History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 800 +0 0.00% 41,640
2025-10-13 2025-10-09 53.350 800 +0 0.00% 42,680
2025-10-10 2025-10-08 53.850 800 +0 0.00% 43,080
2025-10-09 2025-10-06 53.850 800 +0 0.00% 43,080
2025-10-08 2025-10-03 55.000 800 +0 0.00% 44,000
2025-10-06 2025-10-02 55.800 800 +0 0.00% 44,640
2025-10-03 2025-09-30 54.000 800 +0 0.00% 43,200
2025-10-02 2025-09-29 53.550 800 +0 0.00% 42,840
2025-09-30 2025-09-26 54.650 800 +0 0.00% 43,720
2025-09-29 2025-09-25 59.450 800 +0 0.00% 47,560
2025-09-26 2025-09-24 56.900 800 +0 0.00% 45,520
2025-09-25 2025-09-23 55.450 800 +0 0.00% 44,360
2025-09-24 2025-09-22 56.100 800 +0 0.00% 44,880
2025-09-23 2025-09-19 56.700 800 +0 0.00% 45,360
2025-09-22 2025-09-18 56.850 800 +0 0.00% 45,480
2025-09-19 2025-09-17 57.850 800 +0 0.00% 46,280
2025-09-18 2025-09-16 56.450 800 +0 0.00% 45,160
2025-09-17 2025-09-15 56.200 800 +0 0.00% 44,960
2025-09-16 2025-09-12 55.150 800 +0 0.00% 44,120
2025-09-15 2025-09-11 54.650 800 +0 0.00% 43,720
2025-09-12 2025-09-10 54.950 800 +0 0.00% 43,960
2025-09-11 2025-09-09 56.200 800 +0 0.00% 44,960
2025-09-10 2025-09-08 54.750 800 +0 0.00% 43,800
2025-09-09 2025-09-05 53.650 800 +0 0.00% 42,920
2025-09-08 2025-09-04 53.450 800 +0 0.00% 42,760
2025-09-05 2025-09-03 54.700 800 +0 0.00% 43,760
2025-09-04 2025-09-02 55.850 800 +0 0.00% 44,680
2025-09-03 2025-09-01 54.000 800 +0 0.00% 43,200
2025-09-02 2025-08-29 52.850 800 +0 0.00% 42,280
2025-09-01 2025-08-28 53.100 800 +0 0.00% 42,480
2025-08-29 2025-08-27 53.200 800 +0 0.00% 42,560
2025-08-28 2025-08-26 53.500 800 +0 0.00% 42,800
2025-08-27 2025-08-25 53.500 800 +0 0.00% 42,800
2025-08-26 2025-08-22 52.550 800 +0 0.00% 42,040
2025-08-25 2025-08-21 51.350 800 +0 0.00% 41,080
2025-08-22 2025-08-20 52.550 800 +0 0.00% 42,040
2025-08-21 2025-08-19 52.400 800 +0 0.00% 41,920
2025-08-20 2025-08-18 53.050 800 +0 0.00% 42,440
2025-08-19 2025-08-15 52.850 800 +0 0.00% 42,280
2025-08-18 2025-08-14 53.200 800 +0 0.00% 42,560
2025-08-15 2025-08-13 53.250 800 +0 0.00% 42,600
2025-08-14 2025-08-12 51.700 800 +0 0.00% 41,360
2025-08-13 2025-08-11 50.800 800 +0 0.00% 40,640
2025-08-12 2025-08-08 51.250 800 +0 0.00% 41,000
2025-08-11 2025-08-07 51.850 800 +0 0.00% 41,480
2025-08-08 2025-08-06 54.000 800 +0 0.00% 43,200
2025-08-07 2025-08-05 54.300 800 +0 0.00% 43,440
2025-08-06 2025-08-04 54.550 800 +0 0.00% 43,640
2025-08-05 2025-08-01 53.400 800 +0 0.00% 42,720
2025-08-04 2025-07-31 53.150 800 +0 0.00% 42,520
2025-08-01 2025-07-30 54.750 800 +0 0.00% 43,800
2025-07-31 2025-07-29 55.300 800 +0 0.00% 44,240
2025-07-30 2025-07-28 56.800 800 +0 0.00% 45,440
2025-07-29 2025-07-25 57.400 800 +0 0.00% 45,920
2025-07-28 2025-07-24 58.450 800 +0 0.00% 46,760
2025-07-25 2025-07-23 58.400 800 +0 0.00% 46,720
2025-07-24 2025-07-22 57.950 800 +0 0.00% 46,360
2025-07-23 2025-07-21 57.750 800 +0 0.00% 46,200
2025-07-22 2025-07-18 57.000 800 +0 0.00% 45,600
2025-07-21 2025-07-17 56.150 800 +0 0.00% 44,920
2025-07-18 2025-07-16 57.300 800 +0 0.00% 45,840
2025-07-17 2025-07-15 57.650 800 +0 0.00% 46,120
2025-07-16 2025-07-14 57.300 800 +0 0.00% 45,840
2025-07-15 2025-07-11 57.350 800 +0 0.00% 45,880
2025-07-14 2025-07-10 56.900 800 +0 0.00% 45,520
2025-07-11 2025-07-09 57.400 800 +0 0.00% 45,920
2025-07-10 2025-07-08 58.650 800 +0 0.00% 46,920
2025-07-09 2025-07-07 57.300 800 +0 0.00% 45,840
2025-07-08 2025-07-04 57.500 800 +0 0.00% 46,000
2025-07-07 2025-07-03 58.100 800 +0 0.00% 46,480
2025-07-04 2025-07-02 60.150 800 +0 0.00% 48,120
2025-07-03 2025-06-30 59.950 800 +0 0.00% 47,960
2025-07-02 2025-06-27 58.950 800 +0 0.00% 47,160
2025-06-30 2025-06-26 56.900 800 +0 0.00% 45,520
2025-06-27 2025-06-25 56.650 800 +0 0.00% 45,320
2025-06-26 2025-06-24 56.900 800 +0 0.00% 45,520
2025-06-25 2025-06-23 54.850 800 +0 0.00% 43,880
2025-06-24 2025-06-20 54.050 800 +0 0.00% 43,240
2025-06-23 2025-06-19 53.050 800 +0 0.00% 42,440
2025-06-20 2025-06-18 53.800 800 +0 0.00% 43,040
2025-06-19 2025-06-17 54.000 800 +0 0.00% 43,200
2025-06-18 2025-06-16 54.150 800 +0 0.00% 43,320
2025-06-17 2025-06-13 51.950 800 +0 0.00% 41,560
2025-06-16 2025-06-12 52.200 800 +0 0.00% 41,760
2025-06-13 2025-06-11 54.100 800 +0 0.00% 43,280
2025-06-12 2025-06-10 53.450 800 +0 0.00% 42,760
2025-06-11 2025-06-09 54.150 800 +0 0.00% 43,320
2025-06-10 2025-06-06 53.100 800 +0 0.00% 42,480
2025-06-09 2025-06-05 54.250 800 +0 0.00% 43,400
2025-06-06 2025-06-04 53.450 800 +0 0.00% 42,760
2025-06-05 2025-06-03 53.200 800 +0 0.00% 42,560
2025-06-04 2025-06-02 51.600 800 +0 0.00% 41,280
2025-06-03 2025-05-30 50.950 800 +0 0.00% 40,760
2025-06-02 2025-05-29 51.700 800 +0 0.00% 41,360
2025-05-30 2025-05-28 51.750 800 +0 0.00% 41,400
2025-05-29 2025-05-27 51.550 800 +0 0.00% 41,240
2025-05-28 2025-05-26 51.300 800 +0 0.00% 41,040
2025-05-27 2025-05-23 53.000 800 +0 0.00% 42,400
2025-05-26 2025-05-22 53.200 800 +0 0.00% 42,560
2025-05-23 2025-05-21 54.450 800 +0 0.00% 43,560
2025-05-22 2025-05-20 54.800 800 +0 0.00% 43,840
2025-05-21 2025-05-19 52.350 800 +0 0.00% 41,880
2025-05-20 2025-05-16 51.000 800 +0 0.00% 40,800
2025-05-19 2025-05-15 50.150 800 +0 0.00% 40,120
2025-05-16 2025-05-14 50.400 800 +0 0.00% 40,320
2025-05-15 2025-05-13 48.650 800 +0 0.00% 38,920
2025-05-14 2025-05-12 50.600 800 +0 0.00% 40,480
2025-05-13 2025-05-09 51.350 800 +0 0.00% 41,080
2025-05-12 2025-05-08 50.800 800 +0 0.00% 40,640
2025-05-09 2025-05-07 50.100 800 +0 0.00% 40,080
2025-05-08 2025-05-06 51.550 800 +0 0.00% 41,240
2025-05-07 2025-05-02 53.100 800 +0 0.00% 42,480
2025-05-06 2025-04-30 49.950 800 +0 0.00% 39,960
2025-05-02 2025-04-29 47.450 800 +0 0.00% 37,960
2025-04-30 2025-04-28 47.500 800 +0 0.00% 38,000
2025-04-29 2025-04-25 47.700 800 +0 0.00% 38,160
2025-04-28 2025-04-24 48.200 800 +0 0.00% 38,560
2025-04-25 2025-04-23 47.450 800 +0 0.00% 37,960
2025-04-24 2025-04-22 44.400 800 +0 0.00% 35,520
2025-04-23 2025-04-17 41.950 800 +0 0.00% 33,560
2025-04-22 2025-04-16 41.250 800 +0 0.00% 33,000
2025-04-17 2025-04-15 43.100 800 +0 0.00% 34,480
2025-04-16 2025-04-14 43.200 800 +0 0.00% 34,560
2025-04-15 2025-04-11 44.250 800 +0 0.00% 35,400
2025-04-14 2025-04-10 43.050 800 +0 0.00% 34,440
2025-04-11 2025-04-09 41.900 800 +0 0.00% 33,520
2025-04-10 2025-04-08 38.900 800 +0 0.00% 31,120
2025-04-09 2025-04-07 36.450 800 +0 0.00% 29,160
2025-04-08 2025-04-03 45.900 800 +0 0.00% 36,720
2025-04-07 2025-04-02 44.550 800 +0 0.00% 35,640
2025-04-03 2025-04-01 46.500 800 +0 0.00% 37,200
2025-04-02 2025-03-31 49.200 800 +0 0.00% 39,360
2025-04-01 2025-03-28 51.050 800 +0 0.00% 40,840
2025-03-31 2025-03-27 51.700 800 +0 0.00% 41,360
2025-03-28 2025-03-26 53.950 800 +0 0.00% 43,160
2025-03-27 2025-03-25 53.400 800 +0 0.00% 42,720
2025-03-26 2025-03-24 57.000 800 +0 0.00% 45,600
2025-03-25 2025-03-21 54.700 800 +0 0.00% 43,760
2025-03-24 2025-03-20 56.500 800 +0 0.00% 45,200
2025-03-21 2025-03-19 58.200 800 +0 0.00% 46,560
2025-03-20 2025-03-18 57.650 800 +0 0.00% 46,120
2025-03-19 2025-03-17 55.800 800 +0 0.00% 44,640
2025-03-18 2025-03-14 53.850 800 +0 0.00% 43,080
2025-03-17 2025-03-13 52.850 800 +0 0.00% 42,280
2025-03-14 2025-03-12 52.050 800 +0 0.00% 41,640
2025-03-13 2025-03-11 53.900 800 +0 0.00% 43,120
2025-03-12 2025-03-10 52.850 800 +0 0.00% 42,280
2025-03-11 2025-03-07 54.350 800 +0 0.00% 43,480
2025-03-10 2025-03-06 54.900 800 +0 0.00% 43,920
2025-03-07 2025-03-05 54.200 800 +0 0.00% 43,360
2025-03-06 2025-03-04 50.550 800 +0 0.00% 40,440
2025-03-05 2025-03-03 50.950 800 +0 0.00% 40,760
2025-03-04 2025-02-28 51.850 800 +0 0.00% 41,480
2025-03-03 2025-02-27 53.100 800 +0 0.00% 42,480
2025-02-28 2025-02-26 56.300 800 +0 0.00% 45,040
2025-02-27 2025-02-25 53.200 800 +0 0.00% 42,560
2025-02-26 2025-02-24 51.600 800 +0 0.00% 41,280
2025-02-25 2025-02-21 51.700 800 +0 0.00% 41,360
2025-02-24 2025-02-20 49.150 800 +0 0.00% 39,320
2025-02-21 2025-02-19 49.450 800 +0 0.00% 39,560
2025-02-20 2025-02-18 48.400 800 +0 0.00% 38,720
2025-02-19 2025-02-17 45.150 800 +0 0.00% 36,120
2025-02-18 2025-02-14 44.700 800 +0 0.00% 35,760
2025-02-17 2025-02-13 41.650 800 +0 0.00% 33,320
2025-02-14 2025-02-12 44.100 800 +0 0.00% 35,280
2025-02-13 2025-02-11 42.550 800 +0 0.00% 34,040
2025-02-12 2025-02-10 43.750 800 +0 0.00% 35,000
2025-02-11 2025-02-07 42.450 800 +0 0.00% 33,960
2025-02-10 2025-02-06 40.550 800 +0 0.00% 32,440
2025-02-07 2025-02-05 39.650 800 +0 0.00% 31,720
2025-02-06 2025-02-04 39.550 800 +0 0.00% 31,640
2025-02-05 2025-02-03 37.950 800 +0 0.00% 30,360
2025-02-04 2025-01-28 38.300 800 +0 0.00% 30,640
2025-02-03 2025-01-24 36.850 800 +0 0.00% 29,480
2025-01-27 2025-01-23 34.500 800 +0 0.00% 27,600
2025-01-24 2025-01-22 35.300 800 +0 0.00% 28,240
2025-01-23 2025-01-21 35.900 800 +0 0.00% 28,720
2025-01-22 2025-01-20 34.700 800 +0 0.00% 27,760
2025-01-21 2025-01-17 34.950 800 -2,000 0.00% 27,960
2025-01-14 2025-01-10 33.550 2,800 -3,000 0.00% 93,940
2024-10-31 2024-10-29 25.850 5,800 -1,000 0.00% 149,930
2024-09-30 2024-09-26 21.500 6,800 -1,000 0.00% 146,200
2024-09-20 2024-09-17 19.520 7,800 -200 0.00% 152,256
2024-09-12 2024-09-10 18.660 8,000 -1,000 0.00% 149,280
2024-09-05 2024-09-03 19.180 9,000 -2,000 0.00% 172,620
2024-09-04 2024-09-02 19.060 11,000 -1,000 0.00% 209,660
2024-08-27 2024-08-23 18.820 12,000 -200 0.00% 225,840
2024-08-16 2024-08-14 16.860 12,200 -1,600 0.00% 205,692
2024-08-15 2024-08-13 16.900 13,800 -400 0.00% 233,220
2024-08-13 2024-08-09 16.400 14,200 -200 0.00% 232,880
2024-08-12 2024-08-08 15.840 14,400 -41,600 0.00% 228,096
2024-08-07 2024-08-05 15.860 56,000 -1,000 0.00% 888,160
2024-08-06 2024-08-02 16.080 57,000 -10,000 0.00% 916,560
2024-08-05 2024-08-01 16.680 67,000 -2,000 0.00% 1,117,560
2024-08-02 2024-07-31 16.840 69,000 -2,200 0.00% 1,161,960
2024-08-01 2024-07-30 16.320 71,200 -2,000 0.00% 1,161,984
2024-07-31 2024-07-29 16.820 73,200 -5,200 0.00% 1,231,224
2024-07-30 2024-07-26 16.360 78,400 -3,000 0.00% 1,282,624
2024-07-29 2024-07-25 16.200 81,400 -12,800 0.00% 1,318,680
2024-07-26 2024-07-24 16.540 94,200 -11,800 0.00% 1,558,068
2024-07-24 2024-07-22 17.220 106,000 -16,600 0.00% 1,825,320
2024-07-23 2024-07-19 16.520 122,600 -12,000 0.00% 2,025,352
2024-07-22 2024-07-18 16.840 134,600 -2,600 0.00% 2,266,664
2024-07-18 2024-07-16 16.340 137,200 -600 0.00% 2,241,848
2024-07-17 2024-07-15 16.460 137,800 -15,200 0.00% 2,268,188
2024-07-15 2024-07-11 16.680 153,000 -3,600 0.00% 2,552,040
2024-07-11 2024-07-09 16.400 156,600 -6,400 0.00% 2,568,240
2024-07-10 2024-07-08 16.460 163,000 -39,200 0.00% 2,682,980
2024-07-09 2024-07-05 16.620 202,200 -5,000 0.00% 3,360,564
2024-07-08 2024-07-04 16.840 207,200 -2,400 0.00% 3,489,248
2024-07-05 2024-07-03 16.900 209,600 -3,000 0.00% 3,542,240
2024-07-03 2024-06-28 16.480 212,600 -150,200 0.00% 3,503,648
2024-07-02 2024-06-27 16.540 362,800 -3,000 0.00% 6,000,712
2024-06-28 2024-06-26 17.820 365,800 -86,800 0.00% 6,518,556
2024-06-27 2024-06-25 17.780 452,600 -7,600 0.00% 8,047,228
2024-06-26 2024-06-24 18.020 460,200 -4,200 0.00% 8,292,804
2024-06-25 2024-06-21 18.180 464,400 -3,600 0.00% 8,442,792
2024-06-24 2024-06-20 18.520 468,000 -88,200 0.00% 8,667,360
2024-06-21 2024-06-19 18.480 556,200 -5,400 0.00% 10,278,576
2024-06-20 2024-06-18 17.380 561,600 -12,600 0.00% 9,760,608
2024-06-19 2024-06-17 17.320 574,200 -4,000 0.00% 9,945,144
2024-06-18 2024-06-14 17.300 578,200 -600 0.00% 10,002,860
2024-06-17 2024-06-13 17.560 578,800 -10,000 0.00% 10,163,728
2024-06-14 2024-06-12 17.140 588,800 -10,000 0.00% 10,092,032
2024-06-13 2024-06-11 17.320 598,800 -9,600 0.00% 10,371,216
2024-06-12 2024-06-07 17.620 608,400 -6,000 0.00% 10,720,008
2024-06-07 2024-06-05 17.700 614,400 -17,400 0.00% 10,874,880
2024-06-05 2024-06-03 17.900 631,800 -800 0.00% 11,309,220
2024-06-04 2024-05-31 17.480 632,600 -2,800 0.00% 11,057,848
2024-06-03 2024-05-30 17.700 635,400 -4,400 0.00% 11,246,580
2024-05-31 2024-05-29 17.780 639,800 -4,200 0.00% 11,375,644
2024-05-30 2024-05-28 18.140 644,000 -11,000 0.00% 11,682,160
2024-05-29 2024-05-27 18.440 655,000 -21,600 0.00% 12,078,200
2024-05-27 2024-05-23 18.940 676,600 +2,000 0.00% 12,814,804
2024-05-24 2024-05-22 19.440 674,600 -5,000 0.00% 13,114,224
2024-05-23 2024-05-21 19.300 679,600 -8,000 0.00% 13,116,280
2024-05-22 2024-05-20 19.880 687,600 +1,600 0.00% 13,669,488
2024-05-21 2024-05-17 19.940 686,000 -7,200 0.00% 13,678,840
2024-05-20 2024-05-16 19.820 693,200 -10,000 0.00% 13,739,224
2024-05-17 2024-05-14 19.980 703,200 -130,000 0.00% 14,049,936
2024-05-16 2024-05-13 19.360 833,200 -3,000 0.00% 16,130,752
2024-05-14 2024-05-10 19.400 836,200 -400 0.00% 16,222,280
2024-05-10 2024-05-08 19.100 836,600 -10,400 0.00% 15,979,060
2024-05-08 2024-05-06 18.100 847,000 -24,000 0.00% 15,330,700
2024-05-07 2024-05-03 18.180 871,000 -8,600 0.00% 15,834,780
2024-05-06 2024-05-02 17.640 879,600 -12,000 0.00% 15,516,144
2024-05-03 2024-04-30 17.320 891,600 -2,600 0.00% 15,442,512
2024-05-02 2024-04-29 17.420 894,200 -10,000 0.00% 15,576,964
2024-04-30 2024-04-26 17.360 904,200 -9,200 0.00% 15,696,912
2024-04-29 2024-04-25 16.600 913,400 -5,000 0.00% 15,162,440
2024-04-26 2024-04-24 16.660 918,400 -5,000 0.00% 15,300,544
2024-04-16 2024-04-12 16.500 923,400 -1,000 0.00% 15,236,100
2024-04-12 2024-04-10 16.000 924,400 -2,000 0.00% 14,790,400
2024-04-11 2024-04-09 15.980 926,400 -6,000 0.00% 14,803,872
2024-04-10 2024-04-08 15.500 932,400 +2,000 0.00% 14,452,200
2024-04-08 2024-04-03 15.560 930,400 -27,200 0.00% 14,477,024
2024-04-05 2024-04-02 16.280 957,600 -82,000 0.00% 15,589,728
2024-04-03 2024-03-28 14.940 1,039,600 -600 0.01% 15,531,624
2024-04-02 2024-03-27 14.760 1,040,200 +2,200 0.01% 15,353,352
2024-03-28 2024-03-26 15.300 1,038,000 -1,200 0.01% 15,881,400
2024-03-27 2024-03-25 14.820 1,039,200 +6,200 0.01% 15,400,944
2024-03-18 2024-03-14 14.760 1,033,000 +2,600 0.01% 15,247,080
2024-03-15 2024-03-13 14.920 1,030,400 -2,800 0.01% 15,373,568
2024-03-14 2024-03-12 14.920 1,033,200 -13,000 0.01% 15,415,344
2024-03-13 2024-03-11 13.400 1,046,200 -2,000 0.01% 14,019,080
2024-03-11 2024-03-07 12.800 1,048,200 +2,000 0.01% 13,416,960
2024-03-01 2024-02-28 13.080 1,046,200 -4,000 0.01% 13,684,296
2024-02-28 2024-02-26 13.100 1,050,200 +2,000 0.01% 13,757,620
2024-02-23 2024-02-21 13.360 1,048,200 -18,000 0.01% 14,003,952
2024-02-22 2024-02-20 12.980 1,066,200 +2,000 0.01% 13,839,276
2024-02-21 2024-02-19 12.920 1,064,200 +30,000 0.01% 13,749,464
2024-02-19 2024-02-15 12.720 1,034,200 -2,000 0.01% 13,155,024
2024-02-08 2024-02-06 12.900 1,036,200 -10,000 0.01% 13,366,980
2024-02-07 2024-02-05 12.120 1,046,200 +10,000 0.01% 12,679,944
2024-02-05 2024-02-01 12.380 1,036,200 +2,000 0.01% 12,828,156
2024-01-26 2024-01-24 13.700 1,034,200 -8,000 0.01% 14,168,540
2024-01-25 2024-01-23 13.220 1,042,200 -5,000 0.01% 13,777,884
2024-01-24 2024-01-22 12.980 1,047,200 +1,000 0.01% 13,592,656
2024-01-23 2024-01-19 13.180 1,046,200 -5,000 0.01% 13,788,916
2024-01-19 2024-01-17 13.140 1,051,200 -1,200 0.01% 13,812,768
2024-01-18 2024-01-16 13.820 1,052,400 +400 0.01% 14,544,168
2024-01-11 2024-01-09 14.340 1,052,000 +1,200 0.01% 15,085,680
2024-01-10 2024-01-08 14.360 1,050,800 +4,000 0.01% 15,089,488
2024-01-09 2024-01-05 14.940 1,046,800 +5,000 0.01% 15,639,192
2024-01-08 2024-01-04 15.080 1,041,800 +3,000 0.01% 15,710,344
2024-01-05 2024-01-03 14.980 1,038,800 -3,000 0.01% 15,561,224
2024-01-03 2023-12-29 15.600 1,041,800 +6,000 0.01% 16,252,080
2024-01-02 2023-12-28 16.280 1,035,800 -8,400 0.01% 16,862,824
2023-12-22 2023-12-20 16.120 1,044,200 +200 0.01% 16,832,504
2023-12-21 2023-12-19 16.140 1,044,000 +200 0.01% 16,850,160
2023-12-19 2023-12-15 15.980 1,043,800 -600 0.01% 16,679,924
2023-12-18 2023-12-14 15.960 1,044,400 -1,000 0.01% 16,668,624
2023-12-15 2023-12-13 15.540 1,045,400 -4,000 0.01% 16,245,516
2023-12-14 2023-12-12 15.160 1,049,400 +1,000 0.01% 15,908,904
2023-12-08 2023-12-06 14.880 1,048,400 +5,000 0.01% 15,600,192
2023-12-06 2023-12-04 15.220 1,043,400 -9,200 0.01% 15,880,548
2023-12-04 2023-11-30 15.620 1,052,600 +600 0.01% 16,441,612
2023-11-23 2023-11-21 15.380 1,052,000 +3,400 0.01% 16,179,760
2023-11-22 2023-11-20 16.180 1,048,600 +5,000 0.01% 16,966,348
2023-11-17 2023-11-15 16.800 1,043,600 +5,000 0.01% 17,532,480
2023-11-15 2023-11-13 16.220 1,038,600 -15,000 0.01% 16,846,092
2023-11-14 2023-11-10 16.040 1,053,600 -2,400 0.01% 16,899,744
2023-11-13 2023-11-09 16.520 1,056,000 +600 0.01% 17,445,120
2023-11-10 2023-11-08 16.140 1,055,400 -14,000 0.01% 17,034,156
2023-11-09 2023-11-07 15.820 1,069,400 +1,000 0.01% 16,917,908
2023-11-07 2023-11-03 15.240 1,068,400 -46,200 0.01% 16,282,416
2023-11-06 2023-11-02 15.080 1,114,600 -21,600 0.01% 16,808,168
2023-11-01 2023-10-30 14.320 1,136,200 -164,000 0.01% 16,270,384
2023-10-30 2023-10-26 13.360 1,300,200 -6,000 0.01% 17,370,672
2023-10-24 2023-10-19 13.580 1,306,200 -8,600 0.01% 17,738,196
2023-10-20 2023-10-18 13.180 1,314,800 -50,000 0.01% 17,329,064
2023-10-19 2023-10-17 13.040 1,364,800 -65,000 0.01% 17,796,992
2023-10-16 2023-10-12 12.660 1,429,800 -30,000 0.01% 18,101,268
2023-10-10 2023-10-06 11.880 1,459,800 +30,000 0.01% 17,342,424
2023-10-04 2023-09-29 12.340 1,429,800 -30,000 0.01% 17,643,732
2023-10-03 2023-09-28 11.720 1,459,800 -50,000 0.01% 17,108,856
2023-09-21 2023-09-19 11.940 1,509,800 -5,000 0.01% 18,027,012
2023-09-11 2023-09-06 11.760 1,514,800 +30,000 0.01% 17,814,048
2023-08-25 2023-08-23 11.740 1,484,800 -10,400 0.01% 17,431,552
2023-08-23 2023-08-21 11.320 1,495,200 +20,000 0.01% 16,925,664
2023-08-16 2023-08-14 11.780 1,475,200 -4,000 0.01% 17,377,856
2023-08-10 2023-08-08 12.060 1,479,200 +4,000 0.01% 17,839,152
2023-08-08 2023-08-04 12.220 1,475,200 -9,000 0.01% 18,026,944
2023-08-07 2023-08-03 12.060 1,484,200 +9,000 0.01% 17,899,452
2023-08-01 2023-07-28 12.180 1,475,200 -52,000 0.01% 17,967,936
2023-07-31 2023-07-27 12.040 1,527,200 -64,000 0.01% 18,387,488
2023-07-28 2023-07-26 11.400 1,591,200 -1,000 0.01% 18,139,680
2023-07-27 2023-07-25 11.480 1,592,200 -6,000 0.01% 18,278,456
2023-07-26 2023-07-24 11.020 1,598,200 -5,000 0.01% 17,612,164
2023-07-20 2023-07-18 11.200 1,603,200 +14,000 0.01% 17,955,840
2023-07-18 2023-07-13 11.540 1,589,200 -16,000 0.01% 18,339,368
2023-07-11 2023-07-07 10.800 1,605,200 +1,000 0.01% 17,336,160
2023-07-10 2023-07-06 11.140 1,604,200 -20,000 0.01% 17,870,788
2023-07-06 2023-07-04 11.120 1,624,200 -27,000 0.01% 18,061,104
2023-07-05 2023-07-03 10.980 1,651,200 -11,000 0.01% 18,130,176
2023-06-30 2023-06-28 10.840 1,662,200 -3,000 0.01% 18,018,248
2023-06-29 2023-06-27 10.600 1,665,200 -2,000 0.01% 17,651,120
2023-06-28 2023-06-26 10.420 1,667,200 -10,000 0.01% 17,372,224
2023-06-27 2023-06-23 9.990 1,677,200 +10,000 0.01% 16,755,228
2023-06-26 2023-06-21 10.280 1,667,200 +9,000 0.01% 17,138,816
2023-06-21 2023-06-19 10.920 1,658,200 +30,000 0.01% 18,107,544
2023-06-09 2023-06-07 11.060 1,628,200 -10,000 0.01% 18,007,892
2023-05-31 2023-05-29 10.480 1,638,200 -4,000 0.01% 17,168,336
2023-05-29 2023-05-24 10.400 1,642,200 +25,000 0.01% 17,078,880
2023-05-25 2023-05-23 10.760 1,617,200 +30,000 0.01% 17,401,072
2023-05-22 2023-05-18 10.980 1,587,200 -10,000 0.01% 17,427,456
2023-05-16 2023-05-12 11.020 1,597,200 +30,000 0.01% 17,601,144
2023-05-11 2023-05-09 11.320 1,567,200 +10,000 0.01% 17,740,704
2023-04-25 2023-04-21 11.540 1,557,200 +2,000 0.01% 17,970,088
2023-04-21 2023-04-19 11.900 1,555,200 +16,000 0.01% 18,506,880
2023-04-19 2023-04-17 12.660 1,539,200 -30,000 0.01% 19,486,272
2023-04-17 2023-04-13 12.180 1,569,200 -4,000 0.01% 19,112,856
2023-04-13 2023-04-11 12.280 1,573,200 -4,000 0.01% 19,318,896
2023-04-12 2023-04-06 12.080 1,577,200 +60,000 0.01% 19,052,576
2023-04-06 2023-04-03 12.160 1,517,200 -2,000 0.01% 18,449,152
2023-03-31 2023-03-29 12.100 1,519,200 +5,000 0.01% 18,382,320
2023-03-28 2023-03-24 12.440 1,514,200 +1,400 0.01% 18,836,648
2023-03-21 2023-03-17 11.340 1,512,800 -4,600 0.01% 17,155,152
2023-03-20 2023-03-16 10.900 1,517,400 -5,000 0.01% 16,539,660
2023-03-17 2023-03-15 10.920 1,522,400 +10,000 0.01% 16,624,608
2023-03-16 2023-03-14 11.000 1,512,400 +10,600 0.01% 16,636,400
2023-03-10 2023-03-08 12.000 1,501,800 +6,000 0.01% 18,021,600
2023-03-09 2023-03-07 12.520 1,495,800 -2,000 0.01% 18,727,416
2023-03-08 2023-03-06 12.500 1,497,800 -1,000 0.01% 18,722,500
2023-03-06 2023-03-02 12.520 1,498,800 -400 0.01% 18,764,976
2023-03-03 2023-03-01 12.600 1,499,200 -2,000 0.01% 18,889,920
2023-03-01 2023-02-27 11.860 1,501,200 +2,000 0.01% 17,804,232
2023-02-16 2023-02-14 13.020 1,499,200 +4,000 0.01% 19,519,584
2023-02-15 2023-02-13 13.140 1,495,200 -1,200 0.01% 19,646,928
2023-02-13 2023-02-09 13.520 1,496,400 -14,000 0.01% 20,231,328
2023-02-08 2023-02-06 12.820 1,510,400 -20,000 0.01% 19,363,328
2023-02-07 2023-02-03 13.480 1,530,400 -1,400 0.01% 20,629,792
2023-02-06 2023-02-02 13.680 1,531,800 -4,000 0.01% 20,955,024
2023-02-03 2023-02-01 13.500 1,535,800 -10,000 0.01% 20,733,300
2023-02-01 2023-01-30 12.700 1,545,800 +27,000 0.01% 19,631,660
2023-01-30 2023-01-26 13.340 1,518,800 -22,000 0.01% 20,260,792
2023-01-27 2023-01-20 11.860 1,540,800 -10,000 0.01% 18,273,888
2023-01-26 2023-01-19 11.580 1,550,800 +13,000 0.01% 17,958,264
2023-01-19 2023-01-17 11.720 1,537,800 +16,000 0.01% 18,023,016
2023-01-18 2023-01-16 11.880 1,521,800 -16,000 0.01% 18,078,984
2023-01-17 2023-01-13 11.960 1,537,800 +16,000 0.01% 18,392,088
2023-01-13 2023-01-11 11.740 1,521,800 -10,000 0.01% 17,865,932
2023-01-12 2023-01-10 11.980 1,531,800 +8,600 0.01% 18,350,964
2023-01-11 2023-01-09 12.100 1,523,200 -36,000 0.01% 18,430,720
2023-01-10 2023-01-06 11.240 1,559,200 +17,000 0.01% 17,525,408
2023-01-09 2023-01-05 11.620 1,542,200 +7,800 0.01% 17,920,364
2022-12-28 2022-12-22 11.020 1,534,400 -10,000 0.01% 16,909,088
2022-12-21 2022-12-19 10.780 1,544,400 +4,200 0.01% 16,648,632
2022-12-20 2022-12-16 10.980 1,540,200 +3,000 0.01% 16,911,396
2022-12-13 2022-12-09 11.480 1,537,200 -19,000 0.01% 17,647,056
2022-12-09 2022-12-07 10.680 1,556,200 +15,000 0.01% 16,620,216
2022-12-08 2022-12-06 11.280 1,541,200 -2,000 0.01% 17,384,736
2022-12-07 2022-12-05 11.500 1,543,200 -36,400 0.01% 17,746,800
2022-12-06 2022-12-02 10.120 1,579,600 +10,000 0.01% 15,985,552
2022-12-01 2022-11-29 9.970 1,569,600 -3,000 0.01% 15,648,912
2022-11-30 2022-11-28 9.340 1,572,600 +3,000 0.01% 14,688,084
2022-11-28 2022-11-24 9.450 1,569,600 +1,000 0.01% 14,832,720
2022-11-25 2022-11-23 9.800 1,568,600 +600 0.01% 15,372,280
2022-11-24 2022-11-22 9.870 1,568,000 -1,000 0.01% 15,476,160
2022-11-17 2022-11-15 10.900 1,569,000 -17,400 0.01% 17,102,100
2022-11-15 2022-11-11 10.300 1,586,400 -10,000 0.01% 16,339,920
2022-11-08 2022-11-04 9.700 1,596,400 -18,800 0.01% 15,485,080
2022-11-03 2022-11-01 9.250 1,615,200 -4,000 0.01% 14,940,600
2022-11-02 2022-10-31 8.810 1,619,200 -8,000 0.01% 14,265,152
2022-11-01 2022-10-28 8.720 1,627,200 +8,000 0.01% 14,189,184
2022-10-25 2022-10-21 9.250 1,619,200 -11,200 0.01% 14,977,600
2022-10-19 2022-10-17 8.730 1,630,400 -7,000 0.01% 14,233,392
2022-10-14 2022-10-12 8.680 1,637,400 +16,800 0.01% 14,212,632
2022-10-13 2022-10-11 8.740 1,620,600 +15,200 0.01% 14,164,044
2022-10-06 2022-10-03 8.790 1,605,400 +200 0.01% 14,111,466
2022-09-30 2022-09-28 9.330 1,605,200 -10,000 0.01% 14,976,516
2022-09-27 2022-09-23 9.460 1,615,200 +1,000 0.01% 15,279,792
2022-09-23 2022-09-21 9.750 1,614,200 +3,000 0.01% 15,738,450
2022-09-22 2022-09-20 10.040 1,611,200 +10,000 0.01% 16,176,448
2022-09-21 2022-09-19 10.020 1,601,200 +9,400 0.01% 16,044,024
2022-09-20 2022-09-16 10.240 1,591,800 +2,000 0.01% 16,300,032
2022-09-19 2022-09-15 10.420 1,589,800 -4,000 0.01% 16,565,716
2022-09-16 2022-09-14 10.440 1,593,800 +4,000 0.01% 16,639,272
2022-09-14 2022-09-09 10.800 1,589,800 -8,000 0.01% 17,169,840
2022-09-13 2022-09-08 10.560 1,597,800 +4,000 0.01% 16,872,768
2022-09-09 2022-09-07 10.800 1,593,800 -5,000 0.01% 17,213,040
2022-09-07 2022-09-05 10.860 1,598,800 +16,000 0.01% 17,362,968
2022-09-06 2022-09-02 11.160 1,582,800 +4,000 0.01% 17,664,048
2022-09-05 2022-09-01 11.380 1,578,800 -4,000 0.01% 17,966,744
2022-09-02 2022-08-31 11.560 1,582,800 +25,000 0.01% 18,297,168
2022-09-01 2022-08-30 11.340 1,557,800 +10,000 0.01% 17,665,452
2022-08-30 2022-08-26 11.780 1,547,800 -39,800 0.01% 18,233,084
2022-08-29 2022-08-25 11.420 1,587,600 +50,000 0.01% 18,130,392
2022-08-24 2022-08-22 11.280 1,537,600 +200 0.01% 17,344,128
2022-08-22 2022-08-18 11.640 1,537,400 +2,000 0.01% 17,895,336
2022-08-18 2022-08-16 11.680 1,535,400 +7,200 0.01% 17,933,472
2022-08-17 2022-08-15 12.120 1,528,200 +10,000 0.01% 18,521,784
2022-08-16 2022-08-12 12.140 1,518,200 -2,000 0.01% 18,430,948
2022-08-15 2022-08-11 12.060 1,520,200 +1,000 0.01% 18,333,612
2022-08-10 2022-08-08 11.780 1,519,200 +400 0.01% 17,896,176
2022-08-08 2022-08-04 12.120 1,518,800 -4,000 0.01% 18,407,856
2022-08-05 2022-08-03 11.600 1,522,800 +10,600 0.01% 17,664,480
2022-08-04 2022-08-02 11.620 1,512,200 +107,200 0.01% 17,571,764
2022-08-03 2022-08-01 12.140 1,405,000 +1,000 0.01% 17,056,700
2022-07-27 2022-07-25 12.840 1,404,000 +600 0.01% 18,027,360
2022-07-20 2022-07-18 13.160 1,403,400 -2,000 0.01% 18,468,744
2022-07-18 2022-07-14 12.780 1,405,400 +1,000 0.01% 17,961,012
2022-07-13 2022-07-11 12.880 1,404,400 +2,000 0.01% 18,088,672
2022-07-11 2022-07-07 13.420 1,402,400 +3,000 0.01% 18,820,208
2022-07-08 2022-07-06 13.180 1,399,400 +7,000 0.01% 18,444,092
2022-07-07 2022-07-05 13.360 1,392,400 -27,000 0.01% 18,602,464
2022-07-05 2022-06-30 13.640 1,419,400 -8,000 0.01% 19,360,616
2022-07-04 2022-06-29 13.800 1,427,400 +7,000 0.01% 19,698,120
2022-06-30 2022-06-28 14.220 1,420,400 +5,000 0.01% 20,198,088
2022-06-29 2022-06-27 13.740 1,415,400 +20,000 0.01% 19,447,596
2022-06-28 2022-06-24 12.220 1,395,400 +4,000 0.01% 17,051,788
2022-06-27 2022-06-23 11.840 1,391,400 -3,800 0.01% 16,474,176
2022-06-24 2022-06-22 11.620 1,395,200 +6,800 0.01% 16,212,224
2022-06-22 2022-06-20 11.800 1,388,400 +2,000 0.01% 16,383,120
2022-06-21 2022-06-17 11.800 1,386,400 +3,000 0.01% 16,359,520
2022-06-16 2022-06-14 11.540 1,383,400 +2,000 0.01% 15,964,436
2022-06-15 2022-06-13 11.720 1,381,400 +10,000 0.01% 16,190,008
2022-06-10 2022-06-08 12.580 1,371,400 +6,600 0.01% 17,252,212
2022-06-09 2022-06-07 12.140 1,364,800 +4,000 0.01% 16,568,672
2022-06-08 2022-06-06 12.340 1,360,800 +3,000 0.01% 16,792,272
2022-06-07 2022-06-02 11.960 1,357,800 +10,000 0.01% 16,239,288
2022-06-02 2022-05-31 12.140 1,347,800 +3,000 0.01% 16,362,292
2022-05-19 2022-05-17 11.720 1,344,800 -5,000 0.01% 15,761,056
2022-05-18 2022-05-16 11.120 1,349,800 +5,000 0.01% 15,009,776
2022-05-17 2022-05-13 11.040 1,344,800 -4,400 0.01% 14,846,592
2022-05-12 2022-05-10 10.820 1,349,200 +2,000 0.01% 14,598,344
2022-05-05 2022-05-03 11.660 1,347,200 +3,000 0.01% 15,708,352
2022-05-04 2022-04-29 12.200 1,344,200 -11,400 0.01% 16,399,240
2022-05-03 2022-04-28 11.360 1,355,600 -10,000 0.01% 15,399,616
2022-04-28 2022-04-26 10.860 1,365,600 -6,600 0.01% 14,830,416
2022-04-27 2022-04-25 10.920 1,372,200 +10,000 0.01% 14,984,424
2022-04-25 2022-04-21 11.520 1,362,200 +20,000 0.01% 15,692,544
2022-04-20 2022-04-14 12.480 1,342,200 -3,000 0.01% 16,750,656
2022-04-19 2022-04-13 12.360 1,345,200 +2,000 0.01% 16,626,672
2022-04-08 2022-04-06 13.660 1,343,200 +400 0.01% 18,348,112
2022-04-07 2022-04-04 14.040 1,342,800 -1,600 0.01% 18,852,912
2022-04-04 2022-03-31 13.940 1,344,400 +4,000 0.01% 18,740,936
2022-04-01 2022-03-30 14.160 1,340,400 -4,000 0.01% 18,980,064
2022-03-31 2022-03-29 14.120 1,344,400 +8,400 0.01% 18,982,928
2022-03-29 2022-03-25 14.420 1,336,000 +5,000 0.01% 19,265,120
2022-03-28 2022-03-24 14.500 1,331,000 +5,000 0.01% 19,299,500
2022-03-25 2022-03-23 14.780 1,326,000 +6,000 0.01% 19,598,280
2022-03-23 2022-03-21 13.380 1,320,000 +400 0.01% 17,661,600
2022-03-21 2022-03-17 13.940 1,319,600 +1,200 0.01% 18,395,224
2022-03-18 2022-03-16 13.400 1,318,400 -5,600 0.01% 17,666,560
2022-03-17 2022-03-15 11.500 1,324,000 -1,000 0.01% 15,226,000
2022-03-16 2022-03-14 12.480 1,325,000 +10,000 0.01% 16,536,000
2022-03-11 2022-03-09 13.300 1,315,000 -6,000 0.01% 17,489,500
2022-03-10 2022-03-08 12.940 1,321,000 +6,000 0.01% 17,093,740
2022-03-09 2022-03-07 13.680 1,315,000 -2,000 0.01% 17,989,200
2022-03-08 2022-03-04 13.960 1,317,000 -3,000 0.01% 18,385,320
2022-03-03 2022-03-01 14.680 1,320,000 -1,200 0.01% 19,377,600
2022-03-02 2022-02-28 14.660 1,321,200 -10,200 0.01% 19,368,792
2022-03-01 2022-02-25 14.740 1,331,400 +14,000 0.01% 19,624,836
2022-02-28 2022-02-24 14.960 1,317,400 +10,000 0.01% 19,708,304
2022-02-25 2022-02-23 15.760 1,307,400 +5,600 0.01% 20,604,624
2022-02-23 2022-02-21 16.100 1,301,800 -10,000 0.01% 20,958,980
2022-02-22 2022-02-18 16.140 1,311,800 +10,000 0.01% 21,172,452
2022-02-18 2022-02-16 16.600 1,301,800 -9,000 0.01% 21,609,880
2022-02-17 2022-02-15 16.280 1,310,800 +1,000 0.01% 21,339,824
2022-02-16 2022-02-14 16.340 1,309,800 -800 0.01% 21,402,132
2022-02-15 2022-02-11 16.600 1,310,600 +5,600 0.01% 21,755,960
2022-02-14 2022-02-10 16.820 1,305,000 +8,000 0.01% 21,950,100
2022-02-11 2022-02-09 16.720 1,297,000 +15,000 0.01% 21,685,840
2022-02-08 2022-02-04 16.580 1,282,000 -25,000 0.01% 21,255,560
2022-02-07 2022-01-31 16.400 1,307,000 -3,000 0.01% 21,434,800
2022-02-04 2022-01-27 16.480 1,310,000 +115,200 0.01% 21,588,800
2022-01-27 2022-01-25 17.620 1,194,800 +31,400 0.01% 21,052,376
2022-01-26 2022-01-24 18.200 1,163,400 +2,000 0.01% 21,173,880
2022-01-25 2022-01-21 18.920 1,161,400 -21,000 0.01% 21,973,688
2022-01-24 2022-01-20 18.900 1,182,400 -1,400 0.01% 22,347,360
2022-01-20 2022-01-18 18.620 1,183,800 +2,000 0.01% 22,042,356
2022-01-14 2022-01-12 18.820 1,181,800 -30,000 0.01% 22,241,476
2022-01-12 2022-01-10 18.520 1,211,800 +28,000 0.01% 22,442,536
2022-01-11 2022-01-07 18.260 1,183,800 -2,400 0.01% 21,616,188
2022-01-10 2022-01-06 18.120 1,186,200 -8,400 0.01% 21,493,944
2022-01-07 2022-01-05 17.920 1,194,600 +62,400 0.01% 21,407,232
2022-01-04 2021-12-31 18.900 1,132,200 -2,000 0.01% 21,398,580
2022-01-03 2021-12-29 18.560 1,134,200 +10,000 0.01% 21,050,752
2021-12-23 2021-12-21 18.400 1,124,200 -8,000 0.01% 20,685,280
2021-12-22 2021-12-20 17.620 1,132,200 -4,000 0.01% 19,949,364
2021-12-21 2021-12-17 18.220 1,136,200 -11,000 0.01% 20,701,564
2021-12-20 2021-12-16 18.120 1,147,200 -1,000 0.01% 20,787,264
2021-12-17 2021-12-15 18.000 1,148,200 +1,000 0.01% 20,667,600
2021-12-16 2021-12-14 18.440 1,147,200 +4,400 0.01% 21,154,368
2021-12-15 2021-12-13 19.240 1,142,800 -18,000 0.01% 21,987,472
2021-12-14 2021-12-10 19.200 1,160,800 +16,000 0.01% 22,287,360
2021-12-13 2021-12-09 19.400 1,144,800 -5,000 0.01% 22,209,120
2021-12-10 2021-12-08 19.220 1,149,800 -9,800 0.01% 22,099,156
2021-12-09 2021-12-07 19.240 1,159,600 +19,800 0.01% 22,310,704
2021-12-08 2021-12-06 19.120 1,139,800 -12,000 0.01% 21,792,976
2021-12-07 2021-12-03 19.660 1,151,800 -3,800 0.01% 22,644,388
2021-12-03 2021-12-01 19.560 1,155,600 -22,000 0.01% 22,603,536
2021-12-02 2021-11-30 19.280 1,177,600 +5,400 0.01% 22,704,128
2021-12-01 2021-11-29 19.300 1,172,200 -4,600 0.01% 22,623,460
2021-11-30 2021-11-26 19.060 1,176,800 -4,000 0.01% 22,429,808
2021-11-29 2021-11-25 19.580 1,180,800 -7,000 0.01% 23,120,064
2021-11-26 2021-11-24 19.260 1,187,800 +99,800 0.01% 22,877,028
2021-11-25 2021-11-23 20.700 1,088,000 +1,000 0.01% 22,521,600
2021-11-23 2021-11-19 21.150 1,087,000 +10,000 0.01% 22,990,050
2021-11-18 2021-11-16 21.800 1,077,000 -57,000 0.01% 23,478,600
2021-11-17 2021-11-15 21.300 1,134,000 -1,000 0.01% 24,154,200
2021-11-16 2021-11-12 21.150 1,135,000 -1,000 0.01% 24,005,250
2021-11-15 2021-11-11 21.050 1,136,000 +7,000 0.01% 23,912,800
2021-11-12 2021-11-10 20.600 1,129,000 -2,000 0.01% 23,257,400
2021-11-11 2021-11-09 20.350 1,131,000 +3,000 0.01% 23,015,850
2021-11-10 2021-11-08 20.350 1,128,000 -1,000 0.01% 22,954,800
2021-11-09 2021-11-05 20.400 1,129,000 +2,000 0.01% 23,031,600
2021-11-08 2021-11-04 20.750 1,127,000 +4,200 0.01% 23,385,250
2021-11-05 2021-11-03 20.450 1,122,800 +50,000 0.01% 22,961,260
2021-11-04 2021-11-02 21.000 1,072,800 -200 0.01% 22,528,800
2021-11-03 2021-11-01 21.250 1,073,000 -9,200 0.01% 22,801,250
2021-11-02 2021-10-29 21.350 1,082,200 +2,000 0.01% 23,104,970
2021-11-01 2021-10-28 21.850 1,080,200 -5,000 0.01% 23,602,370
2021-10-29 2021-10-27 21.900 1,085,200 +2,000 0.01% 23,765,880
2021-10-28 2021-10-26 22.400 1,083,200 +400 0.01% 24,263,680
2021-10-27 2021-10-25 22.550 1,082,800 -4,000 0.01% 24,417,140
2021-10-26 2021-10-22 22.600 1,086,800 +3,000 0.01% 24,561,680
2021-10-25 2021-10-21 22.450 1,083,800 +32,000 0.01% 24,331,310
2021-10-22 2021-10-20 22.800 1,051,800 -4,400 0.01% 23,981,040
2021-10-21 2021-10-19 22.500 1,056,200 +1,400 0.01% 23,764,500
2021-10-20 2021-10-18 21.350 1,054,800 +6,000 0.01% 22,519,980
2021-10-15 2021-10-11 21.650 1,048,800 -2,200 0.01% 22,706,520
2021-10-12 2021-10-08 21.150 1,051,000 -15,000 0.01% 22,228,650
2021-10-11 2021-10-07 21.350 1,066,000 +400 0.01% 22,759,100
2021-10-08 2021-10-06 20.550 1,065,600 -7,400 0.01% 21,898,080
2021-10-07 2021-10-05 20.850 1,073,000 -5,200 0.01% 22,372,050
2021-10-06 2021-10-04 20.550 1,078,200 +14,000 0.01% 22,157,010
2021-10-05 2021-09-30 21.350 1,064,200 +4,000 0.01% 22,720,670
2021-10-04 2021-09-29 22.000 1,060,200 -11,800 0.01% 23,324,400
2021-09-30 2021-09-28 21.900 1,072,000 -2,000 0.01% 23,476,800
2021-09-29 2021-09-27 21.750 1,074,000 +2,000 0.01% 23,359,500
2021-09-28 2021-09-24 22.100 1,072,000 -2,000 0.01% 23,691,200
2021-09-27 2021-09-23 22.500 1,074,000 +21,000 0.01% 24,165,000
2021-09-24 2021-09-21 23.100 1,053,000 -6,000 0.01% 24,324,300
2021-09-23 2021-09-20 22.800 1,059,000 -800 0.01% 24,145,200
2021-09-21 2021-09-17 23.000 1,059,800 -3,000 0.01% 24,375,400
2021-09-20 2021-09-16 22.650 1,062,800 +33,800 0.01% 24,072,420
2021-09-17 2021-09-15 23.200 1,029,000 -12,000 0.01% 23,872,800
2021-09-16 2021-09-14 23.250 1,041,000 +6,000 0.01% 24,203,250
2021-09-15 2021-09-13 23.400 1,035,000 +93,000 0.01% 24,219,000
2021-09-14 2021-09-10 24.100 942,000 -1,000 0.00% 22,702,200
2021-09-13 2021-09-09 23.600 943,000 +5,200 0.00% 22,254,800
2021-09-10 2021-09-08 24.500 937,800 +64,000 0.00% 22,976,100
2021-09-09 2021-09-07 25.000 873,800 +10,000 0.00% 21,845,000
2021-09-08 2021-09-06 24.950 863,800 +6,000 0.00% 21,551,810
2021-09-07 2021-09-03 25.400 857,800 -1,800 0.00% 21,788,120
2021-09-06 2021-09-02 25.300 859,600 -4,200 0.00% 21,747,880
2021-09-03 2021-09-01 25.200 863,800 -5,400 0.00% 21,767,760
2021-09-02 2021-08-31 25.000 869,200 +4,200 0.00% 21,730,000
2021-09-01 2021-08-30 24.850 865,000 +3,000 0.00% 21,495,250
2021-08-31 2021-08-27 24.850 862,000 -3,600 0.00% 21,420,700
2021-08-30 2021-08-26 24.450 865,600 +17,200 0.00% 21,163,920
2021-08-27 2021-08-25 25.350 848,400 +14,000 0.00% 21,506,940
2021-08-25 2021-08-23 24.350 834,400 -15,000 0.00% 20,317,640
2021-08-24 2021-08-20 23.450 849,400 +5,000 0.00% 19,918,430
2021-08-23 2021-08-19 24.000 844,400 +85,000 0.00% 20,265,600
2021-08-20 2021-08-18 24.600 759,400 +1,000 0.00% 18,681,240
2021-08-19 2021-08-17 24.500 758,400 +600 0.00% 18,580,800
2021-08-18 2021-08-16 24.850 757,800 +3,000 0.00% 18,831,330
2021-08-17 2021-08-13 25.450 754,800 +35,000 0.00% 19,209,660
2021-08-16 2021-08-12 26.300 719,800 +20,600 0.00% 18,930,740
2021-08-13 2021-08-11 26.850 699,200 +1,000 0.00% 18,773,520
2021-08-12 2021-08-10 27.450 698,200 -12,000 0.00% 19,165,590
2021-08-11 2021-08-09 26.800 710,200 +1,000 0.00% 19,033,360
2021-08-10 2021-08-06 26.350 709,200 +2,000 0.00% 18,687,420
2021-08-06 2021-08-04 26.850 707,200 -4,000 0.00% 18,988,320
2021-08-05 2021-08-03 25.900 711,200 +4,000 0.00% 18,420,080
2021-08-03 2021-07-30 25.350 707,200 +18,000 0.00% 17,927,520
2021-08-02 2021-07-29 25.900 689,200 -12,000 0.00% 17,850,280
2021-07-30 2021-07-28 25.100 701,200 +3,200 0.00% 17,600,120
2021-07-29 2021-07-27 24.350 698,000 +10,200 0.00% 16,996,300
2021-07-28 2021-07-26 25.850 687,800 +12,200 0.00% 17,779,630
2021-07-27 2021-07-23 26.350 675,600 -5,000 0.00% 17,802,060
2021-07-23 2021-07-21 26.850 680,600 +10,000 0.00% 18,274,110
2021-07-22 2021-07-20 27.600 670,600 -2,200 0.00% 18,508,560
2021-07-21 2021-07-19 28.100 672,800 +2,600 0.00% 18,905,680
2021-07-20 2021-07-16 28.250 670,200 -32,000 0.00% 18,933,150
2021-07-16 2021-07-14 27.150 702,200 -7,000 0.00% 19,064,730
2021-07-15 2021-07-13 27.000 709,200 -30,600 0.00% 19,148,400
2021-07-13 2021-07-09 26.700 739,800 -10,000 0.00% 19,752,660
2021-07-12 2021-07-08 25.400 749,800 +6,200 0.00% 19,044,920
2021-07-08 2021-07-06 25.900 743,600 -2,620,800 0.00% 19,259,240
2021-07-07 2021-07-05 25.950 3,364,400 -3,011,600 0.02% 87,306,180
2021-07-06 2021-07-02 26.200 6,376,000 +32,000 0.03% 167,051,200
2021-07-05 2021-06-30 27.000 6,344,000 +18,200 0.03% 171,288,000
2021-07-02 2021-06-29 27.450 6,325,800 -1,000 0.03% 173,643,210
2021-06-30 2021-06-28 27.700 6,326,800 +2,000 0.03% 175,252,360
2021-06-29 2021-06-25 27.800 6,324,800 -10,000 0.03% 175,829,440
2021-06-25 2021-06-23 27.450 6,334,800 +796,800 0.03% 173,890,260
2021-06-24 2021-06-22 27.050 5,538,000 +14,400 0.03% 149,802,900
2021-06-23 2021-06-21 27.950 5,523,600 +1,000 0.03% 154,384,620
2021-06-22 2021-06-18 28.800 5,522,600 -200 0.03% 159,050,880
2021-06-18 2021-06-16 27.950 5,522,800 -464,600 0.03% 154,362,260
2021-06-17 2021-06-15 28.150 5,987,400 +3,200 0.03% 168,545,310
2021-06-15 2021-06-10 28.150 5,984,200 -1,400 0.03% 168,455,230
2021-06-11 2021-06-09 27.900 5,985,600 +1,400 0.03% 166,998,240
2021-06-10 2021-06-08 28.350 5,984,200 +2,600 0.03% 169,652,070
2021-06-09 2021-06-07 28.350 5,981,600 -565,200 0.03% 169,578,360
2021-06-08 2021-06-04 29.550 6,546,800 -3,000 0.03% 193,457,940
2021-06-07 2021-06-03 30.000 6,549,800 -20,400 0.03% 196,494,000
2021-06-04 2021-06-02 29.300 6,570,200 -7,000 0.03% 192,506,860
2021-06-03 2021-06-01 29.200 6,577,200 +4,400 0.03% 192,054,240
2021-06-02 2021-05-31 29.250 6,572,800 -7,000 0.03% 192,254,400
2021-06-01 2021-05-28 28.600 6,579,800 -1,000 0.03% 188,182,280
2021-05-31 2021-05-27 29.050 6,580,800 -651,800 0.03% 191,172,240
2021-05-28 2021-05-26 28.150 7,232,600 -111,600 0.04% 203,597,690
2021-05-27 2021-05-25 27.750 7,344,200 -19,800 0.04% 203,801,550
2021-05-26 2021-05-24 26.650 7,364,000 +12,000 0.04% 196,250,600
2021-05-24 2021-05-20 27.350 7,352,000 -34,400 0.04% 201,077,200
2021-05-21 2021-05-18 26.600 7,386,400 -13,200 0.04% 196,478,240
2021-05-20 2021-05-17 26.150 7,399,600 +3,000 0.04% 193,499,540
2021-05-18 2021-05-14 25.850 7,396,600 -2,000 0.04% 191,202,110
2021-05-17 2021-05-13 25.350 7,398,600 +2,600 0.04% 187,554,510
2021-05-14 2021-05-12 26.100 7,396,000 -28,600 0.04% 193,035,600
2021-05-13 2021-05-11 24.600 7,424,600 +4,400 0.04% 182,645,160
2021-05-12 2021-05-10 25.200 7,420,200 +838,800 0.04% 186,989,040
2021-05-11 2021-05-07 25.250 6,581,400 +3,000 0.03% 166,180,350
2021-05-10 2021-05-06 25.500 6,578,400 -24,000 0.03% 167,749,200
2021-05-07 2021-05-05 24.700 6,602,400 -1,800 0.03% 163,079,280
2021-05-06 2021-05-04 24.800 6,604,200 +1,026,600 0.03% 163,784,160
2021-05-04 2021-04-30 24.600 5,577,600 +15,200 0.03% 137,208,960
2021-05-03 2021-04-29 25.150 5,562,400 +2,784,800 0.03% 139,894,360
2021-04-30 2021-04-28 25.300 2,777,600 +31,600 0.01% 70,273,280
2021-04-29 2021-04-27 26.300 2,746,000 +1,600 0.01% 72,219,800
2021-04-28 2021-04-26 26.400 2,744,400 +4,000 0.01% 72,452,160
2021-04-27 2021-04-23 27.050 2,740,400 -22,400 0.01% 74,127,820
2021-04-26 2021-04-22 26.450 2,762,800 +1,000 0.01% 73,076,060
2021-04-23 2021-04-21 26.450 2,761,800 +1,000 0.01% 73,049,610
2021-04-22 2021-04-20 26.800 2,760,800 -24,000 0.01% 73,989,440
2021-04-21 2021-04-19 26.600 2,784,800 -3,600 0.01% 74,075,680
2021-04-19 2021-04-15 25.550 2,788,400 -2,000 0.01% 71,243,620
2021-04-16 2021-04-14 25.400 2,790,400 -3,000 0.01% 70,876,160
2021-04-15 2021-04-13 24.900 2,793,400 -1,000 0.01% 69,555,660
2021-04-14 2021-04-12 24.950 2,794,400 +1,000 0.01% 69,720,280
2021-04-13 2021-04-09 25.700 2,793,400 +15,000 0.01% 71,790,380
2021-04-12 2021-04-08 26.200 2,778,400 +2,000 0.01% 72,794,080
2021-04-09 2021-04-07 26.300 2,776,400 -11,400 0.01% 73,019,320
2021-04-08 2021-04-01 26.450 2,787,800 -30,200 0.01% 73,737,310
2021-04-07 2021-03-31 25.750 2,818,000 +8,400 0.01% 72,563,500
2021-04-01 2021-03-30 25.600 2,809,600 -7,000 0.01% 71,925,760
2021-03-31 2021-03-29 25.050 2,816,600 -5,000 0.01% 70,555,830
2021-03-30 2021-03-26 25.400 2,821,600 -11,000 0.01% 71,668,640
2021-03-29 2021-03-25 23.900 2,832,600 -4,800 0.01% 67,699,140
2021-03-26 2021-03-24 25.000 2,837,400 +2,600 0.01% 70,935,000
2021-03-25 2021-03-23 25.650 2,834,800 -1,600 0.01% 72,712,620
2021-03-24 2021-03-22 26.750 2,836,400 +6,000 0.01% 75,873,700
2021-03-23 2021-03-19 26.250 2,830,400 +15,400 0.01% 74,298,000
2021-03-22 2021-03-18 26.200 2,815,000 +6,800 0.01% 73,753,000
2021-03-19 2021-03-17 26.250 2,808,200 -9,000 0.01% 73,715,250
2021-03-18 2021-03-16 26.300 2,817,200 -170,800 0.01% 74,092,360
2021-03-17 2021-03-15 24.350 2,988,000 -180,400 0.01% 72,757,800
2021-03-16 2021-03-12 22.750 3,168,400 +48,000 0.02% 72,081,100
2021-03-15 2021-03-11 21.850 3,120,400 +17,200 0.02% 68,180,740
2021-03-12 2021-03-10 21.800 3,103,200 +62,200 0.02% 67,649,760
2021-03-11 2021-03-09 21.950 3,041,000 +2,000 0.01% 66,749,950
2021-03-10 2021-03-08 22.350 3,039,000 +117,000 0.01% 67,921,650
2021-03-09 2021-03-05 24.450 2,922,000 +11,400 0.01% 71,442,900
2021-03-08 2021-03-04 25.400 2,910,600 +56,000 0.01% 73,929,240
2021-03-05 2021-03-03 26.450 2,854,600 +5,400 0.01% 75,504,170
2021-03-04 2021-03-02 26.050 2,849,200 -10,000 0.01% 74,221,660
2021-03-03 2021-03-01 25.800 2,859,200 +15,200 0.01% 73,767,360
2021-03-02 2021-02-26 25.300 2,844,000 +39,000 0.01% 71,953,200
2021-03-01 2021-02-25 26.850 2,805,000 +9,400 0.01% 75,314,250
2021-02-26 2021-02-24 26.850 2,795,600 +21,600 0.01% 75,061,860
2021-02-25 2021-02-23 28.100 2,774,000 +51,000 0.01% 77,949,400
2021-02-24 2021-02-22 29.000 2,723,000 +42,000 0.01% 78,967,000
2021-02-23 2021-02-19 30.650 2,681,000 -118,400 0.01% 82,172,650
2021-02-22 2021-02-18 28.800 2,799,400 +34,600 0.01% 80,622,720
2021-02-19 2021-02-17 29.500 2,764,800 -59,000 0.01% 81,561,600
2021-02-18 2021-02-16 29.550 2,823,800 -70,600 0.01% 83,443,290
2021-02-17 2021-02-11 28.050 2,894,400 +10,600 0.01% 81,187,920
2021-02-16 2021-02-09 27.300 2,883,800 +20,800 0.01% 78,727,740
2021-02-10 2021-02-08 27.150 2,863,000 -31,800 0.01% 77,730,450
2021-02-09 2021-02-05 27.200 2,894,800 +47,400 0.01% 78,738,560
2021-02-08 2021-02-04 27.550 2,847,400 +97,800 0.01% 78,445,870
2021-02-05 2021-02-03 28.950 2,749,600 +17,600 0.01% 79,600,920
2021-02-04 2021-02-02 29.700 2,732,000 +40,400 0.01% 81,140,400
2021-02-03 2021-02-01 29.800 2,691,600 +600 0.01% 80,209,680
2021-02-02 2021-01-29 29.200 2,691,000 -10,000 0.01% 78,577,200
2021-02-01 2021-01-28 29.300 2,701,000 +69,800 0.01% 79,139,300
2021-01-29 2021-01-27 29.550 2,631,200 +6,600 0.01% 77,751,960
2021-01-28 2021-01-26 30.400 2,624,600 +3,000 0.01% 79,787,840
2021-01-27 2021-01-25 30.550 2,621,600 +20,600 0.01% 80,089,880
2021-01-26 2021-01-22 29.800 2,601,000 +56,400 0.01% 77,509,800
2021-01-25 2021-01-21 30.950 2,544,600 +43,600 0.01% 78,755,370
2021-01-22 2021-01-20 31.950 2,501,000 +50,000 0.01% 79,906,950
2021-01-21 2021-01-19 31.400 2,451,000 -119,000 0.01% 76,961,400
2021-01-20 2021-01-18 29.900 2,570,000 -44,600 0.01% 76,843,000
2021-01-19 2021-01-15 29.300 2,614,600 +235,200 0.01% 76,607,780
2021-01-18 2021-01-14 32.650 2,379,400 -26,400 0.01% 77,687,410
2021-01-15 2021-01-13 33.000 2,405,800 +400 0.01% 79,391,400
2021-01-14 2021-01-12 33.450 2,405,400 -28,200 0.01% 80,460,630
2021-01-13 2021-01-11 32.050 2,433,600 +5,600 0.01% 77,996,880
2021-01-12 2021-01-08 31.950 2,428,000 +8,000 0.01% 77,574,600
2021-01-11 2021-01-07 32.000 2,420,000 +28,400 0.01% 77,440,000
2021-01-08 2021-01-06 33.900 2,391,600 +21,800 0.01% 81,075,240
2021-01-07 2021-01-05 35.300 2,369,800 +18,200 0.01% 83,653,940
2021-01-06 2021-01-04 35.250 2,351,600 -2,600 0.01% 82,893,900
2021-01-05 2020-12-31 33.200 2,354,200 +7,000 0.01% 78,159,440
2021-01-04 2020-12-29 32.800 2,347,200 -200 0.01% 76,988,160
2020-12-30 2020-12-28 31.150 2,347,400 +4,800 0.01% 73,121,510
2020-12-29 2020-12-24 32.450 2,342,600 -8,400 0.01% 76,017,370
2020-12-28 2020-12-22 29.650 2,351,000 -1,200 0.01% 69,707,150
2020-12-23 2020-12-21 29.300 2,352,200 -3,000 0.01% 68,919,460
2020-12-22 2020-12-18 28.800 2,355,200 -1,000 0.01% 67,829,760
2020-12-21 2020-12-17 29.300 2,356,200 -9,800 0.01% 69,036,660
2020-12-18 2020-12-16 29.300 2,366,000 -1,000 0.01% 69,323,800
2020-12-17 2020-12-15 29.550 2,367,000 -7,000 0.01% 69,944,850
2020-12-16 2020-12-14 29.200 2,374,000 -46,400 0.01% 69,320,800
2020-12-15 2020-12-11 27.550 2,420,400 -600 0.01% 66,682,020
2020-12-14 2020-12-10 27.600 2,421,000 -3,200 0.01% 66,819,600
2020-12-11 2020-12-09 27.500 2,424,200 -38,000 0.01% 66,665,500
2020-12-10 2020-12-08 26.350 2,462,200 -29,000 0.01% 64,878,970
2020-12-09 2020-12-07 25.150 2,491,200 +5,000 0.01% 62,653,680
2020-12-08 2020-12-04 25.350 2,486,200 -2,000 0.01% 63,025,170
2020-12-07 2020-12-03 25.300 2,488,200 -2,600 0.01% 62,951,460
2020-12-04 2020-12-02 24.300 2,490,800 +20,200 0.01% 60,526,440
2020-12-03 2020-12-01 26.150 2,470,600 -1,600 0.01% 64,606,190
2020-12-02 2020-11-30 26.500 2,472,200 -42,400 0.01% 65,513,300
2020-12-01 2020-11-27 26.050 2,514,600 +3,600 0.01% 65,505,330
2020-11-30 2020-11-26 26.600 2,511,000 -2,800 0.01% 66,792,600
2020-11-27 2020-11-25 26.150 2,513,800 +27,800 0.01% 65,735,870
2020-11-26 2020-11-24 27.150 2,486,000 -6,400 0.01% 67,494,900
2020-11-25 2020-11-23 27.600 2,492,400 -23,200 0.01% 68,790,240
2020-11-24 2020-11-20 25.550 2,515,600 -73,200 0.01% 64,273,580
2020-11-23 2020-11-19 25.200 2,588,800 -21,000 0.01% 65,237,760
2020-11-20 2020-11-18 24.000 2,609,800 -2,200 0.01% 62,635,200
2020-11-19 2020-11-17 24.100 2,612,000 +25,000 0.01% 62,949,200
2020-11-18 2020-11-16 25.200 2,587,000 -17,800 0.01% 65,192,400
2020-11-17 2020-11-13 24.250 2,604,800 +6,400 0.01% 63,166,400
2020-11-16 2020-11-12 23.250 2,598,400 +3,000 0.01% 60,412,800
2020-11-13 2020-11-11 22.450 2,595,400 +13,400 0.01% 58,266,730
2020-11-12 2020-11-10 24.450 2,582,000 +23,000 0.01% 63,129,900
2020-11-11 2020-11-09 25.550 2,559,000 -9,000 0.01% 65,382,450
2020-11-10 2020-11-06 25.100 2,568,000 -29,600 0.01% 64,456,800
2020-11-09 2020-11-05 24.250 2,597,600 -16,000 0.01% 62,991,800
2020-11-06 2020-11-04 23.950 2,613,600 -24,400 0.01% 62,595,720
2020-11-05 2020-11-03 22.200 2,638,000 -600 0.01% 58,563,600
2020-11-04 2020-11-02 22.100 2,638,600 +11,200 0.01% 58,313,060
2020-11-03 2020-10-30 22.000 2,627,400 -13,000 0.01% 57,802,800
2020-11-02 2020-10-29 21.800 2,640,400 -1,000 0.01% 57,560,720
2020-10-30 2020-10-28 21.400 2,641,400 -6,000 0.01% 56,525,960
2020-10-29 2020-10-27 21.100 2,647,400 +25,600 0.02% 55,860,140
2020-10-28 2020-10-23 21.850 2,621,800 +13,000 0.01% 57,286,330
2020-10-27 2020-10-22 22.350 2,608,800 +1,000 0.01% 58,306,680
2020-10-23 2020-10-21 22.400 2,607,800 -2,600 0.01% 58,414,720
2020-10-21 2020-10-19 22.200 2,610,400 -26,800 0.01% 57,950,880
2020-10-20 2020-10-16 23.150 2,637,200 +11,600 0.01% 61,051,180
2020-10-19 2020-10-15 22.450 2,625,600 +4,800 0.01% 58,944,720
2020-10-16 2020-10-14 23.250 2,620,800 -12,800 0.01% 60,933,600
2020-10-15 2020-10-12 22.700 2,633,600 -39,200 0.01% 59,782,720
2020-10-14 2020-10-09 20.950 2,672,800 -4,000 0.02% 55,995,160
2020-10-12 2020-10-08 20.850 2,676,800 +30,200 0.02% 55,811,280
2020-10-09 2020-10-07 21.700 2,646,600 -8,000 0.02% 57,431,220
2020-10-08 2020-10-06 21.400 2,654,600 -8,800 0.02% 56,808,440
2020-10-07 2020-10-05 20.800 2,663,400 -8,200 0.02% 55,398,720
2020-10-05 2020-09-29 20.050 2,671,600 -1,200 0.02% 53,565,580
2020-09-30 2020-09-28 20.200 2,672,800 -8,000 0.02% 53,990,560
2020-09-29 2020-09-25 19.720 2,680,800 +19,000 0.02% 52,865,376
2020-09-28 2020-09-24 19.840 2,661,800 +27,600 0.02% 52,810,112
2020-09-25 2020-09-23 20.850 2,634,200 +11,000 0.01% 54,923,070
2020-09-24 2020-09-22 20.450 2,623,200 +15,000 0.01% 53,644,440
2020-09-23 2020-09-21 20.600 2,608,200 +17,000 0.01% 53,728,920
2020-09-22 2020-09-18 22.050 2,591,200 +24,200 0.01% 57,135,960
2020-09-21 2020-09-17 21.300 2,567,000 +24,000 0.01% 54,677,100
2020-09-18 2020-09-16 22.750 2,543,000 +7,000 0.01% 57,853,250
2020-09-17 2020-09-15 22.350 2,536,000 +14,200 0.01% 56,679,600
2020-09-16 2020-09-14 23.550 2,521,800 -8,000 0.01% 59,388,390
2020-09-15 2020-09-11 23.250 2,529,800 -9,600 0.01% 58,817,850
2020-09-11 2020-09-09 22.100 2,539,400 +10,800 0.01% 56,120,740
2020-09-10 2020-09-08 22.400 2,528,600 +25,600 0.01% 56,640,640
2020-09-09 2020-09-07 24.150 2,503,000 -2,600 0.01% 60,447,450
2020-09-08 2020-09-04 24.500 2,505,600 +2,000 0.01% 61,387,200
2020-09-07 2020-09-03 23.900 2,503,600 -20,600 0.01% 59,836,040
2020-09-04 2020-09-02 25.700 2,524,200 +34,400 0.01% 64,871,940
2020-09-03 2020-09-01 25.600 2,489,800 -26,600 0.01% 63,738,880
2020-09-02 2020-08-31 23.500 2,516,400 -14,800 0.01% 59,135,400
2020-09-01 2020-08-28 22.500 2,531,200 -15,400 0.01% 56,952,000
2020-08-31 2020-08-27 21.350 2,546,600 -50,200 0.01% 54,369,910
2020-08-28 2020-08-26 19.160 2,596,800 -8,400 0.01% 49,754,688
2020-08-27 2020-08-25 18.120 2,605,200 +5,000 0.01% 47,206,224
2020-08-26 2020-08-24 18.440 2,600,200 +18,400 0.01% 47,947,688
2020-08-25 2020-08-21 18.160 2,581,800 +8,800 0.01% 46,885,488
2020-08-24 2020-08-20 18.180 2,573,000 -3,200 0.01% 46,777,140
2020-08-21 2020-08-19 17.820 2,576,200 +12,000 0.01% 45,907,884
2020-08-20 2020-08-18 17.240 2,564,200 -46,400 0.01% 44,206,808
2020-08-19 2020-08-17 16.200 2,610,600 -19,200 0.01% 42,291,720
2020-08-18 2020-08-14 15.340 2,629,800 -3,200 0.01% 40,341,132
2020-08-14 2020-08-12 15.060 2,633,000 -20,000 0.01% 39,652,980
2020-08-13 2020-08-11 15.020 2,653,000 +7,000 0.02% 39,848,060
2020-08-12 2020-08-10 15.140 2,646,000 -2,000 0.02% 40,060,440
2020-08-11 2020-08-07 15.440 2,648,000 -1,000 0.02% 40,885,120
2020-08-07 2020-08-05 15.580 2,649,000 -10,000 0.02% 41,271,420
2020-08-06 2020-08-04 15.500 2,659,000 +5,200 0.02% 41,214,500
2020-08-05 2020-08-03 15.020 2,653,800 +11,200 0.02% 39,860,076
2020-08-04 2020-07-31 14.820 2,642,600 -15,000 0.02% 39,163,332
2020-08-03 2020-07-30 14.760 2,657,600 +1,400 0.02% 39,226,176
2020-07-31 2020-07-29 14.900 2,656,200 -6,400 0.02% 39,577,380
2020-07-30 2020-07-28 14.860 2,662,600 +11,000 0.02% 39,566,236
2020-07-29 2020-07-27 14.640 2,651,600 -1,000 0.02% 38,819,424
2020-07-28 2020-07-24 15.100 2,652,600 +11,200 0.02% 40,054,260
2020-07-27 2020-07-23 15.940 2,641,400 +7,000 0.02% 42,103,916
2020-07-24 2020-07-22 15.640 2,634,400 +8,000 0.01% 41,202,016
2020-07-23 2020-07-21 16.600 2,626,400 -9,000 0.01% 43,598,240
2020-07-22 2020-07-20 15.820 2,635,400 -9,000 0.01% 41,692,028
2020-07-21 2020-07-17 15.500 2,644,400 -4,000 0.02% 40,988,200
2020-07-20 2020-07-16 15.080 2,648,400 -600 0.02% 39,937,872
2020-07-17 2020-07-15 16.360 2,649,000 -7,000 0.02% 43,337,640
2020-07-16 2020-07-14 16.420 2,656,000 +10,000 0.02% 43,611,520
2020-07-15 2020-07-13 17.040 2,646,000 -800 0.02% 45,087,840
2020-07-14 2020-07-10 16.880 2,646,800 +19,200 0.02% 44,677,984
2020-07-13 2020-07-09 16.840 2,627,600 +42,400 0.01% 44,248,784
2020-07-10 2020-07-08 16.100 2,585,200 -23,800 0.01% 41,621,720
2020-07-09 2020-07-07 14.780 2,609,000 -5,000 0.01% 38,561,020
2020-07-08 2020-07-06 14.980 2,614,000 -40,800 0.01% 39,157,720
2020-07-07 2020-07-03 14.260 2,654,800 -305,600 0.02% 37,857,448
2020-07-06 2020-07-02 13.600 2,960,400 -138,000 0.02% 40,261,440
2020-07-03 2020-06-30 12.840 3,098,400 +220,000 0.02% 39,783,456
2020-07-02 2020-06-29 13.000 2,878,400 +100,000 0.02% 37,419,200
2020-06-30 2020-06-26 13.320 2,778,400 -524,800 0.02% 37,008,288
2020-06-29 2020-06-24 13.880 3,303,200 -259,400 0.02% 45,848,416
2020-06-26 2020-06-23 12.720 3,562,600 -2,400 0.02% 45,316,272
2020-06-24 2020-06-22 12.560 3,565,000 +8,000 0.02% 44,776,400
2020-06-23 2020-06-19 12.900 3,557,000 -100,000 0.02% 45,885,300
2020-06-19 2020-06-17 12.500 3,657,000 +95,000 0.02% 45,712,500
2020-06-18 2020-06-16 12.900 3,562,000 +526,200 0.02% 45,949,800
2020-06-17 2020-06-15 12.460 3,035,800 +60,000 0.02% 37,826,068
2020-06-16 2020-06-12 12.800 2,975,800 +17,600 0.02% 38,090,240
2020-06-15 2020-06-11 12.820 2,958,200 -10,000 0.02% 37,924,124
2020-06-10 2020-06-08 12.860 2,968,200 -207,000 0.02% 38,171,052
2020-06-09 2020-06-05 13.020 3,175,200 -132,800 0.02% 41,341,104
2020-06-05 2020-06-03 12.760 3,308,000 -114,200 0.02% 42,210,080
2020-06-04 2020-06-02 12.460 3,422,200 -115,400 0.02% 42,640,612
2020-06-02 2020-05-29 12.020 3,537,600 +1,200 0.02% 42,521,952
2020-06-01 2020-05-28 11.820 3,536,400 +101,400 0.02% 41,800,248
2020-05-29 2020-05-27 12.080 3,435,000 -1,800 0.02% 41,494,800
2020-05-28 2020-05-26 12.420 3,436,800 +11,000 0.02% 42,685,056
2020-05-27 2020-05-25 12.260 3,425,800 +15,000 0.02% 42,000,308
2020-05-26 2020-05-22 11.860 3,410,800 +97,800 0.02% 40,452,088
2020-05-25 2020-05-21 12.700 3,313,000 -47,400 0.02% 42,075,100
2020-05-22 2020-05-20 12.800 3,360,400 +7,000 0.02% 43,013,120
2020-05-21 2020-05-19 12.660 3,353,400 -205,000 0.02% 42,454,044
2020-05-20 2020-05-18 12.040 3,558,400 -170,400 0.02% 42,843,136
2020-05-19 2020-05-15 11.960 3,728,800 +22,000 0.02% 44,596,448
2020-05-18 2020-05-14 11.960 3,706,800 -12,000 0.02% 44,333,328
2020-05-15 2020-05-13 11.820 3,718,800 -37,000 0.02% 43,956,216
2020-05-14 2020-05-12 11.640 3,755,800 -1,000 0.02% 43,717,512
2020-05-13 2020-05-11 11.500 3,756,800 +9,000 0.02% 43,203,200
2020-05-12 2020-05-08 11.200 3,747,800 -326,000 0.02% 41,975,360
2020-05-11 2020-05-07 10.360 4,073,800 -90,000 0.02% 42,204,568
2020-05-08 2020-05-06 10.500 4,163,800 -149,000 0.02% 43,719,900
2020-05-07 2020-05-05 10.080 4,312,800 -15,200 0.02% 43,473,024
2020-05-06 2020-05-04 10.000 4,328,000 +62,200 0.02% 43,280,000
2020-05-05 2020-04-29 10.200 4,265,800 -79,800 0.02% 43,511,160
2020-05-04 2020-04-28 10.280 4,345,600 -15,000 0.02% 44,672,768
2020-04-29 2020-04-27 10.080 4,360,600 +20,000 0.02% 43,954,848
2020-04-28 2020-04-24 10.000 4,340,600 +13,000 0.02% 43,406,000
2020-04-27 2020-04-23 10.160 4,327,600 -100,000 0.02% 43,968,416
2020-04-24 2020-04-22 10.120 4,427,600 +96,000 0.03% 44,807,312
2020-04-23 2020-04-21 10.040 4,331,600 +118,600 0.02% 43,489,264
2020-04-22 2020-04-20 10.340 4,213,000 +6,000 0.02% 43,562,420
2020-04-21 2020-04-17 10.400 4,207,000 +14,000 0.02% 43,752,800
2020-04-17 2020-04-15 10.480 4,193,000 -34,000 0.02% 43,942,640
2020-04-16 2020-04-14 10.180 4,227,000 +4,600 0.02% 43,030,860
2020-04-15 2020-04-09 10.140 4,222,400 +23,000 0.02% 42,815,136
2020-04-14 2020-04-08 10.180 4,199,400 +89,000 0.02% 42,749,892
2020-04-09 2020-04-07 10.480 4,110,400 +65,000 0.02% 43,076,992
2020-04-08 2020-04-06 10.500 4,045,400 -15,400 0.02% 42,476,700
2020-04-07 2020-04-03 10.260 4,060,800 +10,000 0.02% 41,663,808
2020-04-06 2020-04-02 10.380 4,050,800 +5,000 0.02% 42,047,304
2020-04-03 2020-04-01 10.200 4,045,800 +10,400 0.02% 41,267,160
2020-04-02 2020-03-31 10.440 4,035,400 -20,000 0.02% 42,129,576
2020-03-31 2020-03-27 10.200 4,055,400 +18,000 0.02% 41,365,080
2020-03-30 2020-03-26 10.240 4,037,400 -7,000 0.02% 41,342,976
2020-03-27 2020-03-25 10.340 4,044,400 +10,000 0.02% 41,819,096
2020-03-26 2020-03-24 10.000 4,034,400 +10,000 0.02% 40,344,000
2020-03-25 2020-03-23 9.500 4,024,400 +1,000 0.02% 38,231,800
2020-03-24 2020-03-20 10.160 4,023,400 -7,800 0.02% 40,877,744
2020-03-23 2020-03-19 9.530 4,031,200 +10,600 0.02% 38,417,336
2020-03-20 2020-03-18 9.710 4,020,600 -45,600 0.02% 39,040,026
2020-03-19 2020-03-17 10.140 4,066,200 +17,000 0.02% 41,231,268
2020-03-18 2020-03-16 10.200 4,049,200 +134,800 0.02% 41,301,840
2020-03-17 2020-03-13 10.980 3,914,400 +119,600 0.02% 42,980,112
2020-03-16 2020-03-12 11.100 3,794,800 +121,000 0.02% 42,122,280
2020-03-13 2020-03-11 11.720 3,673,800 +230,000 0.02% 43,056,936
2020-03-12 2020-03-10 12.040 3,443,800 +32,000 0.02% 41,463,352
2020-03-11 2020-03-09 12.060 3,411,800 +248,000 0.02% 41,146,308
2020-03-10 2020-03-06 12.980 3,163,800 +1,600 0.02% 41,066,124
2020-03-09 2020-03-05 13.100 3,162,200 -12,000 0.02% 41,424,820
2020-03-06 2020-03-04 12.940 3,174,200 +9,800 0.02% 41,074,148
2020-03-05 2020-03-03 12.780 3,164,400 -12,400 0.02% 40,441,032
2020-03-04 2020-03-02 12.940 3,176,800 -19,000 0.02% 41,107,792
2020-03-03 2020-02-28 12.560 3,195,800 -43,800 0.02% 40,139,248
2020-03-02 2020-02-27 12.900 3,239,600 +2,000 0.02% 41,790,840
2020-02-28 2020-02-26 12.460 3,237,600 -11,000 0.02% 40,340,496
2020-02-27 2020-02-25 12.640 3,248,600 -22,000 0.02% 41,062,304
2020-02-26 2020-02-24 12.320 3,270,600 +167,000 0.02% 40,293,792
2020-02-25 2020-02-21 12.720 3,103,600 +101,000 0.02% 39,477,792
2020-02-24 2020-02-20 12.900 3,002,600 +18,000 0.02% 38,733,540
2020-02-20 2020-02-18 12.820 2,984,600 +38,600 0.02% 38,262,572
2020-02-19 2020-02-17 13.280 2,946,000 -6,600 0.02% 39,122,880
2020-02-18 2020-02-14 13.100 2,952,600 +91,600 0.02% 38,679,060
2020-02-17 2020-02-13 13.380 2,861,000 -280,000 0.02% 38,280,180
2020-02-14 2020-02-12 12.920 3,141,000 +400 0.02% 40,581,720
2020-02-13 2020-02-11 12.780 3,140,600 +91,000 0.02% 40,136,868
2020-02-12 2020-02-10 12.960 3,049,600 +7,000 0.02% 39,522,816
2020-02-11 2020-02-07 12.840 3,042,600 +8,000 0.02% 39,066,984
2020-02-10 2020-02-06 12.820 3,034,600 +4,600 0.02% 38,903,572
2020-02-07 2020-02-05 12.640 3,030,000 -40,000 0.02% 38,299,200
2020-02-05 2020-02-03 12.020 3,070,000 -238,000 0.02% 36,901,400
2020-02-04 2020-01-31 11.520 3,308,000 -57,000 0.02% 38,108,160
2020-02-03 2020-01-30 11.760 3,365,000 +132,600 0.02% 39,572,400
2020-01-31 2020-01-29 12.600 3,232,400 +16,000 0.02% 40,728,240
2020-01-30 2020-01-24 13.340 3,216,400 +225,400 0.02% 42,906,776
2020-01-29 2020-01-22 13.900 2,991,000 -186,000 0.02% 41,574,900
2020-01-23 2020-01-21 12.760 3,177,000 +226,600 0.02% 40,538,520
2020-01-22 2020-01-20 13.300 2,950,400 +91,600 0.02% 39,240,320
2020-01-21 2020-01-17 13.240 2,858,800 -230,000 0.02% 37,850,512
2020-01-20 2020-01-16 12.220 3,088,800 -119,000 0.02% 37,745,136
2020-01-17 2020-01-15 12.260 3,207,800 -204,000 0.02% 39,327,628
2020-01-16 2020-01-14 11.680 3,411,800 +107,000 0.02% 39,849,824
2020-01-15 2020-01-13 11.900 3,304,800 -297,200 0.02% 39,327,120
2020-01-14 2020-01-10 11.420 3,602,000 -12,000 0.02% 41,134,840
2020-01-13 2020-01-09 11.500 3,614,000 -137,000 0.02% 41,561,000
2020-01-10 2020-01-08 11.080 3,751,000 +16,000 0.02% 41,561,080
2020-01-09 2020-01-07 11.000 3,735,000 -17,000 0.02% 41,085,000
2020-01-08 2020-01-06 10.980 3,752,000 +37,000 0.02% 41,196,960
2020-01-07 2020-01-03 10.900 3,715,000 -18,000 0.02% 40,493,500
2020-01-06 2020-01-02 11.220 3,733,000 -192,000 0.02% 41,884,260
2020-01-03 2019-12-31 10.780 3,925,000 -21,000 0.02% 42,311,500
2020-01-02 2019-12-27 10.800 3,946,000 +8,000 0.02% 42,616,800
2019-12-30 2019-12-24 10.560 3,938,000 +123,000 0.02% 41,585,280
2019-12-27 2019-12-20 10.340 3,815,000 +1,000 0.02% 39,447,100
2019-12-23 2019-12-19 10.360 3,814,000 +89,000 0.02% 39,513,040
2019-12-20 2019-12-18 10.500 3,725,000 +5,000 0.02% 39,112,500
2019-12-19 2019-12-17 10.680 3,720,000 -215,800 0.02% 39,729,600
2019-12-18 2019-12-16 10.520 3,935,800 -9,600 0.02% 41,404,616
2019-12-17 2019-12-13 10.400 3,945,400 -21,000 0.02% 41,032,160
2019-12-16 2019-12-12 9.930 3,966,400 +1,800 0.02% 39,386,352
2019-12-13 2019-12-11 9.990 3,964,600 -56,400 0.02% 39,606,354
2019-12-12 2019-12-10 9.210 4,021,000 +20,000 0.02% 37,033,410
2019-12-11 2019-12-09 9.320 4,001,000 -20,000 0.02% 37,289,320
2019-12-10 2019-12-06 9.340 4,021,000 -214,400 0.02% 37,556,140
2019-12-09 2019-12-05 9.070 4,235,400 -19,000 0.02% 38,415,078
2019-12-06 2019-12-04 9.000 4,254,400 +2,400 0.02% 38,289,600
2019-12-05 2019-12-03 9.010 4,252,000 +7,000 0.02% 38,310,520
2019-12-04 2019-12-02 8.930 4,245,000 +5,000 0.02% 37,907,850
2019-12-03 2019-11-29 8.950 4,240,000 -65,000 0.02% 37,948,000
2019-12-02 2019-11-28 8.890 4,305,000 +37,200 0.02% 38,271,450
2019-11-29 2019-11-27 8.730 4,267,800 +11,000 0.02% 37,257,894
2019-11-27 2019-11-25 8.600 4,256,800 -8,600 0.02% 36,608,480
2019-11-26 2019-11-22 8.390 4,265,400 +10,000 0.02% 35,786,706
2019-11-25 2019-11-21 8.400 4,255,400 -13,000 0.02% 35,745,360
2019-11-21 2019-11-19 8.560 4,268,400 +2,400 0.02% 36,537,504
2019-11-19 2019-11-15 8.510 4,266,000 +6,000 0.02% 36,303,660
2019-11-18 2019-11-14 8.480 4,260,000 +9,000 0.02% 36,124,800
2019-11-15 2019-11-13 8.550 4,251,000 +10,000 0.02% 36,346,050
2019-11-14 2019-11-12 8.690 4,241,000 +100,000 0.02% 36,854,290
2019-11-13 2019-11-11 8.540 4,141,000 +35,000 0.02% 35,364,140
2019-11-11 2019-11-07 8.930 4,106,000 +101,000 0.02% 36,666,580
2019-11-07 2019-11-05 9.030 4,005,000 +20,000 0.02% 36,165,150
2019-11-05 2019-11-01 8.960 3,985,000 +7,800 0.02% 35,705,600
2019-11-04 2019-10-31 8.900 3,977,200 -11,000 0.02% 35,397,080
2019-11-01 2019-10-30 8.790 3,988,200 +23,000 0.02% 35,056,278
2019-10-31 2019-10-29 8.860 3,965,200 +27,000 0.02% 35,131,672
2019-10-30 2019-10-28 9.190 3,938,200 -11,600 0.02% 36,192,058
2019-10-29 2019-10-25 9.060 3,949,800 +5,400 0.02% 35,785,188
2019-10-25 2019-10-23 8.990 3,944,400 -105,400 0.02% 35,460,156
2019-10-24 2019-10-22 8.850 4,049,800 +10,000 0.02% 35,840,730
2019-10-23 2019-10-21 8.980 4,039,800 +24,200 0.02% 36,277,404
2019-10-22 2019-10-18 8.550 4,015,600 +10,000 0.02% 34,333,380
2019-10-18 2019-10-16 8.640 4,005,600 -45,000 0.02% 34,608,384
2019-10-15 2019-10-11 8.880 4,050,600 -400 0.02% 35,969,328
2019-10-14 2019-10-10 8.800 4,051,000 -8,000 0.02% 35,648,800
2019-10-10 2019-10-08 8.790 4,059,000 +8,000 0.02% 35,678,610
2019-09-27 2019-09-25 8.910 4,051,000 +114,000 0.02% 36,094,410
2019-09-24 2019-09-20 9.250 3,937,000 -7,000 0.02% 36,417,250
2019-09-23 2019-09-19 9.140 3,944,000 +7,000 0.02% 36,048,160
2019-09-18 2019-09-16 9.340 3,937,000 +4,000 0.02% 36,771,580
2019-09-17 2019-09-13 9.480 3,933,000 -100,000 0.02% 37,284,840
2019-09-16 2019-09-12 9.400 4,033,000 -3,000 0.02% 37,910,200
2019-09-12 2019-09-10 9.220 4,036,000 +6,000 0.02% 37,211,920
2019-09-11 2019-09-09 9.130 4,030,000 -4,000 0.02% 36,793,900
2019-09-10 2019-09-06 9.080 4,034,000 -99,000 0.02% 36,628,720
2019-09-09 2019-09-05 8.940 4,133,000 -200,000 0.02% 36,949,020
2019-09-06 2019-09-04 8.650 4,333,000 +4,000 0.03% 37,480,450
2019-09-05 2019-09-03 8.700 4,329,000 -30,000 0.02% 37,662,300
2019-09-04 2019-09-02 8.350 4,359,000 +10,000 0.03% 36,397,650
2019-09-02 2019-08-29 8.530 4,349,000 +20,000 0.03% 37,096,970
2019-08-30 2019-08-28 8.820 4,329,000 -10,000 0.03% 38,181,780
2019-08-29 2019-08-27 8.790 4,339,000 +5,000 0.03% 38,139,810
2019-08-28 2019-08-26 8.700 4,334,000 +203,000 0.03% 37,705,800
2019-08-27 2019-08-23 8.960 4,131,000 -10,000 0.02% 37,013,760
2019-08-26 2019-08-22 8.870 4,141,000 -6,000 0.02% 36,730,670
2019-08-23 2019-08-21 8.960 4,147,000 +137,000 0.02% 37,157,120
2019-08-22 2019-08-20 9.430 4,010,000 +7,000 0.02% 37,814,300
2019-08-21 2019-08-19 9.140 4,003,000 -55,000 0.02% 36,587,420
2019-08-20 2019-08-16 8.920 4,058,000 -160,000 0.02% 36,197,360
2019-08-19 2019-08-15 8.810 4,218,000 +205,000 0.02% 37,160,580
2019-08-16 2019-08-14 9.000 4,013,000 -105,000 0.02% 36,117,000
2019-08-13 2019-08-09 8.940 4,118,000 -400 0.02% 36,814,920
2019-08-12 2019-08-08 8.910 4,118,400 -116,000 0.02% 36,694,944
2019-08-09 2019-08-07 8.650 4,234,400 +17,000 0.02% 36,627,560
2019-08-08 2019-08-06 8.660 4,217,400 +60,400 0.02% 36,522,684
2019-08-07 2019-08-05 8.920 4,157,000 -5,000 0.02% 37,080,440
2019-08-06 2019-08-02 8.800 4,162,000 +1,000 0.02% 36,625,600
2019-08-05 2019-08-01 9.020 4,161,000 -75,000 0.02% 37,532,220
2019-08-01 2019-07-30 9.020 4,236,000 +20,000 0.02% 38,208,720
2019-07-31 2019-07-29 9.070 4,216,000 +20,000 0.02% 38,239,120
2019-07-29 2019-07-25 9.220 4,196,000 -15,000 0.02% 38,687,120
2019-07-26 2019-07-24 9.100 4,211,000 +96,000 0.02% 38,320,100
2019-07-25 2019-07-23 9.070 4,115,000 +2,200 0.02% 37,323,050
2019-07-24 2019-07-22 8.950 4,112,800 +3,000 0.02% 36,809,560
2019-07-23 2019-07-19 9.110 4,109,800 -1,000 0.02% 37,440,278
2019-07-22 2019-07-18 9.000 4,110,800 +11,400 0.02% 36,997,200
2019-07-19 2019-07-17 9.110 4,099,400 +97,600 0.02% 37,345,534
2019-07-18 2019-07-16 9.300 4,001,800 +3,000 0.02% 37,216,740
2019-07-15 2019-07-11 9.490 3,998,800 +7,600 0.02% 37,948,612
2019-07-11 2019-07-09 9.500 3,991,200 +105,000 0.02% 37,916,400
2019-07-10 2019-07-08 9.610 3,886,200 +28,000 0.02% 37,346,382
2019-07-09 2019-07-05 9.950 3,858,200 -23,000 0.02% 38,389,090
2019-07-08 2019-07-04 9.780 3,881,200 -10,000 0.02% 37,958,136
2019-07-05 2019-07-03 9.760 3,891,200 +252,000 0.02% 37,978,112
2019-07-04 2019-07-02 9.990 3,639,200 +222,000 0.02% 36,355,608
2019-07-03 2019-06-28 10.000 3,417,200 -10,600 0.02% 34,172,000
2019-07-02 2019-06-27 10.000 3,427,800 -56,000 0.02% 34,278,000
2019-06-27 2019-06-25 9.770 3,483,800 -100,000 0.02% 34,036,726
2019-06-26 2019-06-24 9.950 3,583,800 +5,600 0.02% 35,658,810
2019-06-25 2019-06-21 9.800 3,578,200 -2,000 0.02% 35,066,360
2019-06-24 2019-06-20 9.930 3,580,200 -12,000 0.02% 35,551,386
2019-06-21 2019-06-19 9.800 3,592,200 -3,000 0.02% 35,203,560
2019-06-20 2019-06-18 9.590 3,595,200 +4,000 0.02% 34,477,968
2019-06-19 2019-06-17 9.580 3,591,200 -200 0.02% 34,403,696
2019-06-18 2019-06-14 9.550 3,591,400 +2,000 0.02% 34,297,870
2019-06-17 2019-06-13 9.660 3,589,400 -6,400 0.02% 34,673,604
2019-06-13 2019-06-11 9.750 3,595,800 +90,000 0.02% 35,059,050
2019-06-12 2019-06-10 9.530 3,505,800 -7,000 0.02% 33,410,274
2019-06-11 2019-06-06 9.210 3,512,800 -2,000 0.02% 32,352,888
2019-06-10 2019-06-05 9.220 3,514,800 -38,000 0.02% 32,406,456
2019-06-06 2019-06-04 9.020 3,552,800 +50,000 0.02% 32,046,256
2019-06-05 2019-06-03 9.090 3,502,800 -12,800 0.02% 31,840,452
2019-06-04 2019-05-31 9.580 3,515,600 +23,000 0.02% 33,679,448
2019-06-03 2019-05-30 9.740 3,492,600 +8,800 0.02% 34,017,924
2019-05-31 2019-05-29 9.920 3,483,800 -10,000 0.02% 34,559,296
2019-05-30 2019-05-28 9.950 3,493,800 -30,000 0.02% 34,763,310
2019-05-29 2019-05-27 9.660 3,523,800 +16,000 0.02% 34,039,908
2019-05-28 2019-05-24 9.770 3,507,800 +93,200 0.02% 34,271,206
2019-05-27 2019-05-23 9.800 3,414,600 +8,000 0.02% 33,463,080
2019-05-24 2019-05-22 10.100 3,406,600 -14,000 0.02% 34,406,660
2019-05-23 2019-05-21 9.870 3,420,600 +45,000 0.02% 33,761,322
2019-05-22 2019-05-20 9.890 3,375,600 +17,000 0.02% 33,384,684
2019-05-21 2019-05-17 10.160 3,358,600 +4,000 0.02% 34,123,376
2019-05-17 2019-05-15 10.480 3,354,600 -101,000 0.02% 35,156,208
2019-05-16 2019-05-14 10.120 3,455,600 +27,000 0.02% 34,970,672
2019-05-14 2019-05-09 10.460 3,428,600 +2,600 0.02% 35,863,156
2019-05-10 2019-05-08 10.580 3,426,000 +114,800 0.02% 36,247,080
2019-05-09 2019-05-07 10.840 3,311,200 +125,000 0.02% 35,893,408
2019-05-08 2019-05-06 11.000 3,186,200 +38,000 0.02% 35,048,200
2019-05-07 2019-05-03 11.800 3,148,200 -48,000 0.02% 37,148,760
2019-05-06 2019-05-02 11.620 3,196,200 +289,400 0.02% 37,139,844
2019-05-03 2019-04-30 12.020 2,906,800 +1,992,000 0.02% 34,939,736
2019-04-30 2019-04-26 12.020 914,800 -6,000 0.01% 10,995,896
2019-04-29 2019-04-25 11.980 920,800 -9,000 0.01% 11,031,184
2019-04-26 2019-04-24 12.360 929,800 -204,400 0.01% 11,492,328
2019-04-25 2019-04-23 12.200 1,134,200 -218,000 0.01% 13,837,240
2019-04-24 2019-04-18 11.700 1,352,200 -5,000 0.01% 15,820,740
2019-04-23 2019-04-17 11.820 1,357,200 -15,000 0.01% 16,042,104
2019-04-18 2019-04-16 11.760 1,372,200 -3,000 0.01% 16,137,072
2019-04-17 2019-04-15 11.640 1,375,200 -16,400 0.01% 16,007,328
2019-04-16 2019-04-12 11.620 1,391,600 +4,800 0.01% 16,170,392
2019-04-15 2019-04-11 11.540 1,386,800 -8,400 0.01% 16,003,672
2019-04-12 2019-04-10 11.840 1,395,200 +2,000 0.01% 16,519,168
2019-04-11 2019-04-09 11.720 1,393,200 -25,000 0.01% 16,328,304
2019-04-10 2019-04-08 11.760 1,418,200 -5,000 0.01% 16,678,032
2019-04-09 2019-04-04 11.840 1,423,200 +4,000 0.01% 16,850,688
2019-04-08 2019-04-03 11.920 1,419,200 -92,800 0.01% 16,916,864
2019-04-03 2019-04-01 11.360 1,512,000 -3,000 0.01% 17,176,320
2019-04-02 2019-03-29 11.380 1,515,000 -2,000 0.01% 17,240,700
2019-03-29 2019-03-27 11.300 1,517,000 -174,800 0.01% 17,142,100
2019-03-28 2019-03-26 11.100 1,691,800 -100,000 0.01% 18,778,980
2019-03-27 2019-03-25 10.900 1,791,800 +46,000 0.01% 19,530,620
2019-03-26 2019-03-22 11.280 1,745,800 +75,600 0.01% 19,692,624
2019-03-25 2019-03-21 11.280 1,670,200 -104,800 0.01% 18,839,856
2019-03-22 2019-03-20 11.640 1,775,000 +281,000 0.01% 20,661,000
2019-03-21 2019-03-19 12.200 1,494,000 +3,600 0.01% 18,226,800
2019-03-20 2019-03-18 11.900 1,490,400 -1,000 0.01% 17,735,760
2019-03-19 2019-03-15 11.580 1,491,400 +200,000 0.01% 17,270,412
2019-03-18 2019-03-14 11.640 1,291,400 +105,000 0.01% 15,031,896
2019-03-15 2019-03-13 11.960 1,186,400 +11,400 0.01% 14,189,344
2019-03-14 2019-03-12 12.200 1,175,000 -124,400 0.01% 14,335,000
2019-03-13 2019-03-11 11.900 1,299,400 +15,000 0.01% 15,462,860
2019-03-12 2019-03-08 11.740 1,284,400 +95,800 0.01% 15,078,856
2019-03-11 2019-03-07 12.040 1,188,600 +2,000 0.01% 14,310,744
2019-03-08 2019-03-06 12.360 1,186,600 -100,000 0.01% 14,666,376
2019-03-07 2019-03-05 12.500 1,286,600 -33,000 0.01% 16,082,500
2019-03-06 2019-03-04 11.960 1,319,600 -7,400 0.01% 15,782,416
2019-03-05 2019-03-01 11.880 1,327,000 +193,400 0.01% 15,764,760
2019-03-04 2019-02-28 11.960 1,133,600 +12,000 0.01% 13,557,856
2019-03-01 2019-02-27 12.140 1,121,600 -17,000 0.01% 13,616,224
2019-02-28 2019-02-26 12.200 1,138,600 +3,400 0.01% 13,890,920
2019-02-27 2019-02-25 12.240 1,135,200 -253,000 0.01% 13,894,848
2019-02-26 2019-02-22 11.920 1,388,200 -87,600 0.01% 16,547,344
2019-02-25 2019-02-21 11.380 1,475,800 -43,000 0.01% 16,794,604
2019-02-21 2019-02-19 10.800 1,518,800 +195,200 0.01% 16,403,040
2019-02-20 2019-02-18 11.220 1,323,600 +166,000 0.01% 14,850,792
2019-02-19 2019-02-15 11.140 1,157,600 +90,800 0.01% 12,895,664
2019-02-18 2019-02-14 11.520 1,066,800 -8,000 0.01% 12,289,536
2019-02-15 2019-02-13 11.380 1,074,800 -209,400 0.01% 12,231,224
2019-02-14 2019-02-12 10.600 1,284,200 +49,800 0.01% 13,612,520
2019-02-13 2019-02-11 10.700 1,234,400 -174,800 0.01% 13,208,080
2019-02-12 2019-02-08 10.260 1,409,200 +8,000 0.01% 14,458,392
2019-02-11 2019-02-04 10.360 1,401,200 -135,800 0.01% 14,516,432
2019-02-08 2019-01-31 9.840 1,537,000 +201,000 0.01% 15,124,080
2019-01-31 2019-01-29 9.910 1,336,000 +101,400 0.01% 13,239,760
2019-01-30 2019-01-28 10.020 1,234,600 -44,000 0.01% 12,370,692
2019-01-29 2019-01-25 10.100 1,278,600 -12,000 0.01% 12,913,860
2019-01-28 2019-01-24 10.000 1,290,600 +11,000 0.01% 12,906,000
2019-01-25 2019-01-23 9.970 1,279,600 +56,200 0.01% 12,757,612
2019-01-24 2019-01-22 10.000 1,223,400 -54,000 0.01% 12,234,000
2019-01-23 2019-01-21 10.300 1,277,400 -163,800 0.01% 13,157,220
2019-01-22 2019-01-18 10.160 1,441,200 +1,800 0.01% 14,642,592
2019-01-21 2019-01-17 9.740 1,439,400 +52,000 0.01% 14,019,756
2019-01-18 2019-01-16 9.700 1,387,400 +205,400 0.01% 13,457,780
2019-01-17 2019-01-15 9.960 1,182,000 +16,000 0.01% 11,772,720
2019-01-16 2019-01-14 10.020 1,166,000 +84,000 0.01% 11,683,320
2019-01-15 2019-01-11 10.340 1,082,000 -4,800 0.01% 11,187,880
2019-01-14 2019-01-10 9.970 1,086,800 +120,400 0.01% 10,835,396
2019-01-11 2019-01-09 10.340 966,400 +198,800 0.01% 9,992,576
2019-01-10 2019-01-08 11.100 767,600 +75,000 0.00% 8,520,360
2019-01-09 2019-01-07 12.000 692,600 +4,200 0.00% 8,311,200
2019-01-08 2019-01-04 11.960 688,400 -6,000 0.00% 8,233,264
2019-01-07 2019-01-03 11.760 694,400 +66,200 0.00% 8,166,144
2019-01-04 2019-01-02 12.200 628,200 +27,200 0.00% 7,664,040
2019-01-03 2018-12-31 12.920 601,000 -200 0.00% 7,764,920
2018-12-28 2018-12-24 13.160 601,200 -9,000 0.00% 7,911,792
2018-12-27 2018-12-20 13.080 610,200 +7,000 0.00% 7,981,416
2018-12-20 2018-12-18 13.260 603,200 -48,200 0.00% 7,998,432
2018-12-19 2018-12-17 13.520 651,400 +8,000 0.00% 8,806,928
2018-12-17 2018-12-13 13.760 643,400 -13,000 0.00% 8,853,184
2018-12-14 2018-12-12 13.520 656,400 -17,600 0.00% 8,874,528
2018-12-13 2018-12-11 13.380 674,000 +6,000 0.00% 9,018,120
2018-12-12 2018-12-10 13.280 668,000 +4,000 0.00% 8,871,040
2018-12-11 2018-12-07 13.640 664,000 +8,600 0.00% 9,056,960
2018-12-10 2018-12-06 14.000 655,400 +117,000 0.00% 9,175,600
2018-12-07 2018-12-05 14.300 538,400 +36,000 0.00% 7,699,120
2018-12-06 2018-12-04 14.640 502,400 -9,000 0.00% 7,355,136
2018-12-05 2018-12-03 14.860 511,400 -131,800 0.00% 7,599,404
2018-12-04 2018-11-30 14.280 643,200 +2,000 0.00% 9,184,896
2018-12-03 2018-11-29 14.200 641,200 -5,000 0.00% 9,105,040
2018-11-30 2018-11-28 14.500 646,200 -13,600 0.00% 9,369,900
2018-11-29 2018-11-27 13.820 659,800 +11,600 0.00% 9,118,436
2018-11-26 2018-11-22 14.320 648,200 +13,000 0.00% 9,282,224
2018-11-23 2018-11-21 14.840 635,200 -58,800 0.00% 9,426,368
2018-11-22 2018-11-20 14.740 694,000 -16,200 0.00% 10,229,560
2018-11-21 2018-11-19 13.600 710,200 -32,600 0.00% 9,658,720
2018-11-20 2018-11-16 12.940 742,800 +106,600 0.00% 9,611,832
2018-11-16 2018-11-14 13.160 636,200 -9,000 0.00% 8,372,392
2018-11-15 2018-11-13 13.300 645,200 -9,000 0.00% 8,581,160
2018-11-14 2018-11-12 13.140 654,200 +23,200 0.00% 8,596,188
2018-11-13 2018-11-09 13.200 631,000 +7,000 0.00% 8,329,200
2018-11-12 2018-11-08 13.720 624,000 -10,600 0.00% 8,561,280
2018-11-09 2018-11-07 13.300 634,600 +1,200 0.00% 8,440,180
2018-11-07 2018-11-05 13.080 633,400 +3,000 0.00% 8,284,872
2018-11-06 2018-11-02 13.480 630,400 -135,200 0.00% 8,497,792
2018-11-05 2018-11-01 12.340 765,600 -7,000 0.00% 9,447,504
2018-11-02 2018-10-31 12.180 772,600 -8,000 0.00% 9,410,268
2018-11-01 2018-10-30 11.660 780,600 +8,200 0.00% 9,101,796
2018-10-31 2018-10-29 12.020 772,400 +12,000 0.00% 9,284,248
2018-10-30 2018-10-26 12.280 760,400 +33,000 0.00% 9,337,712
2018-10-29 2018-10-25 12.680 727,400 +76,200 0.00% 9,223,432
2018-10-26 2018-10-24 12.260 651,200 +2,600 0.00% 7,983,712
2018-10-25 2018-10-23 12.320 648,600 +21,200 0.00% 7,990,752
2018-10-24 2018-10-22 12.980 627,400 -7,400 0.00% 8,143,652
2018-10-23 2018-10-19 12.280 634,800 -10,000 0.00% 7,795,344
2018-10-22 2018-10-18 12.340 644,800 +47,400 0.00% 7,956,832
2018-10-18 2018-10-15 12.480 597,400 -3,800 0.00% 7,455,552
2018-10-16 2018-10-12 13.060 601,200 -14,000 0.00% 7,851,672
2018-10-15 2018-10-11 12.660 615,200 +20,200 0.00% 7,788,432
2018-10-12 2018-10-10 13.760 595,000 -2,000 0.00% 8,187,200
2018-10-11 2018-10-09 13.580 597,000 +8,000 0.00% 8,107,260
2018-10-10 2018-10-08 13.580 589,000 +45,000 0.00% 7,998,620
2018-10-09 2018-10-05 14.280 544,000 +2,200 0.00% 7,768,320
2018-10-08 2018-10-04 14.500 541,800 +25,800 0.00% 7,856,100
2018-10-05 2018-10-03 14.880 516,000 +4,600 0.00% 7,678,080
2018-10-04 2018-10-02 15.000 511,400 +20,000 0.00% 7,671,000
2018-10-03 2018-09-28 15.500 491,400 -4,000 0.00% 7,616,700
2018-10-02 2018-09-27 15.960 495,400 +1,000 0.00% 7,906,584
2018-09-28 2018-09-26 16.360 494,400 -200 0.00% 8,088,384
2018-09-26 2018-09-21 16.760 494,600 -4,600 0.00% 8,289,496
2018-09-24 2018-09-20 16.480 499,200 +1,000 0.00% 8,226,816
2018-09-21 2018-09-19 16.560 498,200 -17,000 0.00% 8,250,192
2018-09-20 2018-09-18 16.280 515,200 +20,000 0.00% 8,387,456
2018-09-19 2018-09-17 16.420 495,200 +4,000 0.00% 8,131,184
2018-09-18 2018-09-14 16.680 491,200 -9,000 0.00% 8,193,216
2018-09-17 2018-09-13 16.400 500,200 +3,000 0.00% 8,203,280
2018-09-14 2018-09-12 15.660 497,200 -12,000 0.00% 7,786,152
2018-09-13 2018-09-11 16.120 509,200 +13,000 0.00% 8,208,304
2018-09-12 2018-09-10 16.040 496,200 +13,000 0.00% 7,959,048
2018-09-10 2018-09-06 16.460 483,200 +12,600 0.00% 7,953,472
2018-09-07 2018-09-05 16.560 470,600 -2,600 0.00% 7,793,136
2018-09-06 2018-09-04 16.740 473,200 -2,000 0.00% 7,921,368
2018-09-05 2018-09-03 16.500 475,200 +21,400 0.00% 7,840,800
2018-09-03 2018-08-30 17.140 453,800 +22,000 0.00% 7,778,132
2018-08-30 2018-08-28 17.120 431,800 +12,000 0.00% 7,392,416
2018-08-29 2018-08-27 17.320 419,800 -2,000 0.00% 7,270,936
2018-08-28 2018-08-24 17.040 421,800 +7,000 0.00% 7,187,472
2018-08-27 2018-08-23 17.440 414,800 +59,800 0.00% 7,234,112
2018-08-24 2018-08-22 17.680 355,000 -19,600 0.00% 6,276,400
2018-08-23 2018-08-21 17.400 374,600 +26,000 0.00% 6,518,040
2018-08-21 2018-08-17 16.360 348,600 -49,600 0.00% 5,703,096
2018-08-20 2018-08-16 16.240 398,200 +19,200 0.00% 6,466,768
2018-08-17 2018-08-15 16.300 379,000 -1,000 0.00% 6,177,700
2018-08-16 2018-08-14 17.160 380,000 +5,600 0.00% 6,520,800
2018-08-15 2018-08-13 17.440 374,400 +4,600 0.00% 6,529,536
2018-08-13 2018-08-09 18.080 369,800 +18,000 0.00% 6,685,984
2018-08-10 2018-08-08 17.140 351,800 +6,000 0.00% 6,029,852
2018-08-09 2018-08-07 17.420 345,800 -11,600 0.00% 6,023,836
2018-08-08 2018-08-06 17.220 357,400 -34,000 0.00% 6,154,428
2018-08-07 2018-08-03 17.000 391,400 -33,800 0.00% 6,653,800
2018-08-06 2018-08-02 17.260 425,200 +39,000 0.00% 7,338,952
2018-08-03 2018-08-01 17.860 386,200 +3,000 0.00% 6,897,532
2018-08-02 2018-07-31 17.600 383,200 +76,000 0.00% 6,744,320
2018-08-01 2018-07-30 18.680 307,200 +20,800 0.00% 5,738,496
2018-07-31 2018-07-27 19.040 286,400 -19,800 0.00% 5,453,056
2018-07-30 2018-07-26 18.300 306,200 +24,600 0.00% 5,603,460
2018-07-27 2018-07-25 18.580 281,600 +11,000 0.00% 5,232,128
2018-07-26 2018-07-24 18.240 270,600 -200 0.00% 4,935,744
2018-07-25 2018-07-23 19.020 270,800 +18,200 0.00% 5,150,616
2018-07-24 2018-07-20 19.880 252,600 +1,600 0.00% 5,021,688
2018-07-23 2018-07-19 20.100 251,000 +52,600 0.00% 5,045,100
2018-07-20 2018-07-18 21.550 198,400 -40,600 0.00% 4,275,520
2018-07-19 2018-07-17 20.900 239,000 +24,600 0.00% 4,995,100
2018-07-18 2018-07-16 21.050 214,400 -14,400 0.00% 4,513,120
2018-07-17 2018-07-13 21.450 228,800 -104,400 0.00% 4,907,760
2018-07-16 2018-07-12 19.260 333,200 +104,600 0.00% 6,417,432
2018-07-13 2018-07-11 19.000 228,600 +38,600 0.00% 4,343,400
2018-07-12 2018-07-10 19.000 190,000 +131,000 0.00% 3,610,000
2018-07-11 2018-07-09 16.800 59,000 0.00% 991,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top