18.620 | 5,916,676,549 | +1,402,926 | 29.05% | 110,168,517,342 |
| 2022-01-19 | 2022-01-17 | 18.500 | 5,915,273,623 | +22,772,382 | 29.04% | 109,432,562,026 |
| 2022-01-18 | 2022-01-14 | 18.640 | 5,892,501,241 | -1,782,679 | 28.93% | 109,836,223,132 |
| 2022-01-17 | 2022-01-13 | 18.680 | 5,894,283,920 | +13,175,215 | 28.94% | 110,105,223,626 |
| 2022-01-14 | 2022-01-12 | 18.820 | 5,881,108,705 | -6,581,599 | 28.87% | 110,682,465,828 |
| 2022-01-13 | 2022-01-11 | 18.160 | 5,887,690,304 | -20,479,299 | 28.91% | 106,920,455,921 |
| 2022-01-12 | 2022-01-10 | 18.520 | 5,908,169,603 | +15,962,207 | 29.01% | 109,419,301,048 |
| 2022-01-11 | 2022-01-07 | 18.260 | 5,892,207,396 | -2,108,286 | 28.93% | 107,591,707,051 |
| 2022-01-10 | 2022-01-06 | 18.120 | 5,894,315,682 | -32,289,388 | 28.94% | 106,805,000,158 |
| 2022-01-07 | 2022-01-05 | 17.920 | 5,926,605,070 | +571,201 | 29.10% | 106,204,762,854 |
| 2022-01-06 | 2022-01-04 | 18.560 | 5,926,033,869 | -14,110,619 | 29.10% | 109,987,188,609 |
| 2022-01-05 | 2022-01-03 | 18.600 | 5,940,144,488 | +2,291,638 | 29.18% | 110,486,687,477 |
| 2022-01-04 | 2021-12-31 | 18.900 | 5,937,852,850 | -10,748,339 | 29.16% | 112,225,418,865 |
| 2022-01-03 | 2021-12-29 | 18.560 | 5,948,601,189 | +2,700,260 | 29.22% | 110,406,038,068 |
| 2021-12-30 | 2021-12-28 | 18.780 | 5,945,900,929 | +3,979,102 | 29.21% | 111,664,019,447 |
| 2021-12-29 | 2021-12-24 | 18.640 | 5,941,921,827 | +9,661,155 | 29.19% | 110,757,422,855 |
| 2021-12-28 | 2021-12-22 | 18.500 | 5,932,260,672 | -2,232,967 | 29.14% | 109,746,822,432 |
| 2021-12-23 | 2021-12-21 | 18.400 | 5,934,493,639 | +7,170,469 | 29.15% | 109,194,682,958 |
| 2021-12-22 | 2021-12-20 | 17.620 | 5,927,323,170 | -4,603,865 | 29.12% | 104,439,434,255 |
| 2021-12-21 | 2021-12-17 | 18.220 | 5,931,927,035 | +17,711,930 | 29.14% | 108,079,710,578 |
| 2021-12-20 | 2021-12-16 | 18.120 | 5,914,215,105 | -3,900,624 | 29.06% | 107,165,577,703 |
| 2021-12-17 | 2021-12-15 | 18.000 | 5,918,115,729 | +8,092,731 | 29.08% | 106,526,083,122 |
| 2021-12-16 | 2021-12-14 | 18.440 | 5,910,022,998 | +7,287,251 | 29.04% | 108,980,824,083 |
| 2021-12-15 | 2021-12-13 | 19.240 | 5,902,735,747 | -13,923,859 | 29.00% | 113,568,635,772 |
| 2021-12-14 | 2021-12-10 | 19.200 | 5,916,659,606 | +10,181,043 | 29.07% | 113,599,864,435 |
| 2021-12-13 | 2021-12-09 | 19.400 | 5,906,478,563 | -3,435,514 | 29.02% | 114,585,684,122 |
| 2021-12-10 | 2021-12-08 | 19.220 | 5,909,914,077 | +11,431,137 | 29.04% | 113,588,548,560 |
| 2021-12-09 | 2021-12-07 | 19.240 | 5,898,482,940 | -20,372,928 | 28.98% | 113,486,811,766 |
| 2021-12-08 | 2021-12-06 | 19.120 | 5,918,855,868 | +10,083,803 | 29.08% | 113,168,524,196 |
| 2021-12-07 | 2021-12-03 | 19.660 | 5,908,772,065 | +40,449,785 | 29.03% | 116,166,458,798 |
| 2021-12-06 | 2021-12-02 | 19.520 | 5,868,322,280 | -2,353,144 | 28.83% | 114,549,650,906 |
| 2021-12-03 | 2021-12-01 | 19.560 | 5,870,675,424 | +2,571,691 | 28.84% | 114,830,411,293 |
| 2021-12-02 | 2021-11-30 | 19.280 | 5,868,103,733 | -3,645,726 | 28.83% | 113,137,039,972 |
| 2021-12-01 | 2021-11-29 | 19.300 | 5,871,749,459 | +22,767,666 | 28.85% | 113,324,764,559 |
| 2021-11-30 | 2021-11-26 | 19.060 | 5,848,981,793 | -10,790,093 | 28.74% | 111,481,592,975 |
| 2021-11-29 | 2021-11-25 | 19.580 | 5,859,771,886 | -2,320,869 | 28.79% | 114,734,333,528 |
| 2021-11-26 | 2021-11-24 | 19.260 | 5,862,092,755 | +1,810,127 | 28.80% | 112,903,906,461 |
| 2021-11-25 | 2021-11-23 | 20.700 | 5,860,282,628 | -3,627,818 | 28.80% | 121,307,850,400 |
| 2021-11-24 | 2021-11-22 | 20.900 | 5,863,910,446 | -3,160,179 | 28.82% | 122,555,728,321 |
| 2021-11-23 | 2021-11-19 | 21.150 | 5,867,070,625 | -2,746,744 | 28.83% | 124,088,543,719 |
| 2021-11-22 | 2021-11-18 | 21.150 | 5,869,817,369 | -9,941,049 | 28.84% | 124,146,637,354 |
| 2021-11-19 | 2021-11-17 | 21.750 | 5,879,758,418 | +5,249,232 | 28.89% | 127,884,745,592 |
| 2021-11-18 | 2021-11-16 | 21.800 | 5,874,509,186 | +7,054,871 | 28.87% | 128,064,300,255 |
| 2021-11-17 | 2021-11-15 | 21.300 | 5,867,454,315 | +4,367,918 | 28.83% | 124,976,776,910 |
| 2021-11-16 | 2021-11-12 | 21.150 | 5,863,086,397 | -1,184,446 | 28.81% | 124,004,277,297 |
| 2021-11-15 | 2021-11-11 | 21.050 | 5,864,270,843 | +1,699,358 | 28.82% | 123,442,901,245 |
| 2021-11-12 | 2021-11-10 | 20.600 | 5,862,571,485 | -5,790,357 | 28.81% | 120,768,972,591 |
| 2021-11-11 | 2021-11-09 | 20.350 | 5,868,361,842 | -4,698,264 | 28.71% | 119,421,163,485 |
| 2021-11-10 | 2021-11-08 | 20.350 | 5,873,060,106 | -1,117,008 | 28.73% | 119,516,773,157 |
| 2021-11-09 | 2021-11-05 | 20.400 | 5,874,177,114 | +8,598,584 | 28.74% | 119,833,213,126 |
| 2021-11-08 | 2021-11-04 | 20.750 | 5,865,578,530 | -6,922,089 | 28.69% | 121,710,754,498 |
| 2021-11-05 | 2021-11-03 | 20.450 | 5,872,500,619 | +18,116,916 | 28.73% | 120,092,637,659 |
| 2021-11-04 | 2021-11-02 | 21.000 | 5,854,383,703 | +7,940,686 | 28.64% | 122,942,057,763 |
| 2021-11-03 | 2021-11-01 | 21.250 | 5,846,443,017 | +2,655,949 | 28.60% | 124,236,914,111 |
| 2021-11-02 | 2021-10-29 | 21.350 | 5,843,787,068 | +24,479,415 | 28.59% | 124,764,853,902 |
| 2021-11-01 | 2021-10-28 | 21.850 | 5,819,307,653 | +5,534,520 | 28.47% | 127,151,872,218 |
| 2021-10-29 | 2021-10-27 | 21.900 | 5,813,773,133 | +3,429,055 | 28.44% | 127,321,631,613 |
| 2021-10-28 | 2021-10-26 | 22.400 | 5,810,344,078 | +3,684,200 | 28.42% | 130,151,707,347 |
| 2021-10-27 | 2021-10-25 | 22.550 | 5,806,659,878 | +2,566,490 | 28.41% | 130,940,180,249 |
| 2021-10-26 | 2021-10-22 | 22.600 | 5,804,093,388 | -520,168 | 28.39% | 131,172,510,569 |
| 2021-10-25 | 2021-10-21 | 22.450 | 5,804,613,556 | -1,867,257 | 28.40% | 130,313,574,332 |
| 2021-10-22 | 2021-10-20 | 22.800 | 5,806,480,813 | -24,002,100 | 28.41% | 132,387,762,536 |
| 2021-10-21 | 2021-10-19 | 22.500 | 5,830,482,913 | -16,391,166 | 28.52% | 131,185,865,542 |
| 2021-10-20 | 2021-10-18 | 21.350 | 5,846,874,079 | +9,379,790 | 28.60% | 124,830,761,587 |
| 2021-10-19 | 2021-10-15 | 21.250 | 5,837,494,289 | -4,031,328 | 28.56% | 124,046,753,641 |
| 2021-10-18 | 2021-10-12 | 21.100 | 5,841,525,617 | -17,249,395 | 28.58% | 123,256,190,519 |
| 2021-10-15 | 2021-10-11 | 21.650 | 5,858,775,012 | +10,797,180 | 28.66% | 126,842,479,010 |
| 2021-10-12 | 2021-10-08 | 21.150 | 5,847,977,832 | +6,328,996 | 28.61% | 123,684,731,147 |
| 2021-10-11 | 2021-10-07 | 21.350 | 5,841,648,836 | -5,476,837 | 28.58% | 124,719,202,649 |
| 2021-10-08 | 2021-10-06 | 20.550 | 5,847,125,673 | +7,768,262 | 28.61% | 120,158,432,580 |
| 2021-10-07 | 2021-10-05 | 20.850 | 5,839,357,411 | +1,995,476 | 28.57% | 121,750,602,019 |
| 2021-10-06 | 2021-10-04 | 20.550 | 5,837,361,935 | -7,194,281 | 28.56% | 119,957,787,764 |
| 2021-10-05 | 2021-09-30 | 21.350 | 5,844,556,216 | -15,062,905 | 28.59% | 124,781,275,212 |
| 2021-10-04 | 2021-09-29 | 22.000 | 5,859,619,121 | +7,661,185 | 28.67% | 128,911,620,662 |
| 2021-09-30 | 2021-09-28 | 21.900 | 5,851,957,936 | +3,689,115 | 28.63% | 128,157,878,798 |
| 2021-09-29 | 2021-09-27 | 21.750 | 5,848,268,821 | +10,946,986 | 28.61% | 127,199,846,857 |
| 2021-09-28 | 2021-09-24 | 22.100 | 5,837,321,835 | -3,191,193 | 28.56% | 129,004,812,554 |
| 2021-09-27 | 2021-09-23 | 22.500 | 5,840,513,028 | +29,552,693 | 28.60% | 131,411,543,130 |
| 2021-09-24 | 2021-09-21 | 23.100 | 5,810,960,335 | +6,379,570 | 28.46% | 134,233,183,739 |
| 2021-09-23 | 2021-09-20 | 22.800 | 5,804,580,765 | +381,339 | 28.43% | 132,344,441,442 |
| 2021-09-21 | 2021-09-17 | 23.000 | 5,804,199,426 | +6,143,345 | 28.42% | 133,496,586,798 |
| 2021-09-20 | 2021-09-16 | 22.650 | 5,798,056,081 | -8,284,851 | 28.39% | 131,325,970,235 |
| 2021-09-17 | 2021-09-15 | 23.200 | 5,806,340,932 | -38,631,617 | 28.43% | 134,707,109,622 |
| 2021-09-16 | 2021-09-14 | 23.250 | 5,844,972,549 | -6,399,526 | 28.62% | 135,895,611,764 |
| 2021-09-15 | 2021-09-13 | 23.400 | 5,851,372,075 | -9,871,641 | 28.66% | 136,922,106,555 |
| 2021-09-14 | 2021-09-10 | 24.100 | 5,861,243,716 | -378,600 | 28.70% | 141,255,973,556 |
| 2021-09-13 | 2021-09-09 | 23.600 | 5,861,622,316 | -7,054,707 | 28.71% | 138,334,286,658 |
| 2021-09-10 | 2021-09-08 | 24.500 | 5,868,677,023 | +22,032,310 | 28.74% | 143,782,587,064 |
| 2021-09-09 | 2021-09-07 | 25.000 | 5,846,644,713 | +5,401,462 | 28.63% | 146,166,117,825 |
| 2021-09-08 | 2021-09-06 | 24.950 | 5,841,243,251 | +13,639,906 | 28.61% | 145,739,019,112 |
| 2021-09-07 | 2021-09-03 | 25.400 | 5,827,603,345 | -15,670,453 | 28.54% | 148,021,124,963 |
| 2021-09-06 | 2021-09-02 | 25.300 | 5,843,273,798 | +7,068,974 | 28.62% | 147,834,827,089 |
| 2021-09-03 | 2021-09-01 | 25.200 | 5,836,204,824 | +6,804,127 | 28.58% | 147,072,361,565 |
| 2021-09-02 | 2021-08-31 | 25.000 | 5,829,400,697 | -3,708,540 | 28.55% | 145,735,017,425 |
| 2021-09-01 | 2021-08-30 | 24.850 | 5,833,109,237 | +2,355,466 | 28.57% | 144,952,764,539 |
| 2021-08-31 | 2021-08-27 | 24.850 | 5,830,753,771 | +6,341,315 | 28.56% | 144,894,231,209 |
| 2021-08-30 | 2021-08-26 | 24.450 | 5,824,412,456 | -37,507,829 | 28.53% | 142,406,884,549 |
| 2021-08-27 | 2021-08-25 | 25.350 | 5,861,920,285 | +4,697,978 | 28.71% | 148,599,679,225 |
| 2021-08-26 | 2021-08-24 | 25.250 | 5,857,222,307 | +4,686,332 | 28.69% | 147,894,863,252 |
| 2021-08-25 | 2021-08-23 | 24.350 | 5,852,535,975 | +5,706,396 | 28.66% | 142,509,250,991 |
| 2021-08-24 | 2021-08-20 | 23.450 | 5,846,829,579 | +773,372 | 28.64% | 137,108,153,628 |
| 2021-08-23 | 2021-08-19 | 24.000 | 5,846,056,207 | +4,859,059 | 28.63% | 140,305,348,968 |
| 2021-08-20 | 2021-08-18 | 24.600 | 5,841,197,148 | +9,149,530 | 28.61% | 143,693,449,841 |
| 2021-08-19 | 2021-08-17 | 24.500 | 5,832,047,618 | +4,598,073 | 28.55% | 142,885,166,641 |
| 2021-08-18 | 2021-08-16 | 24.850 | 5,827,449,545 | +5,171,944 | 28.53% | 144,812,121,193 |
| 2021-08-17 | 2021-08-13 | 25.450 | 5,822,277,601 | +41,629,213 | 28.50% | 148,176,964,945 |
| 2021-08-16 | 2021-08-12 | 26.300 | 5,780,648,388 | +1,342,065 | 28.30% | 152,031,052,604 |
| 2021-08-13 | 2021-08-11 | 26.850 | 5,779,306,323 | +3,806,262 | 28.29% | 155,174,374,773 |
| 2021-08-12 | 2021-08-10 | 27.450 | 5,775,500,061 | -251,431 | 28.27% | 158,537,476,674 |
| 2021-08-11 | 2021-08-09 | 26.800 | 5,775,751,492 | -11,987,672 | 28.27% | 154,790,139,986 |
| 2021-08-10 | 2021-08-06 | 26.350 | 5,787,739,164 | +1,273,807 | 28.33% | 152,506,926,971 |
| 2021-08-09 | 2021-08-05 | 26.300 | 5,786,465,357 | +7,292,951 | 28.33% | 152,184,038,889 |
| 2021-08-06 | 2021-08-04 | 26.850 | 5,779,172,406 | -1,005,239 | 28.29% | 155,170,779,101 |
| 2021-08-05 | 2021-08-03 | 25.900 | 5,780,177,645 | +6,789,518 | 28.29% | 149,706,601,006 |
| 2021-08-04 | 2021-08-02 | 25.750 | 5,773,388,127 | +3,544,829 | 28.26% | 148,664,744,270 |
| 2021-08-03 | 2021-07-30 | 25.350 | 5,769,843,298 | +133,843 | 28.24% | 146,265,527,604 |
| 2021-08-02 | 2021-07-29 | 25.900 | 5,769,709,455 | -41,892,927 | 28.24% | 149,435,474,884 |
| 2021-07-30 | 2021-07-28 | 25.100 | 5,811,602,382 | -3,380,042 | 28.45% | 145,871,219,788 |
| 2021-07-29 | 2021-07-27 | 24.350 | 5,814,982,424 | +2,441,263 | 28.47% | 141,594,822,024 |
| 2021-07-28 | 2021-07-26 | 25.850 | 5,812,541,161 | -5,154,719 | 28.45% | 150,254,189,012 |
| 2021-07-27 | 2021-07-23 | 26.350 | 5,817,695,880 | +30,940,517 | 28.48% | 153,296,286,438 |
| 2021-07-26 | 2021-07-22 | 27.150 | 5,786,755,363 | +5,666,418 | 28.33% | 157,110,408,105 |
| 2021-07-23 | 2021-07-21 | 26.850 | 5,781,088,945 | -12,566,582 | 28.30% | 155,222,238,173 |
| 2021-07-22 | 2021-07-20 | 27.600 | 5,793,655,527 | +7,062,104 | 28.36% | 159,904,892,545 |
| 2021-07-21 | 2021-07-19 | 28.100 | 5,786,593,423 | -646,983 | 28.33% | 162,603,275,186 |
| 2021-07-20 | 2021-07-16 | 28.250 | 5,787,240,406 | -1,678,784 | 28.33% | 163,489,541,470 |
| 2021-07-19 | 2021-07-15 | 26.950 | 5,788,919,190 | +4,344,725 | 28.34% | 156,011,372,170 |
| 2021-07-16 | 2021-07-14 | 27.150 | 5,784,574,465 | +9,647,933 | 28.32% | 157,051,196,725 |
| 2021-07-15 | 2021-07-13 | 27.000 | 5,774,926,532 | -1,365,163 | 28.27% | 155,923,016,364 |
| 2021-07-14 | 2021-07-12 | 26.650 | 5,776,291,695 | -598,174,341 | 28.28% | 153,938,173,672 |
| 2021-07-13 | 2021-07-09 | 26.700 | 6,374,466,036 | -10,491,059 | 31.21% | 170,198,243,161 |
| 2021-07-12 | 2021-07-08 | 25.400 | 6,384,957,095 | +5,009,108 | 31.26% | 162,177,910,213 |
| 2021-07-09 | 2021-07-07 | 25.700 | 6,379,947,987 | +4,031,373 | 31.23% | 163,964,663,266 |
| 2021-07-08 | 2021-07-06 | 25.900 | 6,375,916,614 | +6,336,700 | 31.21% | 165,136,240,303 |
| 2021-07-07 | 2021-07-05 | 25.950 | 6,369,579,914 | +12,016,019 | 31.18% | 165,290,598,768 |
| 2021-07-06 | 2021-07-02 | 26.200 | 6,357,563,895 | +11,953,348 | 31.12% | 166,568,174,049 |
| 2021-07-05 | 2021-06-30 | 27.000 | 6,345,610,547 | +10,878,861 | 31.07% | 171,331,484,769 |
| 2021-07-02 | 2021-06-29 | 27.450 | 6,334,731,686 | -5,237,489 | 31.03% | 173,888,384,781 |
| 2021-06-30 | 2021-06-28 | 27.700 | 6,339,969,175 | +12,043,666 | 31.05% | 175,617,146,148 |
| 2021-06-29 | 2021-06-25 | 27.800 | 6,327,925,509 | +29,501,636 | 31.00% | 175,916,329,150 |
| 2021-06-28 | 2021-06-24 | 27.450 | 6,298,423,873 | +1,012,620 | 30.85% | 172,891,735,314 |
| 2021-06-25 | 2021-06-23 | 27.450 | 6,297,411,253 | +6,748,415 | 30.85% | 172,863,938,895 |
| 2021-06-24 | 2021-06-22 | 27.050 | 6,290,662,838 | +12,590,536 | 30.82% | 170,162,429,768 |
| 2021-06-23 | 2021-06-21 | 27.950 | 6,278,072,302 | +7,336,892 | 30.75% | 175,472,120,841 |
| 2021-06-22 | 2021-06-18 | 28.800 | 6,270,735,410 | +135,585,017 | 30.72% | 180,597,179,808 |
| 2021-06-21 | 2021-06-17 | 28.300 | 6,135,150,393 | +3,518,691 | 30.05% | 173,624,756,122 |
| 2021-06-18 | 2021-06-16 | 27.950 | 6,131,631,702 | +4,963,968 | 30.04% | 171,379,106,071 |
| 2021-06-17 | 2021-06-15 | 28.150 | 6,126,667,734 | +13,214,393 | 30.01% | 172,465,696,712 |
| 2021-06-16 | 2021-06-11 | 28.150 | 6,113,453,341 | -3,887,516 | 29.95% | 172,093,711,549 |
| 2021-06-15 | 2021-06-10 | 28.150 | 6,117,340,857 | +2,327,853 | 29.97% | 172,203,145,125 |
| 2021-06-11 | 2021-06-09 | 27.900 | 6,115,013,004 | +7,143,383 | 29.95% | 170,608,862,812 |
| 2021-06-10 | 2021-06-08 | 28.350 | 6,107,869,621 | +8,632,341 | 29.92% | 173,158,103,755 |
| 2021-06-09 | 2021-06-07 | 28.350 | 6,099,237,280 | +10,021,716 | 29.88% | 172,913,376,888 |
| 2021-06-08 | 2021-06-04 | 29.550 | 6,089,215,564 | +11,050,139 | 29.83% | 179,936,319,916 |
| 2021-06-07 | 2021-06-03 | 30.000 | 6,078,165,425 | -2,693,060 | 29.77% | 182,344,962,750 |
| 2021-06-04 | 2021-06-02 | 29.300 | 6,080,858,485 | -5,650,166 | 29.79% | 178,169,153,610 |
| 2021-06-03 | 2021-06-01 | 29.200 | 6,086,508,651 | +7,397,801 | 29.82% | 177,726,052,609 |
| 2021-06-02 | 2021-05-31 | 29.250 | 6,079,110,850 | +3,282,572 | 29.55% | 177,813,992,362 |
| 2021-06-01 | 2021-05-28 | 28.600 | 6,075,828,278 | -1,909,734 | 29.61% | 173,768,688,751 |
| 2021-05-31 | 2021-05-27 | 29.050 | 6,077,738,012 | -11,137,583 | 29.62% | 176,558,289,249 |
| 2021-05-28 | 2021-05-26 | 28.150 | 6,088,875,595 | -9,457,654 | 29.68% | 171,401,847,999 |
| 2021-05-27 | 2021-05-25 | 27.750 | 6,098,333,249 | -15,019,689 | 29.73% | 169,228,747,660 |
| 2021-05-26 | 2021-05-24 | 26.650 | 6,113,352,938 | -8,298,905 | 29.80% | 162,920,855,798 |
| 2021-05-25 | 2021-05-21 | 27.450 | 6,121,651,843 | -5,420,352 | 29.84% | 168,039,343,090 |
| 2021-05-24 | 2021-05-20 | 27.350 | 6,127,072,195 | -11,586,379 | 29.87% | 167,575,424,533 |
| 2021-05-21 | 2021-05-18 | 26.600 | 6,138,658,574 | -25,425,923 | 29.93% | 163,288,318,068 |
| 2021-05-20 | 2021-05-17 | 26.150 | 6,164,084,497 | -7,686,420 | 30.05% | 161,190,809,597 |
| 2021-05-18 | 2021-05-14 | 25.850 | 6,171,770,917 | -883,124 | 30.09% | 159,540,278,204 |
| 2021-05-17 | 2021-05-13 | 25.350 | 6,172,654,041 | -14,206,114 | 30.09% | 156,476,779,939 |
| 2021-05-14 | 2021-05-12 | 26.100 | 6,186,860,155 | -9,133,404 | 30.16% | 161,477,050,046 |
| 2021-05-13 | 2021-05-11 | 24.600 | 6,195,993,559 | +535,602 | 30.21% | 152,421,441,551 |
| 2021-05-12 | 2021-05-10 | 25.200 | 6,195,457,957 | +23,414,185 | 30.20% | 156,125,540,516 |
| 2021-05-11 | 2021-05-07 | 25.250 | 6,172,043,772 | +2,761,723 | 30.09% | 155,844,105,243 |
| 2021-05-10 | 2021-05-06 | 25.500 | 6,169,282,049 | -6,410,737 | 30.07% | 157,316,692,250 |
| 2021-05-07 | 2021-05-05 | 24.700 | 6,175,692,786 | -2,800,892 | 30.11% | 152,539,611,814 |
| 2021-05-06 | 2021-05-04 | 24.800 | 6,178,493,678 | -9,384,239 | 30.12% | 153,226,643,214 |
| 2021-05-05 | 2021-05-03 | 24.450 | 6,187,877,917 | -4,437,844 | 30.17% | 151,293,615,071 |
| 2021-05-04 | 2021-04-30 | 24.600 | 6,192,315,761 | -5,678,318 | 30.19% | 152,330,967,721 |
| 2021-05-03 | 2021-04-29 | 25.150 | 6,197,994,079 | +19,382,643 | 30.21% | 155,879,551,087 |
| 2021-04-30 | 2021-04-28 | 25.300 | 6,178,611,436 | +9,692,350 | 30.12% | 156,318,869,331 |
| 2021-04-29 | 2021-04-27 | 26.300 | 6,168,919,086 | -776,414 | 30.07% | 162,242,571,962 |
| 2021-04-28 | 2021-04-26 | 26.400 | 6,169,695,500 | +2,785,153 | 30.08% | 162,879,961,200 |
| 2021-04-27 | 2021-04-23 | 27.050 | 6,166,910,347 | -1,385,100 | 30.06% | 166,814,924,886 |
| 2021-04-26 | 2021-04-22 | 26.450 | 6,168,295,447 | +10,580,728 | 30.07% | 163,151,414,573 |
| 2021-04-23 | 2021-04-21 | 26.450 | 6,157,714,719 | -18,895,900 | 30.02% | 162,871,554,318 |
| 2021-04-22 | 2021-04-20 | 26.800 | 6,176,610,619 | +7,025,629 | 30.11% | 165,533,164,589 |
| 2021-04-21 | 2021-04-19 | 26.600 | 6,169,584,990 | +27,823,754 | 30.08% | 164,110,960,734 |
| 2021-04-20 | 2021-04-16 | 26.050 | 6,141,761,236 | -3,571,979 | 29.94% | 159,992,880,198 |
| 2021-04-19 | 2021-04-15 | 25.550 | 6,145,333,215 | +4,582,327 | 29.96% | 157,013,263,643 |
| 2021-04-16 | 2021-04-14 | 25.400 | 6,140,750,888 | -11,723,153 | 29.94% | 155,975,072,555 |
| 2021-04-15 | 2021-04-13 | 24.900 | 6,152,474,041 | -3,007,000 | 30.00% | 153,196,603,621 |
| 2021-04-14 | 2021-04-12 | 24.950 | 6,155,481,041 | +3,412,220 | 30.01% | 153,579,251,973 |
| 2021-04-13 | 2021-04-09 | 25.700 | 6,152,068,821 | -318,047 | 29.99% | 158,108,168,700 |
| 2021-04-12 | 2021-04-08 | 26.200 | 6,152,386,868 | -4,501,019 | 30.00% | 161,192,535,942 |
| 2021-04-09 | 2021-04-07 | 26.300 | 6,156,887,887 | -9,556,809 | 30.02% | 161,926,151,428 |
| 2021-04-08 | 2021-04-01 | 26.450 | 6,166,444,696 | +18,053,466 | 30.06% | 163,102,462,209 |
| 2021-04-07 | 2021-03-31 | 25.750 | 6,148,391,230 | -12,300,062 | 29.98% | 158,321,074,172 |
| 2021-04-01 | 2021-03-30 | 25.600 | 6,160,691,292 | -3,307,812 | 30.04% | 157,713,697,075 |
| 2021-03-31 | 2021-03-29 | 25.050 | 6,163,999,104 | +9,219,455 | 30.05% | 154,408,177,555 |
| 2021-03-30 | 2021-03-26 | 25.400 | 6,154,779,649 | +646,680 | 30.01% | 156,331,403,085 |
| 2021-03-29 | 2021-03-25 | 23.900 | 6,154,132,969 | +22,230,951 | 30.01% | 147,083,777,959 |
| 2021-03-26 | 2021-03-24 | 25.000 | 6,131,902,018 | -15,638,945 | 29.90% | 153,297,550,450 |
| 2021-03-25 | 2021-03-23 | 25.650 | 6,147,540,963 | +61,186,820 | 29.98% | 157,684,425,701 |
| 2021-03-24 | 2021-03-22 | 26.750 | 6,086,354,143 | -70,424,725 | 29.68% | 162,809,973,325 |
| 2021-03-23 | 2021-03-19 | 26.250 | 6,156,778,868 | +74,894,209 | 30.02% | 161,615,445,285 |
| 2021-03-22 | 2021-03-18 | 26.200 | 6,081,884,659 | -50,776,141 | 29.66% | 159,345,378,066 |
| 2021-03-19 | 2021-03-17 | 26.250 | 6,132,660,800 | -3,141,282 | 29.90% | 160,982,346,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 6,135,802,082 | -10,308,617 | 29.92% | 161,371,594,757 |
| 2021-03-17 | 2021-03-15 | 24.350 | 6,146,110,699 | -25,162,008 | 29.97% | 149,657,795,521 |
| 2021-03-16 | 2021-03-12 | 22.750 | 6,171,272,707 | -41,880,551 | 30.09% | 140,396,454,084 |
| 2021-03-15 | 2021-03-11 | 21.850 | 6,213,153,258 | -175,055,049 | 30.30% | 135,757,398,687 |
| 2021-03-12 | 2021-03-10 | 21.800 | 6,388,208,307 | +6,452,764 | 31.15% | 139,262,941,093 |
| 2021-03-11 | 2021-03-09 | 21.950 | 6,381,755,543 | -8,545,235 | 31.12% | 140,079,534,169 |
| 2021-03-10 | 2021-03-08 | 22.350 | 6,390,300,778 | +1,241,268 | 31.16% | 142,823,222,388 |
| 2021-03-09 | 2021-03-05 | 24.450 | 6,389,059,510 | -9,547,862 | 31.15% | 156,212,505,020 |
| 2021-03-08 | 2021-03-04 | 25.400 | 6,398,607,372 | +9,588,929 | 31.20% | 162,524,627,249 |
| 2021-03-05 | 2021-03-03 | 26.450 | 6,389,018,443 | -1,016,104 | 31.15% | 168,989,537,817 |
| 2021-03-04 | 2021-03-02 | 26.050 | 6,390,034,547 | +79,318,612 | 31.16% | 166,460,399,949 |
| 2021-03-03 | 2021-03-01 | 25.800 | 6,310,715,935 | +10,558,921 | 30.77% | 162,816,471,123 |
| 2021-03-02 | 2021-02-26 | 25.300 | 6,300,157,014 | +413,292 | 30.72% | 159,393,972,454 |
| 2021-03-01 | 2021-02-25 | 26.850 | 6,299,743,722 | -12,049,643 | 30.72% | 169,148,118,936 |
| 2021-02-26 | 2021-02-24 | 26.850 | 6,311,793,365 | +26,904,998 | 30.78% | 169,471,651,850 |
| 2021-02-25 | 2021-02-23 | 28.100 | 6,284,888,367 | +20,909,276 | 30.65% | 176,605,363,113 |
| 2021-02-24 | 2021-02-22 | 29.000 | 6,263,979,091 | +10,866,134 | 30.55% | 181,655,393,639 |
| 2021-02-23 | 2021-02-19 | 30.650 | 6,253,112,957 | -23,566,555 | 30.50% | 191,657,912,132 |
| 2021-02-22 | 2021-02-18 | 28.800 | 6,276,679,512 | +386,482 | 30.61% | 180,768,369,946 |
| 2021-02-19 | 2021-02-17 | 29.500 | 6,276,293,030 | +13,040,179 | 30.61% | 185,150,644,385 |
| 2021-02-18 | 2021-02-16 | 29.550 | 6,263,252,851 | +8,657,892 | 30.55% | 185,079,121,747 |
| 2021-02-17 | 2021-02-11 | 28.050 | 6,254,594,959 | -8,352,443 | 30.50% | 175,441,388,600 |
| 2021-02-16 | 2021-02-09 | 27.300 | 6,262,947,402 | +27,168,303 | 30.55% | 170,978,464,075 |
| 2021-02-10 | 2021-02-08 | 27.150 | 6,235,779,099 | +15,708,551 | 30.41% | 169,301,402,538 |
| 2021-02-09 | 2021-02-05 | 27.200 | 6,220,070,548 | +39,720,146 | 30.34% | 169,185,918,906 |
| 2021-02-08 | 2021-02-04 | 27.550 | 6,180,350,402 | +15,569,901 | 30.14% | 170,268,653,575 |
| 2021-02-05 | 2021-02-03 | 28.950 | 6,164,780,501 | -9,903,272 | 30.07% | 178,470,395,504 |
| 2021-02-04 | 2021-02-02 | 29.700 | 6,174,683,773 | -39,789,658 | 30.12% | 183,388,108,058 |
| 2021-02-03 | 2021-02-01 | 29.800 | 6,214,473,431 | -8,275,464 | 30.31% | 185,191,308,244 |
| 2021-02-02 | 2021-01-29 | 29.200 | 6,222,748,895 | -11,369,809 | 30.35% | 181,704,267,734 |
| 2021-02-01 | 2021-01-28 | 29.300 | 6,234,118,704 | -20,564,525 | 30.40% | 182,659,678,027 |
| 2021-01-29 | 2021-01-27 | 29.550 | 6,254,683,229 | -2,474,664 | 30.52% | 184,825,889,417 |
| 2021-01-28 | 2021-01-26 | 30.400 | 6,257,157,893 | +13,345,317 | 30.53% | 190,217,599,947 |
| 2021-01-27 | 2021-01-25 | 30.550 | 6,243,812,576 | -15,526,409 | 30.47% | 190,748,474,197 |
| 2021-01-26 | 2021-01-22 | 29.800 | 6,259,338,985 | +4,303,103 | 30.54% | 186,528,301,753 |
| 2021-01-25 | 2021-01-21 | 30.950 | 6,255,035,882 | +6,370,182 | 30.52% | 193,593,360,548 |
| 2021-01-22 | 2021-01-20 | 31.950 | 6,248,665,700 | -7,513,292 | 30.49% | 199,644,869,115 |
| 2021-01-21 | 2021-01-19 | 31.400 | 6,256,178,992 | -66,989,065 | 30.53% | 196,444,020,349 |
| 2021-01-20 | 2021-01-18 | 29.900 | 6,323,168,057 | -81,432,430 | 30.85% | 189,062,724,904 |
| 2021-01-19 | 2021-01-15 | 29.300 | 6,404,600,487 | +845,735,671 | 31.25% | 187,654,794,269 |
| 2021-01-18 | 2021-01-14 | 32.650 | 5,558,864,816 | +10,694,550 | 27.12% | 181,496,936,242 |
| 2021-01-15 | 2021-01-13 | 33.000 | 5,548,170,266 | +12,973,876 | 27.07% | 183,089,618,778 |
| 2021-01-14 | 2021-01-12 | 33.450 | 5,535,196,390 | -12,072,864 | 27.01% | 185,152,319,246 |
| 2021-01-13 | 2021-01-11 | 32.050 | 5,547,269,254 | +4,910,703 | 27.07% | 177,789,979,591 |
| 2021-01-12 | 2021-01-08 | 31.950 | 5,542,358,551 | +8,739,218 | 27.04% | 177,078,355,704 |
| 2021-01-11 | 2021-01-07 | 32.000 | 5,533,619,333 | +23,210,378 | 27.00% | 177,075,818,656 |
| 2021-01-08 | 2021-01-06 | 33.900 | 5,510,408,955 | +16,791,681 | 26.89% | 186,802,863,574 |
| 2021-01-07 | 2021-01-05 | 35.300 | 5,493,617,274 | +16,891,203 | 26.81% | 193,924,689,772 |
| 2021-01-06 | 2021-01-04 | 35.250 | 5,476,726,071 | +1,624,805 | 26.72% | 193,054,594,003 |
| 2021-01-05 | 2020-12-31 | 33.200 | 5,475,101,266 | +2,801,673 | 26.72% | 181,773,362,031 |
| 2021-01-04 | 2020-12-29 | 32.800 | 5,472,299,593 | +9,660,346 | 26.70% | 179,491,426,650 |
| 2020-12-30 | 2020-12-28 | 31.150 | 5,462,639,247 | +10,113,643 | 26.66% | 170,161,212,544 |
| 2020-12-29 | 2020-12-24 | 32.450 | 5,452,525,604 | -4,660,470 | 26.61% | 176,934,455,850 |
| 2020-12-28 | 2020-12-22 | 29.650 | 5,457,186,074 | -11,542,758 | 26.68% | 161,805,567,094 |
| 2020-12-23 | 2020-12-21 | 29.300 | 5,468,728,832 | +8,870,052 | 26.74% | 160,233,754,778 |
| 2020-12-22 | 2020-12-18 | 28.800 | 5,459,858,780 | -16,625,500 | 26.70% | 157,243,932,864 |
| 2020-12-21 | 2020-12-17 | 29.300 | 5,476,484,280 | +18,264,836 | 26.78% | 160,460,989,404 |
| 2020-12-18 | 2020-12-16 | 29.300 | 5,458,219,444 | +15,229,389 | 26.69% | 159,925,829,709 |
| 2020-12-17 | 2020-12-15 | 29.550 | 5,442,990,055 | +106,818,228 | 26.61% | 160,840,356,125 |
| 2020-12-16 | 2020-12-14 | 29.200 | 5,336,171,827 | -770,215 | 26.09% | 155,816,217,348 |
| 2020-12-15 | 2020-12-11 | 27.550 | 5,336,942,042 | +3,095,748 | 26.10% | 147,032,753,257 |
| 2020-12-14 | 2020-12-10 | 27.600 | 5,333,846,294 | +19,812,765 | 26.08% | 147,214,157,714 |
| 2020-12-11 | 2020-12-09 | 27.500 | 5,314,033,529 | -18,994,672 | 25.98% | 146,135,922,048 |
| 2020-12-10 | 2020-12-08 | 26.350 | 5,333,028,201 | -8,603,005 | 26.08% | 140,525,293,096 |
| 2020-12-09 | 2020-12-07 | 25.150 | 5,341,631,206 | -8,897,416 | 26.12% | 134,342,024,831 |
| 2020-12-08 | 2020-12-04 | 25.350 | 5,350,528,622 | -6,909,216 | 27.51% | 135,635,900,568 |
| 2020-12-07 | 2020-12-03 | 25.300 | 5,357,437,838 | -38,625,375 | 27.55% | 135,543,177,301 |
| 2020-12-04 | 2020-12-02 | 24.300 | 5,396,063,213 | -880,506,131 | 27.74% | 131,124,336,076 |
| 2020-12-03 | 2020-12-01 | 26.150 | 6,276,569,344 | +15,253,150 | 32.27% | 164,132,288,346 |
| 2020-12-02 | 2020-11-30 | 26.500 | 6,261,316,194 | +61,034,362 | 32.19% | 165,924,879,141 |
| 2020-12-01 | 2020-11-27 | 26.050 | 6,200,281,832 | +9,387,370 | 31.88% | 161,517,341,724 |
| 2020-11-30 | 2020-11-26 | 26.600 | 6,190,894,462 | -6,238,231 | 31.83% | 164,677,792,689 |
| 2020-11-27 | 2020-11-25 | 26.150 | 6,197,132,693 | +9,731,880 | 31.86% | 162,055,019,922 |
| 2020-11-26 | 2020-11-24 | 27.150 | 6,187,400,813 | +5,591,774 | 35.08% | 167,987,932,073 |
| 2020-11-25 | 2020-11-23 | 27.600 | 6,181,809,039 | -11,622,284 | 35.05% | 170,617,929,476 |
| 2020-11-24 | 2020-11-20 | 25.550 | 6,193,431,323 | -4,666,931 | 35.11% | 158,242,170,303 |
| 2020-11-23 | 2020-11-19 | 25.200 | 6,198,098,254 | -8,607,727 | 35.14% | 156,192,076,001 |
| 2020-11-20 | 2020-11-18 | 24.000 | 6,206,705,981 | +3,089,388 | 35.19% | 148,960,943,544 |
| 2020-11-19 | 2020-11-17 | 24.100 | 6,203,616,593 | +7,247,938 | 35.17% | 149,507,159,891 |
| 2020-11-18 | 2020-11-16 | 25.200 | 6,196,368,655 | +5,003,972 | 35.13% | 156,148,490,106 |
| 2020-11-17 | 2020-11-13 | 24.250 | 6,191,364,683 | +6,968,390 | 35.10% | 150,140,593,563 |
| 2020-11-16 | 2020-11-12 | 23.250 | 6,184,396,293 | +14,446,045 | 35.06% | 143,787,213,812 |
| 2020-11-13 | 2020-11-11 | 22.450 | 6,169,950,248 | -4,573,288 | 34.98% | 138,515,383,068 |
| 2020-11-12 | 2020-11-10 | 24.450 | 6,174,523,536 | +15,140,096 | 35.00% | 150,967,100,455 |
| 2020-11-11 | 2020-11-09 | 25.550 | 6,159,383,440 | +3,483,742 | 34.92% | 157,372,246,892 |
| 2020-11-10 | 2020-11-06 | 25.100 | 6,155,899,698 | -16,937,750 | 34.90% | 154,513,082,420 |
| 2020-11-09 | 2020-11-05 | 24.250 | 6,172,837,448 | +2,245,946 | 35.00% | 149,691,308,114 |
| 2020-11-06 | 2020-11-04 | 23.950 | 6,170,591,502 | -31,240,640 | 34.98% | 147,785,666,473 |
| 2020-11-05 | 2020-11-03 | 22.200 | 6,201,832,142 | -24,404,335 | 35.16% | 137,680,673,552 |
| 2020-11-04 | 2020-11-02 | 22.100 | 6,226,236,477 | -12,333,814 | 35.30% | 137,599,826,142 |
| 2020-11-03 | 2020-10-30 | 22.000 | 6,238,570,291 | -3,695,256 | 35.37% | 137,248,546,402 |
| 2020-11-02 | 2020-10-29 | 21.800 | 6,242,265,547 | -14,493,192 | 35.39% | 136,081,388,925 |
| 2020-10-30 | 2020-10-28 | 21.400 | 6,256,758,739 | -4,603,413 | 35.48% | 133,894,637,015 |
| 2020-10-29 | 2020-10-27 | 21.100 | 6,261,362,152 | -14,559,048 | 35.50% | 132,114,741,407 |
| 2020-10-28 | 2020-10-23 | 21.850 | 6,275,921,200 | +1,157,497 | 35.58% | 137,128,878,220 |
| 2020-10-27 | 2020-10-22 | 22.350 | 6,274,763,703 | -3,708,964 | 35.58% | 140,240,968,762 |
| 2020-10-23 | 2020-10-21 | 22.400 | 6,278,472,667 | -17,572,565 | 35.60% | 140,637,787,741 |
| 2020-10-22 | 2020-10-20 | 22.200 | 6,296,045,232 | -5,036,455 | 35.70% | 139,772,204,150 |
| 2020-10-21 | 2020-10-19 | 22.200 | 6,301,081,687 | +17,339,907 | 35.73% | 139,884,013,451 |
| 2020-10-20 | 2020-10-16 | 23.150 | 6,283,741,780 | -3,031,827 | 35.63% | 145,468,622,207 |
| 2020-10-19 | 2020-10-15 | 22.450 | 6,286,773,607 | +1,425,883 | 35.65% | 141,138,067,477 |
| 2020-10-16 | 2020-10-14 | 23.250 | 6,285,347,724 | -15,836,804 | 35.64% | 146,134,334,583 |
| 2020-10-15 | 2020-10-12 | 22.700 | 6,301,184,528 | +3,149,502 | 35.73% | 143,036,888,786 |
| 2020-10-14 | 2020-10-09 | 20.950 | 6,298,035,026 | +1,540,028 | 35.71% | 131,943,833,795 |
| 2020-10-12 | 2020-10-08 | 20.850 | 6,296,494,998 | +16,445,296 | 35.70% | 131,281,920,708 |
| 2020-10-09 | 2020-10-07 | 21.700 | 6,280,049,702 | -2,899,892 | 35.61% | 136,277,078,533 |
| 2020-10-08 | 2020-10-06 | 21.400 | 6,282,949,594 | +4,932,679 | 35.62% | 134,455,121,312 |
| 2020-10-07 | 2020-10-05 | 20.800 | 6,278,016,915 | +2,644,555 | 35.60% | 130,582,751,832 |
| 2020-10-06 | 2020-09-30 | 20.450 | 6,275,372,360 | +4,053,946 | 35.58% | 128,331,364,762 |
| 2020-10-05 | 2020-09-29 | 20.050 | 6,271,318,414 | -12,084,593 | 35.56% | 125,739,934,201 |
| 2020-09-30 | 2020-09-28 | 20.200 | 6,283,403,007 | -7,685,097 | 35.63% | 126,924,740,741 |
| 2020-09-29 | 2020-09-25 | 19.720 | 6,291,088,104 | +5,578,864 | 35.68% | 124,060,257,411 |
| 2020-09-28 | 2020-09-24 | 19.840 | 6,285,509,240 | +27,068,245 | 35.65% | 124,704,503,322 |
| 2020-09-25 | 2020-09-23 | 20.850 | 6,258,440,995 | +12,897,562 | 35.49% | 130,488,494,746 |
| 2020-09-24 | 2020-09-22 | 20.450 | 6,245,543,433 | +2,186,745 | 35.42% | 127,721,363,205 |
| 2020-09-23 | 2020-09-21 | 20.600 | 6,243,356,688 | +17,204,188 | 35.41% | 128,613,147,773 |
| 2020-09-22 | 2020-09-18 | 22.050 | 6,226,152,500 | -26,464,145 | 35.31% | 137,286,662,625 |
| 2020-09-21 | 2020-09-17 | 21.300 | 6,252,616,645 | +5,502,931 | 35.46% | 133,180,734,538 |
| 2020-09-18 | 2020-09-16 | 22.750 | 6,247,113,714 | -5,349,788 | 35.43% | 142,121,836,994 |
| 2020-09-17 | 2020-09-15 | 22.350 | 6,252,463,502 | +45,974,377 | 35.46% | 139,742,559,270 |
| 2020-09-16 | 2020-09-14 | 23.550 | 6,206,489,125 | -3,382,888 | 35.20% | 146,162,818,894 |
| 2020-09-15 | 2020-09-11 | 23.250 | 6,209,872,013 | -6,045,940 | 35.22% | 144,379,524,302 |
| 2020-09-14 | 2020-09-10 | 22.450 | 6,215,917,953 | +6,023,125 | 35.25% | 139,547,358,045 |
| 2020-09-11 | 2020-09-09 | 22.100 | 6,209,894,828 | -3,670,304 | 35.22% | 137,238,675,699 |
| 2020-09-10 | 2020-09-08 | 22.400 | 6,213,565,132 | -21,131,828 | 35.24% | 139,183,858,957 |
| 2020-09-09 | 2020-09-07 | 24.150 | 6,234,696,960 | -1,293,788 | 35.36% | 150,567,931,584 |
| 2020-09-08 | 2020-09-04 | 24.500 | 6,235,990,748 | +239,234,947 | 35.37% | 152,781,773,326 |
| 2020-09-07 | 2020-09-03 | 23.900 | 5,996,755,801 | +3,083,381 | 34.01% | 143,322,463,644 |
| 2020-09-04 | 2020-09-02 | 25.700 | 5,993,672,420 | +9,061,048 | 33.99% | 154,037,381,194 |
| 2020-09-03 | 2020-09-01 | 25.600 | 5,984,611,372 | -10,197,196 | 33.94% | 153,206,051,123 |
| 2020-09-02 | 2020-08-31 | 23.500 | 5,994,808,568 | +5,561,494 | 34.00% | 140,878,001,348 |
| 2020-09-01 | 2020-08-28 | 22.500 | 5,989,247,074 | +11,569,732 | 33.97% | 134,758,059,165 |
| 2020-08-31 | 2020-08-27 | 21.350 | 5,977,677,342 | -27,797,909 | 33.90% | 127,623,411,252 |
| 2020-08-28 | 2020-08-26 | 19.160 | 6,005,475,251 | -19,470,241 | 34.10% | 115,064,905,809 |
| 2020-08-27 | 2020-08-25 | 18.120 | 6,024,945,492 | +9,344,454 | 34.21% | 109,172,012,315 |
| 2020-08-26 | 2020-08-24 | 18.440 | 6,015,601,038 | +24,454,271 | 34.15% | 110,927,683,141 |
| 2020-08-25 | 2020-08-21 | 18.160 | 5,991,146,767 | +4,168,466 | 34.02% | 108,799,225,289 |
| 2020-08-24 | 2020-08-20 | 18.180 | 5,986,978,301 | -13,886,068 | 33.99% | 108,843,265,512 |
| 2020-08-21 | 2020-08-19 | 17.820 | 6,000,864,369 | -21,506,528 | 34.07% | 106,935,403,056 |
| 2020-08-20 | 2020-08-18 | 17.240 | 6,022,370,897 | -20,260,163 | 34.19% | 103,825,674,264 |
| 2020-08-19 | 2020-08-17 | 16.200 | 6,042,631,060 | -3,136,711 | 34.31% | 97,890,623,172 |
| 2020-08-18 | 2020-08-14 | 15.340 | 6,045,767,771 | +12,570,070 | 34.33% | 92,742,077,607 |
| 2020-08-17 | 2020-08-13 | 15.200 | 6,033,197,701 | +117,763 | 34.25% | 91,704,605,055 |
| 2020-08-14 | 2020-08-12 | 15.060 | 6,033,079,938 | +4,653,985 | 34.25% | 90,858,183,866 |
| 2020-08-13 | 2020-08-11 | 15.020 | 6,028,425,953 | +279,406 | 34.23% | 90,546,957,814 |
| 2020-08-12 | 2020-08-10 | 15.140 | 6,028,146,547 | +2,462,233 | 34.23% | 91,266,138,722 |
| 2020-08-11 | 2020-08-07 | 15.440 | 6,025,684,314 | +6,458,297 | 34.21% | 93,036,565,808 |
| 2020-08-10 | 2020-08-06 | 15.920 | 6,019,226,017 | -2,203,218 | 34.18% | 95,826,078,191 |
| 2020-08-07 | 2020-08-05 | 15.580 | 6,021,429,235 | -5,968,610 | 34.19% | 93,813,867,481 |
| 2020-08-06 | 2020-08-04 | 15.500 | 6,027,397,845 | +3,536,688 | 34.22% | 93,424,666,598 |
| 2020-08-05 | 2020-08-03 | 15.020 | 6,023,861,157 | +3,551,065 | 34.20% | 90,478,394,578 |
| 2020-08-04 | 2020-07-31 | 14.820 | 6,020,310,092 | -3,460,234 | 34.18% | 89,220,995,563 |
| 2020-08-03 | 2020-07-30 | 14.760 | 6,023,770,326 | -8,513,980 | 34.20% | 88,910,850,012 |
| 2020-07-31 | 2020-07-29 | 14.900 | 6,032,284,306 | +6,555,746 | 34.25% | 89,881,036,159 |
| 2020-07-30 | 2020-07-28 | 14.860 | 6,025,728,560 | +4,566,370 | 34.25% | 89,542,326,402 |
| 2020-07-29 | 2020-07-27 | 14.640 | 6,021,162,190 | +6,554,363 | 34.23% | 88,149,814,462 |
| 2020-07-28 | 2020-07-24 | 15.100 | 6,014,607,827 | +3,811,266 | 34.19% | 90,820,578,188 |
| 2020-07-27 | 2020-07-23 | 15.940 | 6,010,796,561 | +2,669,701 | 34.17% | 95,812,097,182 |
| 2020-07-24 | 2020-07-22 | 15.640 | 6,008,126,860 | +5,852,931 | 34.15% | 93,967,104,090 |
| 2020-07-23 | 2020-07-21 | 16.600 | 6,002,273,929 | +7,442,722 | 34.12% | 99,637,747,221 |
| 2020-07-22 | 2020-07-20 | 15.820 | 5,994,831,207 | -2,912,614 | 34.08% | 94,838,229,695 |
| 2020-07-21 | 2020-07-17 | 15.500 | 5,997,743,821 | -1,587,812 | 34.09% | 92,965,029,226 |
| 2020-07-20 | 2020-07-16 | 15.080 | 5,999,331,633 | -8,053,392 | 34.10% | 90,469,921,026 |
| 2020-07-17 | 2020-07-15 | 16.360 | 6,007,385,025 | +17,586,249 | 34.15% | 98,280,819,009 |
| 2020-07-16 | 2020-07-14 | 16.420 | 5,989,798,776 | +13,231,330 | 34.05% | 98,352,495,902 |
| 2020-07-15 | 2020-07-13 | 17.040 | 5,976,567,446 | +18,757,052 | 33.97% | 101,840,709,280 |
| 2020-07-14 | 2020-07-10 | 16.880 | 5,957,810,394 | +4,706,920 | 33.87% | 100,567,839,451 |
| 2020-07-13 | 2020-07-09 | 16.840 | 5,953,103,474 | +8,755,188 | 33.84% | 100,250,262,502 |
| 2020-07-10 | 2020-07-08 | 16.100 | 5,944,348,286 | -15,043,085 | 33.79% | 95,704,007,405 |
| 2020-07-09 | 2020-07-07 | 14.780 | 5,959,391,371 | -18,157,832 | 33.88% | 88,079,804,463 |
| 2020-07-08 | 2020-07-06 | 14.980 | 5,977,549,203 | -5,345,433 | 33.98% | 89,543,687,061 |
| 2020-07-07 | 2020-07-03 | 14.260 | 5,982,894,636 | -22,429,219 | 34.01% | 85,316,077,509 |
| 2020-07-06 | 2020-07-02 | 13.600 | 6,005,323,855 | -2,093,684 | 34.14% | 81,672,404,428 |
| 2020-07-03 | 2020-06-30 | 12.840 | 6,007,417,539 | +11,325,677 | 34.15% | 77,135,241,201 |
| 2020-07-02 | 2020-06-29 | 13.000 | 5,996,091,862 | -9,148,519 | 34.09% | 77,949,194,206 |
| 2020-06-30 | 2020-06-26 | 13.320 | 6,005,240,381 | +6,060,228 | 34.14% | 79,989,801,875 |
| 2020-06-29 | 2020-06-24 | 13.880 | 5,999,180,153 | +10,716,601 | 34.12% | 83,268,620,524 |
| 2020-06-26 | 2020-06-23 | 12.720 | 5,988,463,552 | +25,602,413 | 34.06% | 76,173,256,381 |
| 2020-06-24 | 2020-06-22 | 12.560 | 5,962,861,139 | +53,090,825 | 33.92% | 74,893,535,906 |
| 2020-06-23 | 2020-06-19 | 12.900 | 5,909,770,314 | -2,066,881 | 33.62% | 76,236,037,051 |
| 2020-06-22 | 2020-06-18 | 12.660 | 5,911,837,195 | +4,432,996 | 33.63% | 74,843,858,889 |
| 2020-06-19 | 2020-06-17 | 12.500 | 5,907,404,199 | +7,299,574 | 33.60% | 73,842,552,488 |
| 2020-06-18 | 2020-06-16 | 12.900 | 5,900,104,625 | -1,078,463 | 33.56% | 76,111,349,662 |
| 2020-06-17 | 2020-06-15 | 12.460 | 5,901,183,088 | -14,172,908 | 33.57% | 73,528,741,276 |
| 2020-06-16 | 2020-06-12 | 12.800 | 5,915,355,996 | -2,723,835 | 33.65% | 75,716,556,749 |
| 2020-06-15 | 2020-06-11 | 12.820 | 5,918,079,831 | +14,694,559 | 33.75% | 75,869,783,433 |
| 2020-06-12 | 2020-06-10 | 13.140 | 5,903,385,272 | +4,534,958 | 33.66% | 77,570,482,474 |
| 2020-06-11 | 2020-06-09 | 12.980 | 5,898,850,314 | -3,922,497 | 33.64% | 76,567,077,076 |
| 2020-06-10 | 2020-06-08 | 12.860 | 5,902,772,811 | -9,986,623 | 33.66% | 75,909,658,349 |
| 2020-06-09 | 2020-06-05 | 13.020 | 5,912,759,434 | +19,735,156 | 33.72% | 76,984,127,831 |
| 2020-06-08 | 2020-06-04 | 12.660 | 5,893,024,278 | -623,498 | 33.60% | 74,605,687,359 |
| 2020-06-05 | 2020-06-03 | 12.760 | 5,893,647,776 | +4,011,623 | 33.61% | 75,202,945,622 |
| 2020-06-04 | 2020-06-02 | 12.460 | 5,889,636,153 | +17,133,204 | 33.58% | 73,384,866,466 |
| 2020-06-03 | 2020-06-01 | 12.140 | 5,872,502,949 | +13,331,965 | 33.49% | 71,292,185,801 |
| 2020-06-02 | 2020-05-29 | 12.020 | 5,859,170,984 | +20,271,275 | 33.41% | 70,427,235,228 |
| 2020-06-01 | 2020-05-28 | 11.820 | 5,838,899,709 | +9,489,310 | 33.30% | 69,015,794,560 |
| 2020-05-29 | 2020-05-27 | 12.080 | 5,829,410,399 | +22,154,041 | 33.24% | 70,419,277,620 |
| 2020-05-28 | 2020-05-26 | 12.420 | 5,807,256,358 | +45,566,488 | 33.12% | 72,126,123,966 |
| 2020-05-27 | 2020-05-25 | 12.260 | 5,761,689,870 | +7,084,893 | 32.86% | 70,638,317,806 |
| 2020-05-26 | 2020-05-22 | 11.860 | 5,754,604,977 | +16,553,749 | 32.82% | 68,249,615,027 |
| 2020-05-25 | 2020-05-21 | 12.700 | 5,738,051,228 | +22,085,368 | 32.72% | 72,873,250,596 |
| 2020-05-22 | 2020-05-20 | 12.800 | 5,715,965,860 | +14,704,150 | 32.57% | 73,164,363,008 |
| 2020-05-21 | 2020-05-19 | 12.660 | 5,701,261,710 | +18,032,184 | 32.49% | 72,177,973,249 |
| 2020-05-20 | 2020-05-18 | 12.040 | 5,683,229,526 | +9,413,135 | 32.39% | 68,426,083,493 |
| 2020-05-19 | 2020-05-15 | 11.960 | 5,673,816,391 | -11,222,940 | 32.33% | 67,858,844,036 |
| 2020-05-18 | 2020-05-14 | 11.960 | 5,685,039,331 | +4,254,425 | 32.40% | 67,993,070,399 |
| 2020-05-15 | 2020-05-13 | 11.820 | 5,680,784,906 | +4,990,514 | 32.37% | 67,146,877,589 |
| 2020-05-14 | 2020-05-12 | 11.640 | 5,675,794,392 | +11,562,620 | 32.34% | 66,066,246,723 |
| 2020-05-13 | 2020-05-11 | 11.500 | 5,664,231,772 | +2,787,439 | 32.28% | 65,138,665,378 |
| 2020-05-12 | 2020-05-08 | 11.200 | 5,661,444,333 | -5,921,779 | 32.26% | 63,408,176,530 |
| 2020-05-11 | 2020-05-07 | 10.360 | 5,667,366,112 | +17,248,127 | 32.30% | 58,713,912,920 |
| 2020-05-08 | 2020-05-06 | 10.500 | 5,650,117,985 | +11,802,185 | 32.20% | 59,326,238,842 |
| 2020-05-07 | 2020-05-05 | 10.080 | 5,638,315,800 | -8,155,131 | 32.13% | 56,834,223,264 |
| 2020-05-06 | 2020-05-04 | 10.000 | 5,646,470,931 | +11,205,059 | 32.18% | 56,464,709,310 |
| 2020-05-05 | 2020-04-29 | 10.200 | 5,635,265,872 | -2,902,348 | 32.11% | 57,479,711,894 |
| 2020-05-04 | 2020-04-28 | 10.280 | 5,638,168,220 | -38,895,701 | 32.13% | 57,960,369,302 |
| 2020-04-29 | 2020-04-27 | 10.080 | 5,677,063,921 | +29,927,838 | 32.35% | 57,224,804,324 |
| 2020-04-28 | 2020-04-24 | 10.000 | 5,647,136,083 | +2,334,700,504 | 32.18% | 56,471,360,830 |
| 2020-04-27 | 2020-04-23 | 10.160 | 3,312,435,579 | -798,953 | 18.88% | 33,654,345,483 |
| 2020-04-24 | 2020-04-22 | 10.120 | 3,313,234,532 | +15,360,659 | 18.88% | 33,529,933,464 |
| 2020-04-23 | 2020-04-21 | 10.040 | 3,297,873,873 | +3,716,026 | 18.79% | 33,110,653,685 |
| 2020-04-22 | 2020-04-20 | 10.340 | 3,294,157,847 | +2,813,527 | 18.77% | 34,061,592,138 |
| 2020-04-21 | 2020-04-17 | 10.400 | 3,291,344,320 | +11,411,723 | 18.76% | 34,229,980,928 |
| 2020-04-20 | 2020-04-16 | 10.420 | 3,279,932,597 | +12,923,181 | 18.69% | 34,176,897,661 |
| 2020-04-17 | 2020-04-15 | 10.480 | 3,267,009,416 | +26,535,556 | 18.62% | 34,238,258,680 |
| 2020-04-16 | 2020-04-14 | 10.180 | 3,240,473,860 | +1,539,082 | 18.57% | 32,988,023,895 |
| 2020-04-15 | 2020-04-09 | 10.140 | 3,238,934,778 | -2,350,775,902 | 18.56% | 32,842,798,649 |
| 2020-04-14 | 2020-04-08 | 10.180 | 5,589,710,680 | +12,154,995 | 32.03% | 56,903,254,722 |
| 2020-04-09 | 2020-04-07 | 10.480 | 5,577,555,685 | +7,523,024 | 31.97% | 58,452,783,579 |
| 2020-04-08 | 2020-04-06 | 10.500 | 5,570,032,661 | +7,101,016 | 31.92% | 58,485,342,940 |
| 2020-04-07 | 2020-04-03 | 10.260 | 5,562,931,645 | +11,125,790 | 31.88% | 57,075,678,678 |
| 2020-04-06 | 2020-04-02 | 10.380 | 5,551,805,855 | +1,003,015 | 31.82% | 57,627,744,775 |
| 2020-04-03 | 2020-04-01 | 10.200 | 5,550,802,840 | +2,264,809 | 31.81% | 56,618,188,968 |
| 2020-04-02 | 2020-03-31 | 10.440 | 5,548,538,031 | -12,732,084 | 31.80% | 57,926,737,044 |
| 2020-04-01 | 2020-03-30 | 10.060 | 5,561,270,115 | +26,351,365 | 31.87% | 55,946,377,357 |
| 2020-03-31 | 2020-03-27 | 10.200 | 5,534,918,750 | +2,345,164,614 | 31.72% | 56,456,171,250 |
| 2020-03-30 | 2020-03-26 | 10.240 | 3,189,754,136 | +13,843,982 | 18.29% | 32,663,082,353 |
| 2020-03-27 | 2020-03-25 | 10.340 | 3,175,910,154 | +18,768,300 | 18.21% | 32,838,910,992 |
| 2020-03-26 | 2020-03-24 | 10.000 | 3,157,141,854 | -2,546,233 | 18.11% | 31,571,418,540 |
| 2020-03-25 | 2020-03-23 | 9.500 | 3,159,688,087 | +10,979,561 | 18.14% | 30,017,036,826 |
| 2020-03-24 | 2020-03-20 | 10.160 | 3,148,708,526 | -784,526 | 18.08% | 31,990,878,624 |
| 2020-03-23 | 2020-03-19 | 9.530 | 3,149,493,052 | -15,215,864 | 18.08% | 30,014,668,786 |
| 2020-03-20 | 2020-03-18 | 9.710 | 3,164,708,916 | -36,440,343 | 18.17% | 30,729,323,574 |
| 2020-03-19 | 2020-03-17 | 10.140 | 3,201,149,259 | +18,090,744 | 18.38% | 32,459,653,486 |
| 2020-03-18 | 2020-03-16 | 10.200 | 3,183,058,515 | +2,407,594 | 18.27% | 32,467,196,853 |
| 2020-03-17 | 2020-03-13 | 10.980 | 3,180,650,921 | -8,090,657 | 18.26% | 34,923,547,113 |
| 2020-03-16 | 2020-03-12 | 11.100 | 3,188,741,578 | -21,825,082 | 18.30% | 35,395,031,516 |
| 2020-03-13 | 2020-03-11 | 11.720 | 3,210,566,660 | -1,450,224 | 18.43% | 37,627,841,255 |
| 2020-03-12 | 2020-03-10 | 12.040 | 3,212,016,884 | -26,697,775 | 18.44% | 38,672,683,283 |
| 2020-03-11 | 2020-03-09 | 12.060 | 3,238,714,659 | +6,070,361 | 18.59% | 39,058,898,788 |
| 2020-03-10 | 2020-03-06 | 12.980 | 3,232,644,298 | -6,762,703 | 18.56% | 41,959,722,988 |
| 2020-03-09 | 2020-03-05 | 13.100 | 3,239,407,001 | +9,063,190 | 18.60% | 42,436,231,713 |
| 2020-03-06 | 2020-03-04 | 12.940 | 3,230,343,811 | +3,000,802 | 18.54% | 41,800,648,914 |
| 2020-03-05 | 2020-03-03 | 12.780 | 3,227,343,009 | +469,612 | 18.53% | 41,245,443,655 |
| 2020-03-04 | 2020-03-02 | 12.940 | 3,226,873,397 | -3,978,491 | 18.52% | 41,755,741,757 |
| 2020-03-03 | 2020-02-28 | 12.560 | 3,230,851,888 | +108,046,293 | 18.55% | 40,579,499,713 |
| 2020-03-02 | 2020-02-27 | 12.900 | 3,122,805,595 | -9,544,720 | 17.93% | 40,284,192,176 |
| 2020-02-28 | 2020-02-26 | 12.460 | 3,132,350,315 | -5,852,068 | 17.99% | 39,029,084,925 |
| 2020-02-27 | 2020-02-25 | 12.640 | 3,138,202,383 | -2,993,796 | 18.02% | 39,666,878,121 |
| 2020-02-26 | 2020-02-24 | 12.320 | 3,141,196,179 | -3,227,461 | 18.04% | 38,699,536,925 |
| 2020-02-25 | 2020-02-21 | 12.720 | 3,144,423,640 | -5,211,253 | 18.06% | 39,997,068,701 |
| 2020-02-24 | 2020-02-20 | 12.900 | 3,149,634,893 | -1,921,993 | 18.09% | 40,630,290,120 |
| 2020-02-21 | 2020-02-19 | 12.880 | 3,151,556,886 | +25,020,305 | 18.10% | 40,592,052,692 |
| 2020-02-20 | 2020-02-18 | 12.820 | 3,126,536,581 | -51,370,328 | 17.96% | 40,082,198,968 |
| 2020-02-19 | 2020-02-17 | 13.280 | 3,177,906,909 | -14,926,679 | 18.25% | 42,202,603,752 |
| 2020-02-18 | 2020-02-14 | 13.100 | 3,192,833,588 | -5,292,152 | 18.34% | 41,826,120,003 |
| 2020-02-17 | 2020-02-13 | 13.380 | 3,198,125,740 | -30,075,777 | 18.37% | 42,790,922,401 |
| 2020-02-14 | 2020-02-12 | 12.920 | 3,228,201,517 | -48,050,236 | 18.54% | 41,708,363,600 |
| 2020-02-13 | 2020-02-11 | 12.780 | 3,276,251,753 | -1,123,361 | 18.82% | 41,870,497,403 |
| 2020-02-12 | 2020-02-10 | 12.960 | 3,277,375,114 | -38,028,742 | 18.82% | 42,474,781,477 |
| 2020-02-11 | 2020-02-07 | 12.840 | 3,315,403,856 | -4,801,942 | 19.04% | 42,569,785,511 |
| 2020-02-10 | 2020-02-06 | 12.820 | 3,320,205,798 | +420,254,663 | 19.07% | 42,565,038,330 |
| 2020-02-07 | 2020-02-05 | 12.640 | 2,899,951,135 | -30,239,744 | 16.66% | 36,655,382,346 |
| 2020-02-06 | 2020-02-04 | 12.540 | 2,930,190,879 | +8,089,024 | 16.83% | 36,744,593,623 |
| 2020-02-05 | 2020-02-03 | 12.020 | 2,922,101,855 | -19,897,063 | 16.78% | 35,123,664,297 |
| 2020-02-04 | 2020-01-31 | 11.520 | 2,941,998,918 | +5,866,917 | 16.90% | 33,891,827,535 |
| 2020-02-03 | 2020-01-30 | 11.760 | 2,936,132,001 | -6,043,162 | 16.86% | 34,528,912,332 |
| 2020-01-31 | 2020-01-29 | 12.600 | 2,942,175,163 | -2,072,065 | 16.90% | 37,071,407,054 |
| 2020-01-30 | 2020-01-24 | 13.340 | 2,944,247,228 | -16,629,541 | 16.91% | 39,276,258,022 |
| 2020-01-29 | 2020-01-22 | 13.900 | 2,960,876,769 | -25,611,998 | 17.01% | 41,156,187,089 |
| 2020-01-23 | 2020-01-21 | 12.760 | 2,986,488,767 | +12,300,893 | 17.15% | 38,107,596,667 |
| 2020-01-22 | 2020-01-20 | 13.300 | 2,974,187,874 | +39,997,770 | 17.08% | 39,556,698,724 |
| 2020-01-21 | 2020-01-17 | 13.240 | 2,934,190,104 | +52,863,904 | 16.85% | 38,848,676,977 |
| 2020-01-20 | 2020-01-16 | 12.220 | 2,881,326,200 | +253,452,057 | 16.55% | 35,209,806,164 |
| 2020-01-17 | 2020-01-15 | 12.260 | 2,627,874,143 | +1,369,594 | 15.09% | 32,217,736,993 |
| 2020-01-16 | 2020-01-14 | 11.680 | 2,626,504,549 | -7,935,871 | 15.09% | 30,677,573,132 |
| 2020-01-15 | 2020-01-13 | 11.900 | 2,634,440,420 | -33,273,753 | 15.08% | 31,349,840,998 |
| 2020-01-14 | 2020-01-10 | 11.420 | 2,667,714,173 | +10,209,284 | 15.27% | 30,465,295,856 |
| 2020-01-13 | 2020-01-09 | 11.500 | 2,657,504,889 | +21,854 | 15.21% | 30,561,306,224 |
| 2020-01-10 | 2020-01-08 | 11.080 | 2,657,483,035 | -8,980,203 | 15.21% | 29,444,912,028 |
| 2020-01-09 | 2020-01-07 | 11.000 | 2,666,463,238 | +4,678,812 | 15.26% | 29,331,095,618 |
| 2020-01-08 | 2020-01-06 | 10.980 | 2,661,784,426 | +8,189,570 | 15.23% | 29,226,392,997 |
| 2020-01-07 | 2020-01-03 | 10.900 | 2,653,594,856 | +10,156,965 | 15.18% | 28,924,183,930 |
| 2020-01-06 | 2020-01-02 | 11.220 | 2,643,437,891 | -153,272 | 15.13% | 29,659,373,137 |
| 2020-01-03 | 2019-12-31 | 10.780 | 2,643,591,163 | -14,707,712 | 15.13% | 28,497,912,737 |
| 2020-01-02 | 2019-12-27 | 10.800 | 2,658,298,875 | -9,414,393 | 15.21% | 28,709,627,850 |
| 2019-12-30 | 2019-12-24 | 10.560 | 2,667,713,268 | +14,546,913 | 15.34% | 28,171,052,110 |
| 2019-12-27 | 2019-12-20 | 10.340 | 2,653,166,355 | -23,393,907 | 15.26% | 27,433,740,111 |
| 2019-12-23 | 2019-12-19 | 10.360 | 2,676,560,262 | -5,136,262 | 15.39% | 27,729,164,314 |
| 2019-12-20 | 2019-12-18 | 10.500 | 2,681,696,524 | -6,846,600 | 15.42% | 28,157,813,502 |
| 2019-12-19 | 2019-12-17 | 10.680 | 2,688,543,124 | +25,094,094 | 15.46% | 28,713,640,564 |
| 2019-12-18 | 2019-12-16 | 10.520 | 2,663,449,030 | -4,831,713 | 15.32% | 28,019,483,796 |
| 2019-12-17 | 2019-12-13 | 10.400 | 2,668,280,743 | -26,122,778 | 15.34% | 27,750,119,727 |
| 2019-12-16 | 2019-12-12 | 9.930 | 2,694,403,521 | -9,438,041 | 15.49% | 26,755,426,964 |
| 2019-12-13 | 2019-12-11 | 9.990 | 2,703,841,562 | -8,104,124 | 15.55% | 27,011,377,204 |
| 2019-12-12 | 2019-12-10 | 9.210 | 2,711,945,686 | -39,742,153 | 15.59% | 24,977,019,768 |
| 2019-12-11 | 2019-12-09 | 9.320 | 2,751,687,839 | -34,685,677 | 15.82% | 25,645,730,659 |
| 2019-12-10 | 2019-12-06 | 9.340 | 2,786,373,516 | +3,464,671 | 16.02% | 26,024,728,639 |
| 2019-12-09 | 2019-12-05 | 9.070 | 2,782,908,845 | +399,103 | 16.00% | 25,240,983,224 |
| 2019-12-06 | 2019-12-04 | 9.000 | 2,782,509,742 | +1,397,238 | 16.00% | 25,042,587,678 |
| 2019-12-05 | 2019-12-03 | 9.010 | 2,781,112,504 | -31,644,193 | 15.99% | 25,057,823,661 |
| 2019-12-04 | 2019-12-02 | 8.930 | 2,812,756,697 | +22,465,462 | 16.18% | 25,117,917,304 |
| 2019-12-03 | 2019-11-29 | 8.950 | 2,790,291,235 | +7,754,110 | 16.05% | 24,973,106,553 |
| 2019-12-02 | 2019-11-28 | 8.890 | 2,782,537,125 | -3,611,913 | 16.02% | 24,736,755,041 |
| 2019-11-29 | 2019-11-27 | 8.730 | 2,786,149,038 | +8,073,836 | 15.97% | 24,323,081,102 |
| 2019-11-28 | 2019-11-26 | 8.620 | 2,778,075,202 | +2,251,699 | 15.98% | 23,947,008,241 |
| 2019-11-27 | 2019-11-25 | 8.600 | 2,775,823,503 | +4,038,128 | 15.97% | 23,872,082,126 |
| 2019-11-26 | 2019-11-22 | 8.390 | 2,771,785,375 | +2,919,681 | 15.94% | 23,255,279,296 |
| 2019-11-25 | 2019-11-21 | 8.400 | 2,768,865,694 | -1,708,248 | 15.93% | 23,258,471,830 |
| 2019-11-22 | 2019-11-20 | 8.550 | 2,770,573,942 | +16,664,412 | 15.94% | 23,688,407,204 |
| 2019-11-21 | 2019-11-19 | 8.560 | 2,753,909,530 | +2,998,616 | 15.84% | 23,573,465,577 |
| 2019-11-20 | 2019-11-18 | 8.470 | 2,750,910,914 | +616,640 | 15.82% | 23,300,215,442 |
| 2019-11-19 | 2019-11-15 | 8.510 | 2,750,294,274 | -6,894,020 | 15.82% | 23,405,004,272 |
| 2019-11-18 | 2019-11-14 | 8.480 | 2,757,188,294 | -3,071,420 | 15.86% | 23,380,956,733 |
| 2019-11-15 | 2019-11-13 | 8.550 | 2,760,259,714 | +77,620 | 15.88% | 23,600,220,555 |
| 2019-11-14 | 2019-11-12 | 8.690 | 2,760,182,094 | +3,248,614 | 15.88% | 23,985,982,397 |
| 2019-11-13 | 2019-11-11 | 8.540 | 2,756,933,480 | -12,138,111 | 15.86% | 23,544,211,919 |
| 2019-11-12 | 2019-11-08 | 8.840 | 2,769,071,591 | -3,682,927 | 15.93% | 24,478,592,864 |
| 2019-11-11 | 2019-11-07 | 8.930 | 2,772,754,518 | -5,744,314 | 15.95% | 24,760,697,846 |
| 2019-11-08 | 2019-11-06 | 8.940 | 2,778,498,832 | -707,392 | 15.98% | 24,839,779,558 |
| 2019-11-07 | 2019-11-05 | 9.030 | 2,779,206,224 | -13,684,119 | 15.99% | 25,096,232,203 |
| 2019-11-06 | 2019-11-04 | 9.030 | 2,792,890,343 | -15,002,529 | 16.07% | 25,219,799,797 |
| 2019-11-05 | 2019-11-01 | 8.960 | 2,807,892,872 | -2,308,256 | 16.15% | 25,158,720,133 |
| 2019-11-04 | 2019-10-31 | 8.900 | 2,810,201,128 | -6,357,738 | 16.16% | 25,010,790,039 |
| 2019-11-01 | 2019-10-30 | 8.790 | 2,816,558,866 | -11,102,040 | 16.20% | 24,757,552,432 |
| 2019-10-31 | 2019-10-29 | 8.860 | 2,827,660,906 | -8,906,248 | 16.27% | 25,053,075,627 |
| 2019-10-30 | 2019-10-28 | 9.190 | 2,836,567,154 | -22,942,584 | 16.33% | 26,068,052,145 |
| 2019-10-29 | 2019-10-25 | 9.060 | 2,859,509,738 | -25,450,226 | 16.46% | 25,907,158,226 |
| 2019-10-28 | 2019-10-24 | 9.040 | 2,884,959,964 | -15,546,479 | 16.61% | 26,080,038,075 |
| 2019-10-25 | 2019-10-23 | 8.990 | 2,900,506,443 | +16,304,785 | 16.70% | 26,075,552,923 |
| 2019-10-24 | 2019-10-22 | 8.850 | 2,884,201,658 | -17,496,936 | 16.60% | 25,525,184,673 |
| 2019-10-23 | 2019-10-21 | 8.980 | 2,901,698,594 | -41,486,849 | 16.70% | 26,057,253,374 |
| 2019-10-22 | 2019-10-18 | 8.550 | 2,943,185,443 | +11,423,445 | 16.94% | 25,164,235,538 |
| 2019-10-21 | 2019-10-17 | 8.640 | 2,931,761,998 | +5,534,352 | 16.88% | 25,330,423,663 |
| 2019-10-18 | 2019-10-16 | 8.640 | 2,926,227,646 | +11,628,992 | 16.85% | 25,282,606,861 |
| 2019-10-17 | 2019-10-15 | 8.820 | 2,914,598,654 | +486,921 | 16.79% | 25,706,760,128 |
| 2019-10-16 | 2019-10-14 | 8.930 | 2,914,111,733 | -1,547,248 | 16.78% | 26,023,017,776 |
| 2019-10-15 | 2019-10-11 | 8.880 | 2,915,658,981 | +7,872,931 | 16.79% | 25,891,051,751 |
| 2019-10-14 | 2019-10-10 | 8.800 | 2,907,786,050 | -3,649,047 | 16.75% | 25,588,517,240 |
| 2019-10-11 | 2019-10-09 | 8.670 | 2,911,435,097 | +866,846 | 16.77% | 25,242,142,291 |
| 2019-10-10 | 2019-10-08 | 8.790 | 2,910,568,251 | +18,347,235 | 16.76% | 25,583,894,926 |
| 2019-10-09 | 2019-10-04 | 8.950 | 2,892,221,016 | -3,674,857 | 16.66% | 25,885,378,093 |
| 2019-10-08 | 2019-10-03 | 8.900 | 2,895,895,873 | -2,393,995 | 16.68% | 25,773,473,270 |
| 2019-10-04 | 2019-10-02 | 8.750 | 2,898,289,868 | -8,966,460 | 16.69% | 25,360,036,345 |
| 2019-10-03 | 2019-09-30 | 8.800 | 2,907,256,328 | -4,386,031 | 16.74% | 25,583,855,686 |
| 2019-10-02 | 2019-09-27 | 8.700 | 2,911,642,359 | -21,211,843 | 16.77% | 25,331,288,523 |
| 2019-09-30 | 2019-09-26 | 8.890 | 2,932,854,202 | +3,237,869 | 16.89% | 26,073,073,856 |
| 2019-09-27 | 2019-09-25 | 8.910 | 2,929,616,333 | +4,509,683 | 16.87% | 26,102,881,527 |
| 2019-09-26 | 2019-09-24 | 9.320 | 2,925,106,650 | -6,980,198 | 16.85% | 27,261,993,978 |
| 2019-09-25 | 2019-09-23 | 9.320 | 2,932,086,848 | +4,379,646 | 16.89% | 27,327,049,423 |
| 2019-09-24 | 2019-09-20 | 9.250 | 2,927,707,202 | +10,847,270 | 16.86% | 27,081,291,618 |
| 2019-09-23 | 2019-09-19 | 9.140 | 2,916,859,932 | +14,548 | 16.80% | 26,660,099,778 |
| 2019-09-20 | 2019-09-18 | 9.150 | 2,916,845,384 | -1,980,556 | 16.80% | 26,689,135,264 |
| 2019-09-19 | 2019-09-17 | 9.070 | 2,918,825,940 | -25,908,898 | 16.83% | 26,473,751,276 |
| 2019-09-18 | 2019-09-16 | 9.340 | 2,944,734,838 | -6,796,041 | 16.98% | 27,503,823,387 |
| 2019-09-17 | 2019-09-13 | 9.480 | 2,951,530,879 | +13,429,147 | 17.02% | 27,980,512,733 |
| 2019-09-16 | 2019-09-12 | 9.400 | 2,938,101,732 | -12,029,320 | 16.96% | 27,618,156,281 |
| 2019-09-13 | 2019-09-11 | 9.270 | 2,950,131,052 | -7,318,126 | 17.03% | 27,347,714,852 |
| 2019-09-12 | 2019-09-10 | 9.220 | 2,957,449,178 | +6,770,274 | 17.07% | 27,267,681,421 |
| 2019-09-11 | 2019-09-09 | 9.130 | 2,950,678,904 | +15,691,681 | 17.04% | 26,939,698,394 |
| 2019-09-10 | 2019-09-06 | 9.080 | 2,934,987,223 | +9,072,042 | 16.94% | 26,649,683,985 |
| 2019-09-09 | 2019-09-05 | 8.940 | 2,925,915,181 | +2,261,362 | 16.89% | 26,157,681,718 |
| 2019-09-06 | 2019-09-04 | 8.650 | 2,923,653,819 | -10,509,556 | 16.88% | 25,289,605,534 |
| 2019-09-05 | 2019-09-03 | 8.700 | 2,934,163,375 | -14,193,072 | 16.94% | 25,527,221,362 |
| 2019-09-04 | 2019-09-02 | 8.350 | 2,948,356,447 | +2,071,017 | 17.02% | 24,618,776,332 |
| 2019-09-03 | 2019-08-30 | 8.530 | 2,946,285,430 | -14,086,624 | 17.01% | 25,131,814,718 |
| 2019-09-02 | 2019-08-29 | 8.530 | 2,960,372,054 | -15,376,987 | 17.09% | 25,251,973,621 |
| 2019-08-30 | 2019-08-28 | 8.820 | 2,975,749,041 | -1,861,274 | 17.20% | 26,246,106,542 |
| 2019-08-29 | 2019-08-27 | 8.790 | 2,977,610,315 | +54,576,788 | 17.21% | 26,173,194,669 |
| 2019-08-28 | 2019-08-26 | 8.700 | 2,923,033,527 | +2,826,918 | 16.89% | 25,430,391,685 |
| 2019-08-27 | 2019-08-23 | 8.960 | 2,920,206,609 | +8,192,013 | 16.88% | 26,165,051,217 |
| 2019-08-26 | 2019-08-22 | 8.870 | 2,912,014,596 | -1,633,845 | 16.83% | 25,829,569,467 |
| 2019-08-23 | 2019-08-21 | 8.960 | 2,913,648,441 | +4,165,242 | 16.84% | 26,106,290,031 |
| 2019-08-22 | 2019-08-20 | 9.430 | 2,909,483,199 | -12,569,477 | 16.81% | 27,436,426,567 |
| 2019-08-21 | 2019-08-19 | 9.140 | 2,922,052,676 | +5,429,763 | 16.89% | 26,707,561,459 |
| 2019-08-20 | 2019-08-16 | 8.920 | 2,916,622,913 | +7,168,227 | 16.86% | 26,016,276,384 |
| 2019-08-19 | 2019-08-15 | 8.810 | 2,909,454,686 | +1,545,825 | 16.81% | 25,632,295,784 |
| 2019-08-16 | 2019-08-14 | 9.000 | 2,907,908,861 | +15,837,748 | 16.81% | 26,171,179,749 |
| 2019-08-15 | 2019-08-13 | 8.820 | 2,892,071,113 | +1,439,106 | 16.71% | 25,508,067,217 |
| 2019-08-14 | 2019-08-12 | 8.950 | 2,890,632,007 | +2,862,141 | 16.71% | 25,871,156,463 |
| 2019-08-13 | 2019-08-09 | 8.940 | 2,887,769,866 | -2,023,935 | 16.70% | 25,816,662,602 |
| 2019-08-12 | 2019-08-08 | 8.910 | 2,889,793,801 | +1,890,195 | 16.71% | 25,748,062,767 |
| 2019-08-09 | 2019-08-07 | 8.650 | 2,887,903,606 | +2,189,990 | 16.70% | 24,980,366,192 |
| 2019-08-08 | 2019-08-06 | 8.660 | 2,885,713,616 | +2,050,754 | 16.69% | 24,990,279,915 |
| 2019-08-07 | 2019-08-05 | 8.920 | 2,883,662,862 | -10,181,812 | 16.67% | 25,722,272,729 |
| 2019-08-06 | 2019-08-02 | 8.800 | 2,893,844,674 | -1,759,918 | 16.73% | 25,465,833,131 |
| 2019-08-05 | 2019-08-01 | 9.020 | 2,895,604,592 | -1,380,411 | 16.74% | 26,118,353,420 |
| 2019-08-02 | 2019-07-31 | 9.050 | 2,896,985,003 | -3,506,895 | 16.75% | 26,217,714,277 |
| 2019-08-01 | 2019-07-30 | 9.020 | 2,900,491,898 | -7,296,229 | 16.77% | 26,162,436,920 |
| 2019-07-31 | 2019-07-29 | 9.070 | 2,907,788,127 | +4,367,890 | 16.81% | 26,373,638,312 |
| 2019-07-30 | 2019-07-26 | 9.120 | 2,903,420,237 | +1,133,935 | 16.79% | 26,479,192,561 |
| 2019-07-29 | 2019-07-25 | 9.220 | 2,902,286,302 | -301,798 | 16.78% | 26,759,079,704 |
| 2019-07-26 | 2019-07-24 | 9.100 | 2,902,588,100 | -368,780 | 16.79% | 26,413,551,710 |
| 2019-07-25 | 2019-07-23 | 9.070 | 2,902,956,880 | +2,079,531 | 16.79% | 26,329,818,902 |
| 2019-07-24 | 2019-07-22 | 8.950 | 2,900,877,349 | +1,517,557 | 16.70% | 25,962,852,274 |
| 2019-07-23 | 2019-07-19 | 9.110 | 2,899,359,792 | -985,934 | 16.70% | 26,413,167,705 |
| 2019-07-22 | 2019-07-18 | 9.000 | 2,900,345,726 | -3,567,385 | 16.70% | 26,103,111,534 |
| 2019-07-19 | 2019-07-17 | 9.110 | 2,903,913,111 | -3,871,303 | 16.72% | 26,454,648,441 |
| 2019-07-18 | 2019-07-16 | 9.300 | 2,907,784,414 | -9,611,290 | 16.75% | 27,042,395,050 |
| 2019-07-17 | 2019-07-15 | 9.360 | 2,917,395,704 | -7,280,632 | 16.81% | 27,306,823,789 |
| 2019-07-16 | 2019-07-12 | 9.440 | 2,924,676,336 | -4,124,746 | 16.85% | 27,608,944,612 |
| 2019-07-15 | 2019-07-11 | 9.490 | 2,928,801,082 | -3,845,297 | 16.87% | 27,794,322,268 |
| 2019-07-12 | 2019-07-10 | 9.590 | 2,932,646,379 | -944,100 | 16.90% | 28,124,078,775 |
| 2019-07-11 | 2019-07-09 | 9.500 | 2,933,590,479 | +6,049,166 | 16.90% | 27,869,109,550 |
| 2019-07-10 | 2019-07-08 | 9.610 | 2,927,541,313 | +75,507 | 16.87% | 28,133,672,018 |
| 2019-07-09 | 2019-07-05 | 9.950 | 2,927,465,806 | +1,685,800 | 16.87% | 29,128,284,770 |
| 2019-07-08 | 2019-07-04 | 9.780 | 2,925,780,006 | +9,027,023 | 16.86% | 28,614,128,459 |
| 2019-07-05 | 2019-07-03 | 9.760 | 2,916,752,983 | -193,470,942 | 16.81% | 28,467,509,114 |
| 2019-07-04 | 2019-07-02 | 9.990 | 3,110,223,925 | +1,268,610 | 17.93% | 31,071,137,011 |
| 2019-07-03 | 2019-06-28 | 10.000 | 3,108,955,315 | -16,596,660 | 17.92% | 31,089,553,150 |
| 2019-07-02 | 2019-06-27 | 10.000 | 3,125,551,975 | -4,911,697 | 18.02% | 31,255,519,750 |
| 2019-06-28 | 2019-06-26 | 9.800 | 3,130,463,672 | -86,517,223 | 18.04% | 30,678,543,986 |
| 2019-06-27 | 2019-06-25 | 9.770 | 3,216,980,895 | -5,923,953 | 18.55% | 31,429,903,344 |
| 2019-06-26 | 2019-06-24 | 9.950 | 3,222,904,848 | -6,527,310 | 18.58% | 32,067,903,238 |
| 2019-06-25 | 2019-06-21 | 9.800 | 3,229,432,158 | +14,011,201 | 18.62% | 31,648,435,148 |
| 2019-06-24 | 2019-06-20 | 9.930 | 3,215,420,957 | -9,499,368 | 18.54% | 31,929,130,103 |
| 2019-06-21 | 2019-06-19 | 9.800 | 3,224,920,325 | +1,851,905 | 18.60% | 31,604,219,185 |
| 2019-06-20 | 2019-06-18 | 9.590 | 3,223,068,420 | -1,213,296 | 18.59% | 30,909,226,148 |
| 2019-06-19 | 2019-06-17 | 9.580 | 3,224,281,716 | +3,109,790 | 18.60% | 30,888,618,839 |
| 2019-06-18 | 2019-06-14 | 9.550 | 3,221,171,926 | +585,314 | 18.58% | 30,762,191,893 |
| 2019-06-17 | 2019-06-13 | 9.660 | 3,220,586,612 | -280,153 | 18.58% | 31,110,866,672 |
| 2019-06-14 | 2019-06-12 | 9.540 | 3,220,866,765 | +524,650 | 18.58% | 30,727,068,938 |
| 2019-06-13 | 2019-06-11 | 9.750 | 3,220,342,115 | +456,563 | 18.58% | 31,398,335,621 |
| 2019-06-12 | 2019-06-10 | 9.530 | 3,219,885,552 | -2,373,855 | 18.58% | 30,685,509,311 |
| 2019-06-11 | 2019-06-06 | 9.210 | 3,222,259,407 | -174,666 | 18.59% | 29,677,009,138 |
| 2019-06-10 | 2019-06-05 | 9.220 | 3,222,434,073 | +795,040 | 18.59% | 29,710,842,153 |
| 2019-06-06 | 2019-06-04 | 9.020 | 3,221,639,033 | -1,635,592 | 18.59% | 29,059,184,078 |
| 2019-06-05 | 2019-06-03 | 9.090 | 3,223,274,625 | -2,009,221 | 18.60% | 29,299,566,341 |
| 2019-06-04 | 2019-05-31 | 9.580 | 3,225,283,846 | +11,961,364 | 18.61% | 30,898,219,245 |
| 2019-06-03 | 2019-05-30 | 9.740 | 3,213,322,482 | +4,208,624 | 18.54% | 31,297,760,975 |
| 2019-05-31 | 2019-05-29 | 9.920 | 3,209,113,858 | -2,590,218 | 18.52% | 31,834,409,471 |
| 2019-05-30 | 2019-05-28 | 9.950 | 3,211,704,076 | +77,644,198 | 18.54% | 31,956,455,556 |
| 2019-05-29 | 2019-05-27 | 9.660 | 3,134,059,878 | +14,368,216 | 18.09% | 30,275,018,421 |
| 2019-05-28 | 2019-05-24 | 9.770 | 3,119,691,662 | -671,850 | 18.01% | 30,479,387,538 |
| 2019-05-27 | 2019-05-23 | 9.800 | 3,120,363,512 | +7,390,389 | 18.01% | 30,579,562,418 |
| 2019-05-24 | 2019-05-22 | 10.100 | 3,112,973,123 | +2,395,231 | 17.97% | 31,441,028,542 |
| 2019-05-23 | 2019-05-21 | 9.870 | 3,110,577,892 | -35,287 | 17.95% | 30,701,403,794 |
| 2019-05-22 | 2019-05-20 | 9.890 | 3,110,613,179 | +3,073,867 | 17.98% | 30,763,964,340 |
| 2019-05-21 | 2019-05-17 | 10.160 | 3,107,539,312 | +13,051,687 | 17.96% | 31,572,599,410 |
| 2019-05-20 | 2019-05-16 | 10.300 | 3,094,487,625 | -12,337,284 | 17.88% | 31,873,222,538 |
| 2019-05-17 | 2019-05-15 | 10.480 | 3,106,824,909 | -13,363,589 | 17.95% | 32,559,525,046 |
| 2019-05-16 | 2019-05-14 | 10.120 | 3,120,188,498 | -10,738,718 | 18.03% | 31,576,307,600 |
| 2019-05-15 | 2019-05-10 | 10.640 | 3,130,927,216 | +5,776,437 | 18.10% | 33,313,065,578 |
| 2019-05-14 | 2019-05-09 | 10.460 | 3,125,150,779 | +25,056,434 | 18.06% | 32,689,077,148 |
| 2019-05-10 | 2019-05-08 | 10.580 | 3,100,094,345 | -28,625,193 | 17.92% | 32,798,998,170 |
| 2019-05-09 | 2019-05-07 | 10.840 | 3,128,719,538 | +8,085,431 | 18.08% | 33,915,319,792 |
| 2019-05-08 | 2019-05-06 | 11.000 | 3,120,634,107 | +18,272,497 | 18.04% | 34,326,975,177 |
| 2019-05-07 | 2019-05-03 | 11.800 | 3,102,361,610 | -361,734 | 17.93% | 36,607,866,998 |
| 2019-05-06 | 2019-05-02 | 11.620 | 3,102,723,344 | +13,000,148 | 17.93% | 36,053,645,257 |
| 2019-05-03 | 2019-04-30 | 12.020 | 3,089,723,196 | -14,034,991 | 17.86% | 37,138,472,816 |
| 2019-05-02 | 2019-04-29 | 11.980 | 3,103,758,187 | -4,591,800 | 17.94% | 37,183,023,080 |
| 2019-04-30 | 2019-04-26 | 12.020 | 3,108,349,987 | -2,496,840 | 17.96% | 37,362,366,844 |
| 2019-04-29 | 2019-04-25 | 11.980 | 3,110,846,827 | +13,785,129 | 18.00% | 37,267,944,987 |
| 2019-04-26 | 2019-04-24 | 12.360 | 3,097,061,698 | -13,372,227 | 17.92% | 38,279,682,587 |
| 2019-04-25 | 2019-04-23 | 12.200 | 3,110,433,925 | -7,500,485 | 18.00% | 37,947,293,885 |
| 2019-04-24 | 2019-04-18 | 11.700 | 3,117,934,410 | -5,043,910 | 18.04% | 36,479,832,597 |
| 2019-04-23 | 2019-04-17 | 11.820 | 3,122,978,320 | +1,382,521 | 18.07% | 36,913,603,742 |
| 2019-04-18 | 2019-04-16 | 11.760 | 3,121,595,799 | -4,206,634 | 18.06% | 36,709,966,596 |
| 2019-04-17 | 2019-04-15 | 11.640 | 3,125,802,433 | -1,357,434 | 18.09% | 36,384,340,320 |
| 2019-04-16 | 2019-04-12 | 11.620 | 3,127,159,867 | +4,286,257 | 18.10% | 36,337,597,655 |
| 2019-04-15 | 2019-04-11 | 11.540 | 3,122,873,610 | +8,112,414 | 18.07% | 36,037,961,459 |
| 2019-04-12 | 2019-04-10 | 11.840 | 3,114,761,196 | +7,997,462 | 18.02% | 36,878,772,561 |
| 2019-04-11 | 2019-04-09 | 11.720 | 3,106,763,734 | +4,148,564 | 17.98% | 36,411,270,962 |
| 2019-04-10 | 2019-04-08 | 11.760 | 3,102,615,170 | -208,010 | 17.95% | 36,486,754,399 |
| 2019-04-09 | 2019-04-04 | 11.840 | 3,102,823,180 | +6,083,998 | 17.96% | 36,737,426,451 |
| 2019-04-08 | 2019-04-03 | 11.920 | 3,096,739,182 | +5,729,493 | 17.92% | 36,913,131,049 |
| 2019-04-04 | 2019-04-02 | 11.240 | 3,091,009,689 | +2,738,821 | 17.89% | 34,742,948,904 |
| 2019-04-03 | 2019-04-01 | 11.360 | 3,088,270,868 | -1,579,828 | 17.87% | 35,082,757,060 |
| 2019-04-02 | 2019-03-29 | 11.380 | 3,089,850,696 | +2,567,074 | 17.88% | 35,162,500,920 |
| 2019-04-01 | 2019-03-28 | 11.180 | 3,087,283,622 | +3,413,483 | 17.87% | 34,515,830,894 |
| 2019-03-29 | 2019-03-27 | 11.300 | 3,083,870,139 | -4,793,018 | 17.89% | 34,847,732,571 |
| 2019-03-28 | 2019-03-26 | 11.100 | 3,088,663,157 | +5,523,352 | 17.92% | 34,284,161,043 |
| 2019-03-27 | 2019-03-25 | 10.900 | 3,083,139,805 | +2,836,845 | 17.88% | 33,606,223,874 |
| 2019-03-26 | 2019-03-22 | 11.280 | 3,080,302,960 | +4,890,877 | 17.87% | 34,745,817,389 |
| 2019-03-25 | 2019-03-21 | 11.280 | 3,075,412,083 | -65,523,035 | 17.84% | 34,690,648,296 |
| 2019-03-22 | 2019-03-20 | 11.640 | 3,140,935,118 | -4,276,788 | 18.22% | 36,560,484,774 |
| 2019-03-21 | 2019-03-19 | 12.200 | 3,145,211,906 | -2,827,167 | 18.24% | 38,371,585,253 |
| 2019-03-20 | 2019-03-18 | 11.900 | 3,148,039,073 | +12,910,119 | 18.26% | 37,461,664,969 |
| 2019-03-19 | 2019-03-15 | 11.580 | 3,135,128,954 | +6,477,342 | 18.19% | 36,304,793,287 |
| 2019-03-18 | 2019-03-14 | 11.640 | 3,128,651,612 | -3,773,722 | 18.15% | 36,417,504,764 |
| 2019-03-15 | 2019-03-13 | 11.960 | 3,132,425,334 | +1,037,426 | 18.17% | 37,463,806,995 |
| 2019-03-14 | 2019-03-12 | 12.200 | 3,131,387,908 | -10,766,653 | 18.16% | 38,202,932,478 |
| 2019-03-13 | 2019-03-11 | 11.900 | 3,142,154,561 | +722,573 | 18.23% | 37,391,639,276 |
| 2019-03-12 | 2019-03-08 | 11.740 | 3,141,431,988 | +28,922,142 | 18.22% | 36,880,411,539 |
| 2019-03-11 | 2019-03-07 | 12.040 | 3,112,509,846 | +4,573,520 | 18.05% | 37,474,618,546 |
| 2019-03-08 | 2019-03-06 | 12.360 | 3,107,936,326 | +41,465,655 | 18.03% | 38,414,092,989 |
| 2019-03-07 | 2019-03-05 | 12.500 | 3,066,470,671 | -14,653,425 | 17.79% | 38,330,883,388 |
| 2019-03-06 | 2019-03-04 | 11.960 | 3,081,124,096 | +10,152,934 | 17.87% | 36,850,244,188 |
| 2019-03-05 | 2019-03-01 | 11.880 | 3,070,971,162 | +11,698,345 | 17.81% | 36,483,137,405 |
| 2019-03-04 | 2019-02-28 | 11.960 | 3,059,272,817 | +79,783,966 | 17.75% | 36,588,902,891 |
| 2019-03-01 | 2019-02-27 | 12.140 | 2,979,488,851 | +10,888,806 | 17.28% | 36,170,994,651 |
| 2019-02-28 | 2019-02-26 | 12.200 | 2,968,600,045 | -1,540,222 | 17.22% | 36,216,920,549 |
| 2019-02-27 | 2019-02-25 | 12.240 | 2,970,140,267 | -13,234,811 | 17.26% | 36,354,516,868 |
| 2019-02-26 | 2019-02-22 | 11.920 | 2,983,375,078 | -14,624,301 | 17.34% | 35,561,830,930 |
| 2019-02-25 | 2019-02-21 | 11.380 | 2,997,999,379 | -18,786,719 | 17.43% | 34,117,232,933 |
| 2019-02-22 | 2019-02-20 | 10.840 | 3,016,786,098 | -15,735,421 | 17.54% | 32,701,961,302 |
| 2019-02-21 | 2019-02-19 | 10.800 | 3,032,521,519 | +7,164,543 | 17.63% | 32,751,232,405 |
| 2019-02-20 | 2019-02-18 | 11.220 | 3,025,356,976 | -8,429,045 | 17.59% | 33,944,505,271 |
| 2019-02-19 | 2019-02-15 | 11.140 | 3,033,786,021 | -9,201,887 | 17.63% | 33,796,376,274 |
| 2019-02-18 | 2019-02-14 | 11.520 | 3,042,987,908 | -18,449,589 | 17.69% | 35,055,220,700 |
| 2019-02-15 | 2019-02-13 | 11.380 | 3,061,437,497 | -24,319,480 | 17.79% | 34,839,158,716 |
| 2019-02-14 | 2019-02-12 | 10.600 | 3,085,756,977 | -4,185,790 | 17.94% | 32,709,023,956 |
| 2019-02-13 | 2019-02-11 | 10.700 | 3,089,942,767 | -36,395,103 | 17.96% | 33,062,387,607 |
| 2019-02-12 | 2019-02-08 | 10.260 | 3,126,337,870 | -5,274,350 | 18.17% | 32,076,226,546 |
| 2019-02-11 | 2019-02-04 | 10.360 | 3,131,612,220 | +99,380,410 | 18.20% | 32,443,502,599 |
| 2019-02-08 | 2019-01-31 | 9.840 | 3,032,231,810 | +80,830 | 17.63% | 29,837,161,010 |
| 2019-02-01 | 2019-01-30 | 9.840 | 3,032,150,980 | -5,838,996 | 17.62% | 29,836,365,643 |
| 2019-01-31 | 2019-01-29 | 9.910 | 3,037,989,976 | +598,463 | 17.66% | 30,106,480,662 |
| 2019-01-30 | 2019-01-28 | 10.020 | 3,037,391,513 | +9,557,130 | 17.66% | 30,434,662,960 |
| 2019-01-29 | 2019-01-25 | 10.100 | 3,027,834,383 | +1,534,099 | 17.61% | 30,581,127,268 |
| 2019-01-28 | 2019-01-24 | 10.000 | 3,026,300,284 | +1,165,119 | 17.60% | 30,263,002,840 |
| 2019-01-25 | 2019-01-23 | 9.970 | 3,025,135,165 | -18,577,354 | 17.59% | 30,160,597,595 |
| 2019-01-24 | 2019-01-22 | 10.000 | 3,043,712,519 | +1,458,093 | 17.70% | 30,437,125,190 |
| 2019-01-23 | 2019-01-21 | 10.300 | 3,042,254,426 | +9,554,121 | 17.69% | 31,335,220,588 |
| 2019-01-22 | 2019-01-18 | 10.160 | 3,032,700,305 | +27,366,170 | 17.63% | 30,812,235,099 |
| 2019-01-21 | 2019-01-17 | 9.740 | 3,005,334,135 | -3,204,919 | 17.48% | 29,271,954,475 |
| 2019-01-18 | 2019-01-16 | 9.700 | 3,008,539,054 | +90,641,743 | 17.50% | 29,182,828,824 |
| 2019-01-17 | 2019-01-15 | 9.960 | 2,917,897,311 | -4,432,722 | 16.98% | 29,062,257,218 |
| 2019-01-16 | 2019-01-14 | 10.020 | 2,922,330,033 | +17,311,128 | 17.05% | 29,281,746,931 |
| 2019-01-15 | 2019-01-11 | 10.340 | 2,905,018,905 | +1,358,107 | 16.95% | 30,037,895,478 |
| 2019-01-14 | 2019-01-10 | 9.970 | 2,903,660,798 | +41,011,384 | 16.94% | 28,949,498,156 |
| 2019-01-11 | 2019-01-09 | 10.340 | 2,862,649,414 | -14,735,569 | 16.70% | 29,599,794,941 |
| 2019-01-10 | 2019-01-08 | 11.100 | 2,877,384,983 | +103,630,575 | 16.79% | 31,938,973,311 |
| 2019-01-09 | 2019-01-07 | 12.000 | 2,773,754,408 | +3,107,626 | 16.18% | 33,285,052,896 |
| 2019-01-08 | 2019-01-04 | 11.960 | 2,770,646,782 | +25,704,887 | 16.16% | 33,136,935,513 |
| 2019-01-07 | 2019-01-03 | 11.760 | 2,744,941,895 | +2,559,361 | 16.01% | 32,280,516,685 |
| 2019-01-04 | 2019-01-02 | 12.200 | 2,742,382,534 | +1,753,298 | 16.00% | 33,457,066,915 |
| 2019-01-03 | 2018-12-31 | 12.920 | 2,740,629,236 | +236,241,888 | 15.99% | 35,408,929,729 |
| 2019-01-02 | 2018-12-27 | 12.920 | 2,504,387,348 | +23,554,794 | 14.61% | 32,356,684,536 |
| 2018-12-28 | 2018-12-24 | 13.160 | 2,480,832,554 | +381,568,442 | 15.62% | 32,647,756,411 |
| 2018-12-27 | 2018-12-20 | 13.080 | 2,099,264,112 | +276,008,265 | 13.22% | 27,458,374,585 |
| 2018-12-21 | 2018-12-19 | 13.260 | 1,823,255,847 | -1,215,182 | 11.48% | 24,176,372,531 |
| 2018-12-20 | 2018-12-18 | 13.260 | 1,824,471,029 | +7,757,286 | 11.49% | 24,192,485,845 |
| 2018-12-19 | 2018-12-17 | 13.520 | 1,816,713,743 | -1,311,555 | 11.44% | 24,561,969,805 |
| 2018-12-18 | 2018-12-14 | 13.540 | 1,818,025,298 | +887,920 | 11.45% | 24,616,062,535 |
| 2018-12-17 | 2018-12-13 | 13.760 | 1,817,137,378 | +1,082,508 | 11.44% | 25,003,810,321 |
| 2018-12-14 | 2018-12-12 | 13.520 | 1,816,054,870 | +2,095,500 | 11.43% | 24,553,061,842 |
| 2018-12-13 | 2018-12-11 | 13.380 | 1,813,959,370 | +902,000 | 11.42% | 24,270,776,371 |
| 2018-12-12 | 2018-12-10 | 13.280 | 1,813,057,370 | +1,043,833 | 11.42% | 24,077,401,874 |
| 2018-12-11 | 2018-12-07 | 13.640 | 1,812,013,537 | +4,251,440 | 11.41% | 24,715,864,645 |
| 2018-12-10 | 2018-12-06 | 14.000 | 1,807,762,097 | +1,250,932 | 11.38% | 25,308,669,358 |
| 2018-12-07 | 2018-12-05 | 14.300 | 1,806,511,165 | -1,171,692 | 11.37% | 25,833,109,660 |
| 2018-12-06 | 2018-12-04 | 14.640 | 1,807,682,857 | +698,220 | 11.38% | 26,464,477,026 |
| 2018-12-05 | 2018-12-03 | 14.860 | 1,806,984,637 | +1,419,386 | 11.38% | 26,851,791,706 |
| 2018-12-04 | 2018-11-30 | 14.280 | 1,805,565,251 | +1,317,197 | 11.37% | 25,783,471,784 |
| 2018-12-03 | 2018-11-29 | 14.200 | 1,804,248,054 | +734,379 | 11.36% | 25,620,322,367 |
| 2018-11-30 | 2018-11-28 | 14.500 | 1,803,513,675 | -2,733,355 | 11.36% | 26,150,948,288 |
| 2018-11-29 | 2018-11-27 | 13.820 | 1,806,247,030 | +3,884,525 | 11.37% | 24,962,333,955 |
| 2018-11-28 | 2018-11-26 | 14.300 | 1,802,362,505 | -59,977,742 | 11.35% | 25,773,783,822 |
| 2018-11-27 | 2018-11-23 | 14.440 | 1,862,340,247 | -1,376,580 | 11.73% | 26,892,193,167 |
| 2018-11-26 | 2018-11-22 | 14.320 | 1,863,716,827 | +1,517,020 | 11.73% | 26,688,424,963 |
| 2018-11-23 | 2018-11-21 | 14.840 | 1,862,199,807 | +2,391,895 | 11.72% | 27,635,045,136 |
| 2018-11-22 | 2018-11-20 | 14.740 | 1,859,807,912 | -3,301,726 | 11.71% | 27,413,568,623 |
| 2018-11-21 | 2018-11-19 | 13.600 | 1,863,109,638 | -6,725,564 | 11.73% | 25,338,291,077 |
| 2018-11-20 | 2018-11-16 | 12.940 | 1,869,835,202 | -675,590 | 11.77% | 24,195,667,514 |
| 2018-11-19 | 2018-11-15 | 13.060 | 1,870,510,792 | +1,044,928 | 11.78% | 24,428,870,944 |
| 2018-11-16 | 2018-11-14 | 13.160 | 1,869,465,864 | +524,450 | 11.77% | 24,602,170,770 |
| 2018-11-15 | 2018-11-13 | 13.300 | 1,868,941,414 | -886,514 | 11.77% | 24,856,920,806 |
| 2018-11-14 | 2018-11-12 | 13.140 | 1,869,827,928 | -42,620 | 11.77% | 24,569,538,974 |
| 2018-11-13 | 2018-11-09 | 13.200 | 1,869,870,548 | +1,503,342 | 11.77% | 24,682,291,234 |
| 2018-11-12 | 2018-11-08 | 13.720 | 1,868,367,206 | -4,893,936 | 11.76% | 25,633,998,066 |
| 2018-11-09 | 2018-11-07 | 13.300 | 1,873,261,142 | -3,009,054 | 11.79% | 24,914,373,189 |
| 2018-11-08 | 2018-11-06 | 13.240 | 1,876,270,196 | -2,014,969 | 11.81% | 24,841,817,395 |
| 2018-11-07 | 2018-11-05 | 13.080 | 1,878,285,165 | +1,536,710 | 11.83% | 24,567,969,958 |
| 2018-11-06 | 2018-11-02 | 13.480 | 1,876,748,455 | -377,200 | 11.82% | 25,298,569,173 |
| 2018-11-05 | 2018-11-01 | 12.340 | 1,877,125,655 | -1,259,475 | 11.82% | 23,163,730,583 |
| 2018-11-02 | 2018-10-31 | 12.180 | 1,878,385,130 | -100,438,321 | 11.83% | 22,878,730,883 |
| 2018-11-01 | 2018-10-30 | 11.660 | 1,978,823,451 | -186,071 | 12.46% | 23,073,081,439 |
| 2018-10-31 | 2018-10-29 | 12.020 | 1,979,009,522 | -151,606,769 | 12.46% | 23,787,694,454 |
| 2018-10-30 | 2018-10-26 | 12.280 | 2,130,616,291 | +610,594 | 13.41% | 26,163,968,053 |
| 2018-10-29 | 2018-10-25 | 12.680 | 2,130,005,697 | +908,733 | 13.41% | 27,008,472,238 |
| 2018-10-26 | 2018-10-24 | 12.260 | 2,129,096,964 | +1,700,858 | 13.41% | 26,102,728,779 |
| 2018-10-25 | 2018-10-23 | 12.320 | 2,127,396,106 | +1,732,186 | 13.39% | 26,209,520,026 |
| 2018-10-24 | 2018-10-22 | 12.980 | 2,125,663,920 | -3,203,576 | 13.38% | 27,591,117,682 |
| 2018-10-23 | 2018-10-19 | 12.280 | 2,128,867,496 | -7,886,641 | 13.40% | 26,142,492,851 |
| 2018-10-22 | 2018-10-18 | 12.340 | 2,136,754,137 | +309,660 | 13.45% | 26,367,546,051 |
| 2018-10-19 | 2018-10-16 | 12.300 | 2,136,444,477 | +1,988,921 | 13.45% | 26,278,267,067 |
| 2018-10-18 | 2018-10-15 | 12.480 | 2,134,455,556 | -77,759 | 13.44% | 26,638,005,339 |
| 2018-10-16 | 2018-10-12 | 13.060 | 2,134,533,315 | -233,571 | 13.44% | 27,877,005,094 |
| 2018-10-15 | 2018-10-11 | 12.660 | 2,134,766,886 | -4,846,604 | 13.44% | 27,026,148,777 |
| 2018-10-12 | 2018-10-10 | 13.760 | 2,139,613,490 | +1,392,337 | 13.47% | 29,441,081,622 |
| 2018-10-11 | 2018-10-09 | 13.580 | 2,138,221,153 | +116,281,540 | 13.46% | 29,037,043,258 |
| 2018-10-10 | 2018-10-08 | 13.580 | 2,021,939,613 | +2,299,532 | 12.73% | 27,457,939,945 |
| 2018-10-09 | 2018-10-05 | 14.280 | 2,019,640,081 | +2,189,530 | 12.72% | 28,840,460,357 |
| 2018-10-08 | 2018-10-04 | 14.500 | 2,017,450,551 | -8,634,505 | 12.70% | 29,253,032,990 |
| 2018-10-05 | 2018-10-03 | 14.880 | 2,026,085,056 | +23,405 | 12.76% | 30,148,145,633 |
| 2018-10-04 | 2018-10-02 | 15.000 | 2,026,061,651 | -3,950,375 | 12.76% | 30,390,924,765 |
| 2018-10-03 | 2018-09-28 | 15.500 | 2,030,012,026 | +854,706 | 12.78% | 31,465,186,403 |
| 2018-10-02 | 2018-09-27 | 15.960 | 2,029,157,320 | +3,072,134 | 12.78% | 32,385,350,827 |
| 2018-09-28 | 2018-09-26 | 16.360 | 2,026,085,186 | -258,482 | 12.76% | 33,146,753,643 |
| 2018-09-27 | 2018-09-24 | 16.500 | 2,026,343,668 | +2,893,527 | 12.76% | 33,434,670,522 |
| 2018-09-26 | 2018-09-21 | 16.760 | 2,023,450,141 | +2,638,486 | 12.74% | 33,913,024,363 |
| 2018-09-24 | 2018-09-20 | 16.480 | 2,020,811,655 | -317,872 | 12.72% | 33,302,976,074 |
| 2018-09-21 | 2018-09-19 | 16.560 | 2,021,129,527 | +1,537,708 | 12.73% | 33,469,904,967 |
| 2018-09-20 | 2018-09-18 | 16.280 | 2,019,591,819 | +1,157,229 | 12.72% | 32,878,954,813 |
| 2018-09-19 | 2018-09-17 | 16.420 | 2,018,434,590 | -2,722,651 | 12.71% | 33,142,695,968 |
| 2018-09-18 | 2018-09-14 | 16.680 | 2,021,157,241 | -955,061 | 12.73% | 33,712,902,780 |
| 2018-09-17 | 2018-09-13 | 16.400 | 2,022,112,302 | +2,774,790 | 12.73% | 33,162,641,753 |
| 2018-09-14 | 2018-09-12 | 15.660 | 2,019,337,512 | +3,305,487 | 12.71% | 31,622,825,438 |
| 2018-09-13 | 2018-09-11 | 16.120 | 2,016,032,025 | -5,878,870 | 12.69% | 32,498,436,243 |
| 2018-09-12 | 2018-09-10 | 16.040 | 2,021,910,895 | +1,389,460 | 12.73% | 32,431,450,756 |
| 2018-09-11 | 2018-09-07 | 16.500 | 2,020,521,435 | +771,690 | 12.72% | 33,338,603,678 |
| 2018-09-10 | 2018-09-06 | 16.460 | 2,019,749,745 | +28,389,570 | 12.72% | 33,245,080,803 |
| 2018-09-07 | 2018-09-05 | 16.560 | 1,991,360,175 | -715,120 | 12.54% | 32,976,924,498 |
| 2018-09-06 | 2018-09-04 | 16.740 | 1,992,075,295 | +4,156,521 | 12.54% | 33,347,340,438 |
| 2018-09-05 | 2018-09-03 | 16.500 | 1,987,918,774 | +535,051 | 12.52% | 32,800,659,771 |
| 2018-09-04 | 2018-08-31 | 16.800 | 1,987,383,723 | +358,390 | 12.51% | 33,388,046,546 |
| 2018-09-03 | 2018-08-30 | 17.140 | 1,987,025,333 | +1,493,403 | 12.51% | 34,057,614,208 |
| 2018-08-31 | 2018-08-29 | 17.140 | 1,985,531,930 | +789,617 | 12.50% | 34,032,017,280 |
| 2018-08-30 | 2018-08-28 | 17.120 | 1,984,742,313 | +1,152,990 | 12.50% | 33,978,788,399 |
| 2018-08-29 | 2018-08-27 | 17.320 | 1,983,589,323 | +699,030 | 12.49% | 34,355,767,074 |
| 2018-08-28 | 2018-08-24 | 17.040 | 1,982,890,293 | +2,661,307 | 12.48% | 33,788,450,593 |
| 2018-08-27 | 2018-08-23 | 17.440 | 1,980,228,986 | +1,726,494 | 12.47% | 34,535,193,516 |
| 2018-08-24 | 2018-08-22 | 17.680 | 1,978,502,492 | +145,672 | 12.46% | 34,979,924,059 |
| 2018-08-23 | 2018-08-21 | 17.400 | 1,978,356,820 | +200,873 | 12.46% | 34,423,408,668 |
| 2018-08-22 | 2018-08-20 | 16.460 | 1,978,155,947 | +613,105 | 12.45% | 32,560,446,888 |
| 2018-08-21 | 2018-08-17 | 16.360 | 1,977,542,842 | +1,079,900 | 12.45% | 32,352,600,895 |
| 2018-08-20 | 2018-08-16 | 16.240 | 1,976,462,942 | +7,623,660 | 12.44% | 32,097,758,178 |
| 2018-08-17 | 2018-08-15 | 16.300 | 1,968,839,282 | -1,668,402 | 12.40% | 32,092,080,297 |
| 2018-08-16 | 2018-08-14 | 17.160 | 1,970,507,684 | +5,585,651 | 12.41% | 33,813,911,857 |
| 2018-08-15 | 2018-08-13 | 17.440 | 1,964,922,033 | +2,333,940 | 12.37% | 34,268,240,256 |
| 2018-08-14 | 2018-08-10 | 18.160 | 1,962,588,093 | +6,805,816 | 12.36% | 35,640,599,769 |
| 2018-08-13 | 2018-08-09 | 18.080 | 1,955,782,277 | +126,500 | 12.31% | 35,360,543,568 |
| 2018-08-10 | 2018-08-08 | 17.140 | 1,955,655,777 | +2,494,750 | 12.31% | 33,519,940,018 |
| 2018-08-09 | 2018-08-07 | 17.420 | 1,953,161,027 | -426,150 | 12.30% | 34,024,065,090 |
| 2018-08-08 | 2018-08-06 | 17.220 | 1,953,587,177 | +279,744 | 12.30% | 33,640,771,188 |
| 2018-08-07 | 2018-08-03 | 17.000 | 1,953,307,433 | +5,249,501 | 12.30% | 33,206,226,361 |
| 2018-08-06 | 2018-08-02 | 17.260 | 1,948,057,932 | +5,331,408 | 12.27% | 33,623,479,906 |
| 2018-08-03 | 2018-08-01 | 17.860 | 1,942,726,524 | +654,627,069 | 12.23% | 34,697,095,719 |
| 2018-08-02 | 2018-07-31 | 17.600 | 1,288,099,455 | +3,053,128 | 8.11% | 22,670,550,408 |
| 2018-08-01 | 2018-07-30 | 18.680 | 1,285,046,327 | -322,532 | 8.09% | 24,004,665,388 |
| 2018-07-31 | 2018-07-27 | 19.040 | 1,285,368,859 | -1,656,250 | 8.09% | 24,473,423,075 |
| 2018-07-30 | 2018-07-26 | 18.300 | 1,287,025,109 | +3,902,377 | 8.10% | 23,552,559,495 |
| 2018-07-27 | 2018-07-25 | 18.580 | 1,283,122,732 | +10,225,864 | 8.08% | 23,840,420,361 |
| 2018-07-26 | 2018-07-24 | 18.240 | 1,272,896,868 | +311,208,325 | 8.01% | 23,217,638,872 |
| 2018-07-25 | 2018-07-23 | 19.020 | 961,688,543 | -6,041,660 | 6.06% | 18,291,316,088 |
| 2018-07-24 | 2018-07-20 | 19.880 | 967,730,203 | -5,060,380 | 6.09% | 19,238,476,436 |
| 2018-07-23 | 2018-07-19 | 20.100 | 972,790,583 | +27,575,064 | 6.12% | 19,553,090,718 |
| 2018-07-20 | 2018-07-18 | 21.550 | 945,215,519 | +652,097,976 | 5.95% | 20,369,394,434 |
| 2018-07-19 | 2018-07-17 | 20.900 | 293,117,543 | -3,498,971 | 1.87% | 6,126,156,649 |
| 2018-07-18 | 2018-07-16 | 21.050 | 296,616,514 | +2,333,635 | 1.89% | 6,243,777,620 |
| 2018-07-17 | 2018-07-13 | 21.450 | 294,282,879 | -1,481,613 | 1.88% | 6,312,367,755 |
| 2018-07-16 | 2018-07-12 | 19.260 | 295,764,492 | +10,990,050 | 1.89% | 5,696,424,116 |
| 2018-07-13 | 2018-07-11 | 19.000 | 284,774,442 | +5,472,421 | 1.82% | 5,410,714,398 |
| 2018-07-12 | 2018-07-10 | 19.000 | 279,302,021 | -7,850,336 | 1.78% | 5,306,738,399 |
| 2018-07-11 | 2018-07-09 | 16.800 | 287,152,357 | 1.83% | 4,824,159,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy