History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 59,615,242 | +0 | 0.28% | 3,102,973,346 |
| 2025-10-13 | 2025-10-09 | 53.350 | 59,615,242 | +0 | 0.28% | 3,180,473,161 |
| 2025-10-10 | 2025-10-08 | 53.850 | 59,615,242 | -38,000 | 0.28% | 3,210,280,782 |
| 2025-10-09 | 2025-10-06 | 53.850 | 59,653,242 | +137,400 | 0.28% | 3,212,327,082 |
| 2025-10-08 | 2025-10-03 | 55.000 | 59,515,842 | +3,948 | 0.28% | 3,273,371,310 |
| 2025-10-06 | 2025-10-02 | 55.800 | 59,511,894 | -7,656 | 0.28% | 3,320,763,685 |
| 2025-10-03 | 2025-09-30 | 54.000 | 59,519,550 | -11,670 | 0.28% | 3,214,055,700 |
| 2025-10-02 | 2025-09-29 | 53.550 | 59,531,220 | -81,114 | 0.28% | 3,187,896,831 |
| 2025-09-30 | 2025-09-26 | 54.650 | 59,612,334 | +15,300 | 0.28% | 3,257,814,053 |
| 2025-09-26 | 2025-09-24 | 56.900 | 59,597,034 | -3,660 | 0.28% | 3,391,071,235 |
| 2025-09-24 | 2025-09-22 | 56.100 | 59,600,694 | -17,708 | 0.28% | 3,343,598,933 |
| 2025-09-23 | 2025-09-19 | 56.700 | 59,618,402 | -200 | 0.28% | 3,380,363,393 |
| 2025-09-22 | 2025-09-18 | 56.850 | 59,618,602 | -109,080 | 0.28% | 3,389,317,524 |
| 2025-09-19 | 2025-09-17 | 57.850 | 59,727,682 | -17,160 | 0.28% | 3,455,246,404 |
| 2025-09-18 | 2025-09-16 | 56.450 | 59,744,842 | +19,200 | 0.28% | 3,372,596,331 |
| 2025-09-17 | 2025-09-15 | 56.200 | 59,725,642 | -15,650 | 0.28% | 3,356,581,080 |
| 2025-09-11 | 2025-09-09 | 56.200 | 59,741,292 | -70,000 | 0.28% | 3,357,460,610 |
| 2025-09-10 | 2025-09-08 | 54.750 | 59,811,292 | -39,900 | 0.28% | 3,274,668,237 |
| 2025-09-08 | 2025-09-04 | 53.450 | 59,851,192 | +2,100 | 0.28% | 3,199,046,212 |
| 2025-09-05 | 2025-09-03 | 54.700 | 59,849,092 | +4,136 | 0.28% | 3,273,745,332 |
| 2025-09-04 | 2025-09-02 | 55.850 | 59,844,956 | -122,800 | 0.28% | 3,342,340,793 |
| 2025-09-03 | 2025-09-01 | 54.000 | 59,967,756 | -25,708 | 0.28% | 3,238,258,824 |
| 2025-09-02 | 2025-08-29 | 52.850 | 59,993,464 | -49,292 | 0.28% | 3,170,654,572 |
| 2025-08-29 | 2025-08-27 | 53.200 | 60,042,756 | -33,396 | 0.28% | 3,194,274,619 |
| 2025-08-28 | 2025-08-26 | 53.500 | 60,076,152 | -400 | 0.28% | 3,214,074,132 |
| 2025-08-27 | 2025-08-25 | 53.500 | 60,076,552 | -2,860 | 0.28% | 3,214,095,532 |
| 2025-08-25 | 2025-08-21 | 51.350 | 60,079,412 | -9,568 | 0.28% | 3,085,077,806 |
| 2025-08-22 | 2025-08-20 | 52.550 | 60,088,980 | +14,816 | 0.28% | 3,157,675,899 |
| 2025-08-20 | 2025-08-18 | 53.050 | 60,074,164 | -27,320 | 0.28% | 3,186,934,400 |
| 2025-08-19 | 2025-08-15 | 52.850 | 60,101,484 | -230,000 | 0.28% | 3,176,363,429 |
| 2025-08-15 | 2025-08-13 | 53.250 | 60,331,484 | -3,200 | 0.28% | 3,212,651,523 |
| 2025-08-13 | 2025-08-11 | 50.800 | 60,334,684 | +1,000 | 0.28% | 3,065,001,947 |
| 2025-08-12 | 2025-08-08 | 51.250 | 60,333,684 | -43,500 | 0.28% | 3,092,101,305 |
| 2025-08-05 | 2025-08-01 | 53.400 | 60,377,184 | -93,656 | 0.28% | 3,224,141,626 |
| 2025-08-04 | 2025-07-31 | 53.150 | 60,470,840 | -31,140 | 0.28% | 3,214,025,146 |
| 2025-08-01 | 2025-07-30 | 54.750 | 60,501,980 | -86,800 | 0.28% | 3,312,483,405 |
| 2025-07-31 | 2025-07-29 | 55.300 | 60,588,780 | -104,000 | 0.28% | 3,350,559,534 |
| 2025-07-30 | 2025-07-28 | 56.800 | 60,692,780 | -27,160 | 0.28% | 3,447,349,904 |
| 2025-07-29 | 2025-07-25 | 57.400 | 60,719,940 | -3,000 | 0.28% | 3,485,324,556 |
| 2025-07-28 | 2025-07-24 | 58.450 | 60,722,940 | -2,730 | 0.28% | 3,549,255,843 |
| 2025-07-23 | 2025-07-21 | 57.750 | 60,725,670 | -15,344 | 0.28% | 3,506,907,442 |
| 2025-07-22 | 2025-07-18 | 57.000 | 60,741,014 | -36,760 | 0.28% | 3,462,237,798 |
| 2025-07-21 | 2025-07-17 | 56.150 | 60,777,774 | -16,380 | 0.28% | 3,412,672,010 |
| 2025-07-18 | 2025-07-16 | 57.300 | 60,794,154 | -600 | 0.28% | 3,483,505,024 |
| 2025-07-17 | 2025-07-15 | 57.650 | 60,794,754 | -200,000 | 0.28% | 3,504,817,568 |
| 2025-07-15 | 2025-07-11 | 57.350 | 60,994,754 | -600 | 0.28% | 3,498,049,142 |
| 2025-07-11 | 2025-07-09 | 57.400 | 60,995,354 | -1,800 | 0.28% | 3,501,133,320 |
| 2025-07-10 | 2025-07-08 | 58.650 | 60,997,154 | -46,000 | 0.28% | 3,577,483,082 |
| 2025-07-09 | 2025-07-07 | 57.300 | 61,043,154 | +50,000 | 0.28% | 3,497,772,724 |
| 2025-07-07 | 2025-07-03 | 58.100 | 60,993,154 | +4,136 | 0.28% | 3,543,702,247 |
| 2025-07-04 | 2025-07-02 | 60.150 | 60,989,018 | -10,308 | 0.28% | 3,668,489,433 |
| 2025-07-03 | 2025-06-30 | 59.950 | 60,999,326 | -65,200 | 0.28% | 3,656,909,594 |
| 2025-07-02 | 2025-06-27 | 58.950 | 61,064,526 | -80,914 | 0.28% | 3,599,753,808 |
| 2025-06-27 | 2025-06-25 | 56.650 | 61,145,440 | -6,800 | 0.29% | 3,463,889,176 |
| 2025-06-26 | 2025-06-24 | 56.900 | 61,152,240 | -2,730 | 0.29% | 3,479,562,456 |
| 2025-06-25 | 2025-06-23 | 54.850 | 61,154,970 | -11,168 | 0.29% | 3,354,350,104 |
| 2025-06-24 | 2025-06-20 | 54.050 | 61,166,138 | -8,556 | 0.29% | 3,306,029,759 |
| 2025-06-23 | 2025-06-19 | 53.050 | 61,174,694 | -2,000 | 0.29% | 3,245,317,517 |
| 2025-06-20 | 2025-06-18 | 53.800 | 61,176,694 | -12,320 | 0.29% | 3,291,306,137 |
| 2025-06-19 | 2025-06-17 | 54.000 | 61,189,014 | -20,780 | 0.29% | 3,304,206,756 |
| 2025-06-18 | 2025-06-16 | 54.150 | 61,209,794 | -220,000 | 0.29% | 3,314,510,345 |
| 2025-06-13 | 2025-06-11 | 54.100 | 61,429,794 | +8,200 | 0.29% | 3,323,351,855 |
| 2025-06-11 | 2025-06-09 | 54.150 | 61,421,594 | -67,850 | 0.29% | 3,325,979,315 |
| 2025-06-09 | 2025-06-05 | 54.250 | 61,489,444 | +16,800 | 0.29% | 3,335,802,337 |
| 2025-06-05 | 2025-06-03 | 53.200 | 61,472,644 | +42,900 | 0.29% | 3,270,344,661 |
| 2025-06-04 | 2025-06-02 | 51.600 | 61,429,744 | +14,040 | 0.29% | 3,169,774,790 |
| 2025-06-03 | 2025-05-30 | 50.950 | 61,415,704 | -17,000 | 0.29% | 3,129,130,119 |
| 2025-06-02 | 2025-05-29 | 51.700 | 61,432,704 | -64,000 | 0.29% | 3,176,070,797 |
| 2025-05-29 | 2025-05-27 | 51.550 | 61,496,704 | -28,842 | 0.29% | 3,170,155,091 |
| 2025-05-28 | 2025-05-26 | 51.300 | 61,525,546 | +2,161 | 0.29% | 3,156,260,510 |
| 2025-05-27 | 2025-05-23 | 53.000 | 61,523,385 | +400 | 0.29% | 3,260,739,405 |
| 2025-05-23 | 2025-05-21 | 54.450 | 61,522,985 | -8,104 | 0.29% | 3,349,926,533 |
| 2025-05-22 | 2025-05-20 | 54.800 | 61,531,089 | -6,696 | 0.29% | 3,371,903,677 |
| 2025-05-21 | 2025-05-19 | 52.350 | 61,537,785 | -23,560 | 0.29% | 3,221,503,045 |
| 2025-05-19 | 2025-05-15 | 50.150 | 61,561,345 | -183,470 | 0.29% | 3,087,301,452 |
| 2025-05-16 | 2025-05-14 | 50.400 | 61,744,815 | -10,000 | 0.29% | 3,111,938,676 |
| 2025-05-15 | 2025-05-13 | 48.650 | 61,754,815 | -10,000 | 0.29% | 3,004,371,750 |
| 2025-05-12 | 2025-05-08 | 50.800 | 61,764,815 | -25,950 | 0.29% | 3,137,652,602 |
| 2025-05-09 | 2025-05-07 | 50.100 | 61,790,765 | -5,400 | 0.29% | 3,095,717,326 |
| 2025-05-07 | 2025-05-02 | 53.100 | 61,796,165 | -6,446 | 0.29% | 3,281,376,362 |
| 2025-05-06 | 2025-04-30 | 49.950 | 61,802,611 | -15,200 | 0.29% | 3,087,040,419 |
| 2025-05-02 | 2025-04-29 | 47.450 | 61,817,811 | -39,600 | 0.29% | 2,933,255,132 |
| 2025-04-30 | 2025-04-28 | 47.500 | 61,857,411 | -28,842 | 0.29% | 2,938,227,022 |
| 2025-04-28 | 2025-04-24 | 48.200 | 61,886,253 | -2,600 | 0.29% | 2,982,917,395 |
| 2025-04-24 | 2025-04-22 | 44.400 | 61,888,853 | -27,106 | 0.29% | 2,747,865,073 |
| 2025-04-23 | 2025-04-17 | 41.950 | 61,915,959 | -18,760 | 0.29% | 2,597,374,480 |
| 2025-04-17 | 2025-04-15 | 43.100 | 61,934,719 | -200,000 | 0.29% | 2,669,386,389 |
| 2025-04-16 | 2025-04-14 | 43.200 | 62,134,719 | -2,000 | 0.29% | 2,684,219,861 |
| 2025-04-15 | 2025-04-11 | 44.250 | 62,136,719 | +28,000 | 0.29% | 2,749,549,816 |
| 2025-04-14 | 2025-04-10 | 43.050 | 62,108,719 | -133,000 | 0.29% | 2,673,780,353 |
| 2025-04-11 | 2025-04-09 | 41.900 | 62,241,719 | +11,000 | 0.29% | 2,607,928,026 |
| 2025-04-09 | 2025-04-07 | 36.450 | 62,230,719 | -12,516 | 0.29% | 2,268,309,708 |
| 2025-04-08 | 2025-04-03 | 45.900 | 62,243,235 | +1,200 | 0.29% | 2,856,964,486 |
| 2025-04-07 | 2025-04-02 | 44.550 | 62,242,035 | +3,220 | 0.29% | 2,772,882,659 |
| 2025-04-03 | 2025-04-01 | 46.500 | 62,238,815 | -5,308 | 0.29% | 2,894,104,898 |
| 2025-04-02 | 2025-03-31 | 49.200 | 62,244,123 | -60,800 | 0.29% | 3,062,410,852 |
| 2025-04-01 | 2025-03-28 | 51.050 | 62,304,923 | +3,928 | 0.29% | 3,180,666,319 |
| 2025-03-31 | 2025-03-27 | 51.700 | 62,300,995 | -30,360 | 0.29% | 3,220,961,442 |
| 2025-03-28 | 2025-03-26 | 53.950 | 62,331,355 | +200 | 0.30% | 3,362,776,602 |
| 2025-03-27 | 2025-03-25 | 53.400 | 62,331,155 | +140,000 | 0.30% | 3,328,483,677 |
| 2025-03-26 | 2025-03-24 | 57.000 | 62,191,155 | -8,600 | 0.30% | 3,544,895,835 |
| 2025-03-25 | 2025-03-21 | 54.700 | 62,199,755 | -9,320 | 0.30% | 3,402,326,598 |
| 2025-03-24 | 2025-03-20 | 56.500 | 62,209,075 | -207,440 | 0.30% | 3,514,812,738 |
| 2025-03-20 | 2025-03-18 | 57.650 | 62,416,515 | -11,200 | 0.30% | 3,598,312,090 |
| 2025-03-19 | 2025-03-17 | 55.800 | 62,427,715 | -215,600 | 0.30% | 3,483,466,497 |
| 2025-03-18 | 2025-03-14 | 53.850 | 62,643,315 | -87,880 | 0.30% | 3,373,342,513 |
| 2025-03-14 | 2025-03-12 | 52.050 | 62,731,195 | -25,000 | 0.30% | 3,265,158,700 |
| 2025-03-11 | 2025-03-07 | 54.350 | 62,756,195 | -44,000 | 0.30% | 3,410,799,198 |
| 2025-03-10 | 2025-03-06 | 54.900 | 62,800,195 | -2,400 | 0.30% | 3,447,730,706 |
| 2025-03-07 | 2025-03-05 | 54.200 | 62,802,595 | +6,200 | 0.30% | 3,403,900,649 |
| 2025-03-06 | 2025-03-04 | 50.550 | 62,796,395 | +400 | 0.30% | 3,174,357,767 |
| 2025-03-05 | 2025-03-03 | 50.950 | 62,795,995 | -8,160 | 0.30% | 3,199,455,945 |
| 2025-03-04 | 2025-02-28 | 51.850 | 62,804,155 | -50,000 | 0.30% | 3,256,395,437 |
| 2025-03-03 | 2025-02-27 | 53.100 | 62,854,155 | -30,360 | 0.31% | 3,337,555,630 |
| 2025-02-28 | 2025-02-26 | 56.300 | 62,884,515 | +200 | 0.31% | 3,540,398,194 |
| 2025-02-27 | 2025-02-25 | 53.200 | 62,884,315 | -60,000 | 0.31% | 3,345,445,558 |
| 2025-02-26 | 2025-02-24 | 51.600 | 62,944,315 | -2,340 | 0.31% | 3,247,926,654 |
| 2025-02-25 | 2025-02-21 | 51.700 | 62,946,655 | -7,904 | 0.31% | 3,254,342,064 |
| 2025-02-24 | 2025-02-20 | 49.150 | 62,954,559 | -205,580 | 0.31% | 3,094,216,575 |
| 2025-02-20 | 2025-02-18 | 48.400 | 63,160,139 | -10,080 | 0.31% | 3,056,950,728 |
| 2025-02-19 | 2025-02-17 | 45.150 | 63,170,219 | -214,040 | 0.31% | 2,852,135,388 |
| 2025-02-18 | 2025-02-14 | 44.700 | 63,384,259 | +4,384 | 0.31% | 2,833,276,377 |
| 2025-02-13 | 2025-02-11 | 42.550 | 63,379,875 | +8,999 | 0.31% | 2,696,813,681 |
| 2025-02-12 | 2025-02-10 | 43.750 | 63,370,876 | -6,000 | 0.31% | 2,772,475,825 |
| 2025-02-11 | 2025-02-07 | 42.450 | 63,376,876 | -44,000 | 0.31% | 2,690,348,386 |
| 2025-02-10 | 2025-02-06 | 40.550 | 63,420,876 | -16,800 | 0.31% | 2,571,716,522 |
| 2025-02-05 | 2025-02-03 | 37.950 | 63,437,676 | -54,554 | 0.31% | 2,407,459,804 |
| 2025-02-04 | 2025-01-28 | 38.300 | 63,492,230 | -87,160 | 0.31% | 2,431,752,409 |
| 2025-01-27 | 2025-01-23 | 34.500 | 63,579,390 | +1,000 | 0.31% | 2,193,488,955 |
| 2025-01-23 | 2025-01-21 | 35.900 | 63,578,390 | -4,368 | 0.31% | 2,282,464,201 |
| 2025-01-22 | 2025-01-20 | 34.700 | 63,582,758 | -191,200 | 0.31% | 2,206,321,703 |
| 2025-01-21 | 2025-01-17 | 34.950 | 63,773,958 | -15,200 | 0.31% | 2,228,899,832 |
| 2025-01-17 | 2025-01-15 | 33.600 | 63,789,158 | -192,200 | 0.31% | 2,143,315,709 |
| 2025-01-16 | 2025-01-14 | 33.750 | 63,981,358 | +5,000 | 0.31% | 2,159,370,832 |
| 2025-01-15 | 2025-01-13 | 32.800 | 63,976,358 | +200 | 0.31% | 2,098,424,542 |
| 2025-01-09 | 2025-01-07 | 34.150 | 63,976,158 | -38,600 | 0.31% | 2,184,785,796 |
| 2025-01-08 | 2025-01-06 | 36.300 | 64,014,758 | -36,120 | 0.31% | 2,323,735,715 |
| 2025-01-06 | 2025-01-02 | 34.000 | 64,050,878 | -3,480 | 0.31% | 2,177,729,852 |
| 2025-01-03 | 2024-12-31 | 34.500 | 64,054,358 | -35,300 | 0.31% | 2,209,875,351 |
| 2025-01-02 | 2024-12-27 | 34.150 | 64,089,658 | -28,842 | 0.31% | 2,188,661,821 |
| 2024-12-30 | 2024-12-24 | 32.750 | 64,118,500 | -4,576 | 0.31% | 2,099,880,875 |
| 2024-12-27 | 2024-12-20 | 31.650 | 64,123,076 | -228,520 | 0.31% | 2,029,495,355 |
| 2024-12-23 | 2024-12-19 | 30.800 | 64,351,596 | -400 | 0.31% | 1,982,029,157 |
| 2024-12-20 | 2024-12-18 | 30.800 | 64,351,996 | -7,560 | 0.31% | 1,982,041,477 |
| 2024-12-19 | 2024-12-17 | 29.950 | 64,359,556 | -16,380 | 0.31% | 1,927,568,702 |
| 2024-12-18 | 2024-12-16 | 30.350 | 64,375,936 | -210,000 | 0.31% | 1,953,809,658 |
| 2024-12-13 | 2024-12-11 | 30.450 | 64,585,936 | -99,800 | 0.32% | 1,966,641,751 |
| 2024-12-11 | 2024-12-09 | 30.950 | 64,685,736 | -45,400 | 0.32% | 2,002,023,529 |
| 2024-12-10 | 2024-12-06 | 29.900 | 64,731,136 | -20,480 | 0.32% | 1,935,460,966 |
| 2024-12-06 | 2024-12-04 | 29.100 | 64,751,616 | +16,000 | 0.32% | 1,884,272,026 |
| 2024-12-05 | 2024-12-03 | 29.100 | 64,735,616 | +6,000 | 0.32% | 1,883,806,426 |
| 2024-12-04 | 2024-12-02 | 28.550 | 64,729,616 | -190,454 | 0.32% | 1,848,030,537 |
| 2024-11-29 | 2024-11-27 | 28.300 | 64,920,070 | -25,206 | 0.32% | 1,837,237,981 |
| 2024-11-28 | 2024-11-26 | 27.200 | 64,945,276 | -101,100 | 0.32% | 1,766,511,507 |
| 2024-11-25 | 2024-11-21 | 28.150 | 65,046,376 | -11,000 | 0.32% | 1,831,055,484 |
| 2024-11-22 | 2024-11-20 | 28.000 | 65,057,376 | -220,000 | 0.32% | 1,821,606,528 |
| 2024-11-20 | 2024-11-18 | 28.800 | 65,277,376 | -23,040 | 0.32% | 1,879,988,429 |
| 2024-11-19 | 2024-11-15 | 28.000 | 65,300,416 | -230,000 | 0.32% | 1,828,411,648 |
| 2024-11-15 | 2024-11-13 | 28.900 | 65,530,416 | -12,000 | 0.32% | 1,893,829,022 |
| 2024-11-14 | 2024-11-12 | 28.450 | 65,542,416 | +5,000 | 0.32% | 1,864,681,735 |
| 2024-11-11 | 2024-11-07 | 27.850 | 65,537,416 | -48,400 | 0.32% | 1,825,217,036 |
| 2024-11-08 | 2024-11-06 | 27.600 | 65,585,816 | -28,040 | 0.32% | 1,810,168,522 |
| 2024-11-01 | 2024-10-30 | 26.000 | 65,613,856 | -7,000 | 0.32% | 1,705,960,256 |
| 2024-10-31 | 2024-10-29 | 25.850 | 65,620,856 | +3,000 | 0.32% | 1,696,299,128 |
| 2024-10-30 | 2024-10-28 | 25.500 | 65,617,856 | -100,621 | 0.32% | 1,673,255,328 |
| 2024-10-25 | 2024-10-23 | 25.550 | 65,718,477 | +4,000 | 0.32% | 1,679,107,087 |
| 2024-10-24 | 2024-10-22 | 24.450 | 65,714,477 | +15,000 | 0.32% | 1,606,718,963 |
| 2024-10-23 | 2024-10-21 | 24.250 | 65,699,477 | -190,000 | 0.32% | 1,593,212,317 |
| 2024-10-22 | 2024-10-18 | 24.550 | 65,889,477 | -20,000 | 0.32% | 1,617,586,660 |
| 2024-10-21 | 2024-10-17 | 23.100 | 65,909,477 | -9,170 | 0.32% | 1,522,508,919 |
| 2024-10-17 | 2024-10-15 | 23.000 | 65,918,647 | -157,004 | 0.32% | 1,516,128,881 |
| 2024-10-16 | 2024-10-14 | 23.600 | 66,075,651 | -8,000 | 0.32% | 1,559,385,364 |
| 2024-10-10 | 2024-10-08 | 23.700 | 66,083,651 | -151,000 | 0.32% | 1,566,182,529 |
| 2024-10-09 | 2024-10-07 | 25.850 | 66,234,651 | -76,060 | 0.32% | 1,712,165,728 |
| 2024-10-08 | 2024-10-04 | 24.550 | 66,310,711 | +70,200 | 0.32% | 1,627,927,955 |
| 2024-10-03 | 2024-09-30 | 22.500 | 66,240,511 | -9,000 | 0.32% | 1,490,411,498 |
| 2024-09-25 | 2024-09-23 | 20.550 | 66,249,511 | -72,065 | 0.32% | 1,361,427,451 |
| 2024-09-24 | 2024-09-20 | 19.880 | 66,321,576 | -155,000 | 0.32% | 1,318,472,931 |
| 2024-09-19 | 2024-09-16 | 19.240 | 66,476,576 | -110,000 | 0.33% | 1,279,009,322 |
| 2024-09-11 | 2024-09-09 | 18.620 | 66,586,576 | -69,080 | 0.33% | 1,239,842,045 |
| 2024-09-09 | 2024-09-04 | 18.660 | 66,655,656 | -8,120 | 0.33% | 1,243,794,541 |
| 2024-08-30 | 2024-08-28 | 18.960 | 66,663,776 | +20,000 | 0.33% | 1,263,945,193 |
| 2024-08-27 | 2024-08-23 | 18.820 | 66,643,776 | -9,000 | 0.33% | 1,254,235,864 |
| 2024-08-22 | 2024-08-20 | 17.680 | 66,652,776 | -105,000 | 0.33% | 1,178,421,080 |
| 2024-08-21 | 2024-08-19 | 17.620 | 66,757,776 | -2,000 | 0.33% | 1,176,272,013 |
| 2024-08-20 | 2024-08-16 | 17.320 | 66,759,776 | -2,000 | 0.33% | 1,156,279,320 |
| 2024-08-14 | 2024-08-12 | 16.460 | 66,761,776 | +200 | 0.33% | 1,098,898,833 |
| 2024-08-12 | 2024-08-08 | 15.840 | 66,761,576 | -3,000 | 0.33% | 1,057,503,364 |
| 2024-08-09 | 2024-08-07 | 15.900 | 66,764,576 | -48,400 | 0.33% | 1,061,556,758 |
| 2024-08-08 | 2024-08-06 | 15.820 | 66,812,976 | +19,020 | 0.33% | 1,056,981,280 |
| 2024-08-07 | 2024-08-05 | 15.860 | 66,793,956 | -58,000 | 0.33% | 1,059,352,142 |
| 2024-08-06 | 2024-08-02 | 16.080 | 66,851,956 | +6,000 | 0.33% | 1,074,979,452 |
| 2024-08-05 | 2024-08-01 | 16.680 | 66,845,956 | +152,340 | 0.33% | 1,114,990,546 |
| 2024-08-02 | 2024-07-31 | 16.840 | 66,693,616 | +1,800 | 0.33% | 1,123,120,493 |
| 2024-08-01 | 2024-07-30 | 16.320 | 66,691,816 | +10,600 | 0.33% | 1,088,410,437 |
| 2024-07-30 | 2024-07-26 | 16.360 | 66,681,216 | -39,600 | 0.33% | 1,090,904,694 |
| 2024-07-29 | 2024-07-25 | 16.200 | 66,720,816 | +800 | 0.33% | 1,080,877,219 |
| 2024-07-26 | 2024-07-24 | 16.540 | 66,720,016 | +100,000 | 0.33% | 1,103,549,065 |
| 2024-07-25 | 2024-07-23 | 16.960 | 66,620,016 | -40,000 | 0.33% | 1,129,875,471 |
| 2024-07-24 | 2024-07-22 | 17.220 | 66,660,016 | -105,000 | 0.33% | 1,147,885,476 |
| 2024-07-23 | 2024-07-19 | 16.520 | 66,765,016 | -40,000 | 0.33% | 1,102,958,064 |
| 2024-07-22 | 2024-07-18 | 16.840 | 66,805,016 | +4,488 | 0.33% | 1,124,996,469 |
| 2024-07-18 | 2024-07-16 | 16.340 | 66,800,528 | -7,000 | 0.33% | 1,091,520,628 |
| 2024-07-17 | 2024-07-15 | 16.460 | 66,807,528 | +3,000 | 0.33% | 1,099,651,911 |
| 2024-07-12 | 2024-07-10 | 16.120 | 66,804,528 | -35,400 | 0.33% | 1,076,888,991 |
| 2024-07-10 | 2024-07-08 | 16.460 | 66,839,928 | -58,600 | 0.33% | 1,100,185,215 |
| 2024-07-04 | 2024-07-02 | 16.660 | 66,898,528 | +600 | 0.33% | 1,114,529,476 |
| 2024-06-28 | 2024-06-26 | 17.820 | 66,897,928 | -77,800 | 0.33% | 1,192,121,077 |
| 2024-06-27 | 2024-06-25 | 17.780 | 66,975,728 | -1,400 | 0.33% | 1,190,828,444 |
| 2024-06-25 | 2024-06-21 | 18.180 | 66,977,128 | +50,000 | 0.33% | 1,217,644,187 |
| 2024-06-24 | 2024-06-20 | 18.520 | 66,927,128 | -120,000 | 0.33% | 1,239,490,411 |
| 2024-06-18 | 2024-06-14 | 17.300 | 67,047,128 | +34,875 | 0.33% | 1,159,915,314 |
| 2024-06-14 | 2024-06-12 | 17.140 | 67,012,253 | -61,000 | 0.33% | 1,148,590,016 |
| 2024-06-13 | 2024-06-11 | 17.320 | 67,073,253 | -3,570 | 0.33% | 1,161,708,742 |
| 2024-06-12 | 2024-06-07 | 17.620 | 67,076,823 | -46,400 | 0.33% | 1,181,893,621 |
| 2024-06-11 | 2024-06-06 | 17.960 | 67,123,223 | -32,480 | 0.33% | 1,205,533,085 |
| 2024-06-07 | 2024-06-05 | 17.700 | 67,155,703 | +14,800 | 0.33% | 1,188,655,943 |
| 2024-06-05 | 2024-06-03 | 17.900 | 67,140,903 | -608 | 0.33% | 1,201,822,164 |
| 2024-05-31 | 2024-05-29 | 17.780 | 67,141,511 | -800 | 0.33% | 1,193,776,066 |
| 2024-05-30 | 2024-05-28 | 18.140 | 67,142,311 | -1,000 | 0.33% | 1,217,961,522 |
| 2024-05-29 | 2024-05-27 | 18.440 | 67,143,311 | -56,000 | 0.33% | 1,238,122,655 |
| 2024-05-28 | 2024-05-24 | 18.300 | 67,199,311 | -2,000 | 0.33% | 1,229,747,391 |
| 2024-05-24 | 2024-05-22 | 19.440 | 67,201,311 | -5,400 | 0.33% | 1,306,393,486 |
| 2024-05-23 | 2024-05-21 | 19.300 | 67,206,711 | +13,000 | 0.33% | 1,297,089,522 |
| 2024-05-22 | 2024-05-20 | 19.880 | 67,193,711 | -130,000 | 0.33% | 1,335,810,975 |
| 2024-05-17 | 2024-05-14 | 19.980 | 67,323,711 | +2,600 | 0.33% | 1,345,127,746 |
| 2024-05-16 | 2024-05-13 | 19.360 | 67,321,111 | -518 | 0.33% | 1,303,336,709 |
| 2024-05-14 | 2024-05-10 | 19.400 | 67,321,629 | +10,000 | 0.33% | 1,306,039,603 |
| 2024-05-09 | 2024-05-07 | 17.940 | 67,311,629 | -213,800 | 0.33% | 1,207,570,624 |
| 2024-05-08 | 2024-05-06 | 18.100 | 67,525,429 | -13,020 | 0.33% | 1,222,210,265 |
| 2024-05-07 | 2024-05-03 | 18.180 | 67,538,449 | +5,000 | 0.33% | 1,227,849,003 |
| 2024-04-24 | 2024-04-22 | 15.820 | 67,533,449 | -104,600 | 0.33% | 1,068,379,163 |
| 2024-04-15 | 2024-04-11 | 16.080 | 67,638,049 | -26,800 | 0.33% | 1,087,619,828 |
| 2024-04-12 | 2024-04-10 | 16.000 | 67,664,849 | +37,900 | 0.33% | 1,082,637,584 |
| 2024-04-10 | 2024-04-08 | 15.500 | 67,626,949 | -30,820 | 0.33% | 1,048,217,710 |
| 2024-04-09 | 2024-04-05 | 15.540 | 67,657,769 | +100,000 | 0.33% | 1,051,401,730 |
| 2024-04-03 | 2024-03-28 | 14.940 | 67,557,769 | +400 | 0.33% | 1,009,313,069 |
| 2024-03-22 | 2024-03-20 | 14.500 | 67,557,369 | -18,000 | 0.33% | 979,581,850 |
| 2024-03-19 | 2024-03-15 | 14.540 | 67,575,369 | +2,000 | 0.33% | 982,545,865 |
| 2024-03-18 | 2024-03-14 | 14.760 | 67,573,369 | -1,000 | 0.33% | 997,382,926 |
| 2024-03-15 | 2024-03-13 | 14.920 | 67,574,369 | +20,000 | 0.33% | 1,008,209,585 |
| 2024-03-12 | 2024-03-08 | 13.080 | 67,554,369 | -400 | 0.33% | 883,611,147 |
| 2024-03-08 | 2024-03-06 | 13.040 | 67,554,769 | -7,980 | 0.33% | 880,914,188 |
| 2024-03-07 | 2024-03-05 | 12.760 | 67,562,749 | +400 | 0.33% | 862,100,677 |
| 2024-03-06 | 2024-03-04 | 13.340 | 67,562,349 | +1,400 | 0.33% | 901,281,736 |
| 2024-03-04 | 2024-02-29 | 13.220 | 67,560,949 | +200 | 0.33% | 893,155,746 |
| 2024-03-01 | 2024-02-28 | 13.080 | 67,560,749 | +138,316 | 0.33% | 883,694,597 |
| 2024-02-27 | 2024-02-23 | 13.220 | 67,422,433 | +25,220 | 0.33% | 891,324,564 |
| 2024-02-26 | 2024-02-22 | 13.400 | 67,397,213 | -400 | 0.33% | 903,122,654 |
| 2024-02-23 | 2024-02-21 | 13.360 | 67,397,613 | -1,200 | 0.33% | 900,432,110 |
| 2024-02-21 | 2024-02-19 | 12.920 | 67,398,813 | -9,000 | 0.33% | 870,792,664 |
| 2024-02-15 | 2024-02-09 | 12.440 | 67,407,813 | +7,000 | 0.33% | 838,553,194 |
| 2024-02-08 | 2024-02-06 | 12.900 | 67,400,813 | -1,600 | 0.33% | 869,470,488 |
| 2024-02-06 | 2024-02-02 | 12.200 | 67,402,413 | +1,000 | 0.33% | 822,309,439 |
| 2024-02-02 | 2024-01-31 | 12.320 | 67,401,413 | +100,000 | 0.33% | 830,385,408 |
| 2024-02-01 | 2024-01-30 | 12.900 | 67,301,413 | -1,200 | 0.33% | 868,188,228 |
| 2024-01-30 | 2024-01-26 | 13.200 | 67,302,613 | -16,400 | 0.33% | 888,394,492 |
| 2024-01-24 | 2024-01-22 | 12.980 | 67,319,013 | -19,000 | 0.33% | 873,800,789 |
| 2024-01-23 | 2024-01-19 | 13.180 | 67,338,013 | -20,000 | 0.33% | 887,515,011 |
| 2024-01-18 | 2024-01-16 | 13.820 | 67,358,013 | -5,400 | 0.33% | 930,887,740 |
| 2024-01-16 | 2024-01-12 | 14.300 | 67,363,413 | +200 | 0.33% | 963,296,806 |
| 2024-01-12 | 2024-01-10 | 14.100 | 67,363,213 | +43,000 | 0.33% | 949,821,303 |
| 2024-01-10 | 2024-01-08 | 14.360 | 67,320,213 | +400 | 0.33% | 966,718,259 |
| 2024-01-09 | 2024-01-05 | 14.940 | 67,319,813 | +200,000 | 0.33% | 1,005,758,006 |
| 2024-01-05 | 2024-01-03 | 14.980 | 67,119,813 | -29,000 | 0.33% | 1,005,454,799 |
| 2023-12-29 | 2023-12-27 | 16.320 | 67,148,813 | -27,600 | 0.33% | 1,095,868,628 |
| 2023-12-22 | 2023-12-20 | 16.120 | 67,176,413 | +163,000 | 0.33% | 1,082,883,778 |
| 2023-12-12 | 2023-12-08 | 14.620 | 67,013,413 | -3,600 | 0.33% | 979,736,098 |
| 2023-12-07 | 2023-12-05 | 14.780 | 67,017,013 | -2,400 | 0.33% | 990,511,452 |
| 2023-12-06 | 2023-12-04 | 15.220 | 67,019,413 | +4,000 | 0.33% | 1,020,035,466 |
| 2023-12-04 | 2023-11-30 | 15.620 | 67,015,413 | +124,000 | 0.33% | 1,046,780,751 |
| 2023-12-01 | 2023-11-29 | 15.480 | 66,891,413 | +6,200 | 0.33% | 1,035,479,073 |
| 2023-11-29 | 2023-11-27 | 15.140 | 66,885,213 | -157,600 | 0.33% | 1,012,642,125 |
| 2023-11-23 | 2023-11-21 | 15.380 | 67,042,813 | +5,695 | 0.33% | 1,031,118,464 |
| 2023-11-22 | 2023-11-20 | 16.180 | 67,037,118 | -2,800 | 0.33% | 1,084,660,569 |
| 2023-11-13 | 2023-11-09 | 16.520 | 67,039,918 | -1,000 | 0.33% | 1,107,499,445 |
| 2023-11-07 | 2023-11-03 | 15.240 | 67,040,918 | -30,000 | 0.33% | 1,021,703,590 |
| 2023-10-25 | 2023-10-20 | 13.300 | 67,070,918 | +1,400 | 0.33% | 892,043,209 |
| 2023-10-24 | 2023-10-19 | 13.580 | 67,069,518 | -800 | 0.33% | 910,804,054 |
| 2023-10-19 | 2023-10-17 | 13.040 | 67,070,318 | +24,000 | 0.33% | 874,596,947 |
| 2023-10-18 | 2023-10-16 | 12.540 | 67,046,318 | +3,000 | 0.33% | 840,760,828 |
| 2023-10-16 | 2023-10-12 | 12.660 | 67,043,318 | +48,000 | 0.33% | 848,768,406 |
| 2023-10-10 | 2023-10-06 | 11.880 | 66,995,318 | +84,600 | 0.33% | 795,904,378 |
| 2023-10-06 | 2023-10-04 | 11.860 | 66,910,718 | +5,000 | 0.33% | 793,561,115 |
| 2023-10-05 | 2023-10-03 | 11.980 | 66,905,718 | -9,000 | 0.33% | 801,530,502 |
| 2023-10-03 | 2023-09-28 | 11.720 | 66,914,718 | +138,000 | 0.33% | 784,240,495 |
| 2023-09-26 | 2023-09-22 | 12.060 | 66,776,718 | -400 | 0.33% | 805,327,219 |
| 2023-09-21 | 2023-09-19 | 11.940 | 66,777,118 | -56,600 | 0.33% | 797,318,789 |
| 2023-09-19 | 2023-09-15 | 12.220 | 66,833,718 | +11,000 | 0.33% | 816,708,034 |
| 2023-09-18 | 2023-09-14 | 12.240 | 66,822,718 | -120,800 | 0.33% | 817,910,068 |
| 2023-09-14 | 2023-09-12 | 11.880 | 66,943,518 | +5,800 | 0.33% | 795,288,994 |
| 2023-09-13 | 2023-09-11 | 11.700 | 66,937,718 | +50,000 | 0.33% | 783,171,301 |
| 2023-09-11 | 2023-09-06 | 11.760 | 66,887,718 | +88,000 | 0.33% | 786,599,564 |
| 2023-09-07 | 2023-09-05 | 11.600 | 66,799,718 | +300,000 | 0.33% | 774,876,729 |
| 2023-09-06 | 2023-09-04 | 12.420 | 66,499,718 | -3,000 | 0.33% | 825,926,498 |
| 2023-09-04 | 2023-08-30 | 12.460 | 66,502,718 | -400 | 0.33% | 828,623,866 |
| 2023-08-24 | 2023-08-22 | 11.480 | 66,503,118 | -40,000 | 0.33% | 763,455,795 |
| 2023-08-18 | 2023-08-16 | 11.780 | 66,543,118 | +230,000 | 0.33% | 783,877,930 |
| 2023-08-17 | 2023-08-15 | 11.860 | 66,313,118 | +124,000 | 0.32% | 786,473,579 |
| 2023-08-09 | 2023-08-07 | 12.320 | 66,189,118 | +87,000 | 0.32% | 815,449,934 |
| 2023-08-07 | 2023-08-03 | 12.060 | 66,102,118 | +20,000 | 0.32% | 797,191,543 |
| 2023-08-02 | 2023-07-31 | 12.280 | 66,082,118 | -616,856 | 0.32% | 811,488,409 |
| 2023-08-01 | 2023-07-28 | 12.180 | 66,698,974 | +126,000 | 0.33% | 812,393,503 |
| 2023-07-28 | 2023-07-26 | 11.400 | 66,572,974 | +608,956 | 0.33% | 758,931,904 |
| 2023-07-27 | 2023-07-25 | 11.480 | 65,964,018 | -4,000 | 0.32% | 757,266,927 |
| 2023-07-25 | 2023-07-21 | 11.280 | 65,968,018 | -200 | 0.32% | 744,119,243 |
| 2023-07-21 | 2023-07-19 | 11.160 | 65,968,218 | +5,000 | 0.32% | 736,205,313 |
| 2023-07-20 | 2023-07-18 | 11.200 | 65,963,218 | +99,500 | 0.32% | 738,788,042 |
| 2023-07-19 | 2023-07-14 | 11.480 | 65,863,718 | +73,500 | 0.32% | 756,115,483 |
| 2023-07-18 | 2023-07-13 | 11.540 | 65,790,218 | +60,000 | 0.32% | 759,219,116 |
| 2023-07-13 | 2023-07-11 | 10.880 | 65,730,218 | +1,200 | 0.32% | 715,144,772 |
| 2023-07-10 | 2023-07-06 | 11.140 | 65,729,018 | +143,000 | 0.32% | 732,221,261 |
| 2023-07-07 | 2023-07-05 | 11.120 | 65,586,018 | +69,000 | 0.32% | 729,316,520 |
| 2023-07-04 | 2023-06-30 | 10.720 | 65,517,018 | +190,000 | 0.32% | 702,342,433 |
| 2023-06-30 | 2023-06-28 | 10.840 | 65,327,018 | +210,000 | 0.32% | 708,144,875 |
| 2023-06-28 | 2023-06-26 | 10.420 | 65,117,018 | +90,640 | 0.32% | 678,519,328 |
| 2023-06-21 | 2023-06-19 | 10.920 | 65,026,378 | +16,160 | 0.32% | 710,088,048 |
| 2023-06-20 | 2023-06-16 | 11.080 | 65,010,218 | -4,600 | 0.32% | 720,313,215 |
| 2023-06-16 | 2023-06-14 | 10.860 | 65,014,818 | -27,250 | 0.32% | 706,060,923 |
| 2023-06-13 | 2023-06-09 | 10.840 | 65,042,068 | -5,000 | 0.32% | 705,056,017 |
| 2023-06-08 | 2023-06-06 | 10.860 | 65,047,068 | +80,000 | 0.32% | 706,411,158 |
| 2023-06-01 | 2023-05-30 | 10.500 | 64,967,068 | +135,000 | 0.32% | 682,154,214 |
| 2023-05-31 | 2023-05-29 | 10.480 | 64,832,068 | +155,000 | 0.32% | 679,440,073 |
| 2023-05-25 | 2023-05-23 | 10.760 | 64,677,068 | +10,800 | 0.32% | 695,925,252 |
| 2023-05-23 | 2023-05-19 | 10.860 | 64,666,268 | +33,600 | 0.32% | 702,275,670 |
| 2023-05-22 | 2023-05-18 | 10.980 | 64,632,668 | +5,000 | 0.32% | 709,666,695 |
| 2023-05-19 | 2023-05-17 | 10.840 | 64,627,668 | +50,000 | 0.32% | 700,563,921 |
| 2023-05-16 | 2023-05-12 | 11.020 | 64,577,668 | -5,600 | 0.32% | 711,645,901 |
| 2023-05-12 | 2023-05-10 | 11.300 | 64,583,268 | -2,400 | 0.32% | 729,790,928 |
| 2023-05-10 | 2023-05-08 | 11.520 | 64,585,668 | +76,000 | 0.32% | 744,026,895 |
| 2023-05-04 | 2023-05-02 | 11.020 | 64,509,668 | +82,000 | 0.32% | 710,896,541 |
| 2023-05-03 | 2023-04-28 | 11.060 | 64,427,668 | +119,600 | 0.32% | 712,570,008 |
| 2023-04-26 | 2023-04-24 | 11.380 | 64,308,068 | +105,000 | 0.32% | 731,825,814 |
| 2023-04-25 | 2023-04-21 | 11.540 | 64,203,068 | +14,200 | 0.31% | 740,903,405 |
| 2023-04-19 | 2023-04-17 | 12.660 | 64,188,868 | +2,000 | 0.31% | 812,631,069 |
| 2023-04-18 | 2023-04-14 | 12.220 | 64,186,868 | +3,000 | 0.31% | 784,363,527 |
| 2023-04-13 | 2023-04-11 | 12.280 | 64,183,868 | -20,000 | 0.31% | 788,177,899 |
| 2023-04-03 | 2023-03-30 | 12.140 | 64,203,868 | +110,000 | 0.31% | 779,434,958 |
| 2023-03-31 | 2023-03-29 | 12.100 | 64,093,868 | +50,000 | 0.31% | 775,535,803 |
| 2023-03-30 | 2023-03-28 | 12.140 | 64,043,868 | +225,000 | 0.31% | 777,492,558 |
| 2023-03-29 | 2023-03-27 | 12.000 | 63,818,868 | +10,000 | 0.31% | 765,826,416 |
| 2023-03-27 | 2023-03-23 | 12.220 | 63,808,868 | +8,000 | 0.31% | 779,744,367 |
| 2023-03-23 | 2023-03-21 | 11.200 | 63,800,868 | -10,000 | 0.31% | 714,569,722 |
| 2023-03-22 | 2023-03-20 | 11.020 | 63,810,868 | +1,600 | 0.31% | 703,195,765 |
| 2023-03-17 | 2023-03-15 | 10.920 | 63,809,268 | -1,800 | 0.31% | 696,797,207 |
| 2023-03-15 | 2023-03-13 | 11.540 | 63,811,068 | -800 | 0.31% | 736,379,725 |
| 2023-03-13 | 2023-03-09 | 11.800 | 63,811,868 | +10,400 | 0.31% | 752,980,042 |
| 2023-03-09 | 2023-03-07 | 12.520 | 63,801,468 | +10,000 | 0.31% | 798,794,379 |
| 2023-03-08 | 2023-03-06 | 12.500 | 63,791,468 | +88,000 | 0.31% | 797,393,350 |
| 2023-03-07 | 2023-03-03 | 12.620 | 63,703,468 | -57,800 | 0.31% | 803,937,766 |
| 2023-03-02 | 2023-02-28 | 11.860 | 63,761,268 | +210,000 | 0.31% | 756,208,638 |
| 2023-03-01 | 2023-02-27 | 11.860 | 63,551,268 | +4,000 | 0.31% | 753,718,038 |
| 2023-02-27 | 2023-02-23 | 12.140 | 63,547,268 | -600 | 0.31% | 771,463,834 |
| 2023-02-24 | 2023-02-22 | 12.240 | 63,547,868 | -80,000 | 0.31% | 777,825,904 |
| 2023-02-14 | 2023-02-10 | 13.080 | 63,627,868 | +1,000 | 0.31% | 832,252,513 |
| 2023-02-10 | 2023-02-08 | 12.460 | 63,626,868 | -200 | 0.31% | 792,790,775 |
| 2023-02-09 | 2023-02-07 | 12.840 | 63,627,068 | -400 | 0.31% | 816,971,553 |
| 2023-02-03 | 2023-02-01 | 13.500 | 63,627,468 | +10,000 | 0.31% | 858,970,818 |
| 2023-02-02 | 2023-01-31 | 12.920 | 63,617,468 | +10,800 | 0.31% | 821,937,687 |
| 2023-02-01 | 2023-01-30 | 12.700 | 63,606,668 | +197,000 | 0.31% | 807,804,684 |
| 2023-01-31 | 2023-01-27 | 13.460 | 63,409,668 | -2,000 | 0.31% | 853,494,131 |
| 2023-01-27 | 2023-01-20 | 11.860 | 63,411,668 | +400 | 0.31% | 752,062,382 |
| 2023-01-13 | 2023-01-11 | 11.740 | 63,411,268 | +22,200 | 0.31% | 744,448,286 |
| 2023-01-05 | 2023-01-03 | 11.220 | 63,389,068 | +200,000 | 0.31% | 711,225,343 |
| 2023-01-04 | 2022-12-30 | 10.940 | 63,189,068 | +150,000 | 0.31% | 691,288,404 |
| 2023-01-03 | 2022-12-29 | 10.860 | 63,039,068 | -151,000 | 0.31% | 684,604,278 |
| 2022-12-30 | 2022-12-28 | 11.220 | 63,190,068 | +190,000 | 0.31% | 708,992,563 |
| 2022-12-29 | 2022-12-23 | 10.800 | 63,000,068 | +6,000 | 0.31% | 680,400,734 |
| 2022-12-23 | 2022-12-21 | 10.560 | 62,994,068 | +41,000 | 0.31% | 665,217,358 |
| 2022-12-22 | 2022-12-20 | 10.560 | 62,953,068 | -5,600 | 0.31% | 664,784,398 |
| 2022-12-15 | 2022-12-13 | 11.200 | 62,958,668 | +1,800 | 0.31% | 705,137,082 |
| 2022-12-14 | 2022-12-12 | 11.180 | 62,956,868 | +40,000 | 0.31% | 703,857,784 |
| 2022-12-12 | 2022-12-08 | 11.040 | 62,916,868 | -10,000 | 0.31% | 694,602,223 |
| 2022-12-09 | 2022-12-07 | 10.680 | 62,926,868 | -2,000 | 0.31% | 672,058,950 |
| 2022-12-08 | 2022-12-06 | 11.280 | 62,928,868 | -20,000 | 0.31% | 709,837,631 |
| 2022-12-07 | 2022-12-05 | 11.500 | 62,948,868 | +231,560 | 0.31% | 723,911,982 |
| 2022-12-06 | 2022-12-02 | 10.120 | 62,717,308 | -45,200 | 0.31% | 634,699,157 |
| 2022-12-02 | 2022-11-30 | 10.320 | 62,762,508 | +245,000 | 0.31% | 647,709,083 |
| 2022-12-01 | 2022-11-29 | 9.970 | 62,517,508 | +960,610 | 0.31% | 623,299,555 |
| 2022-11-30 | 2022-11-28 | 9.340 | 61,556,898 | +211,000 | 0.30% | 574,941,427 |
| 2022-11-29 | 2022-11-25 | 9.490 | 61,345,898 | +35,000 | 0.30% | 582,172,572 |
| 2022-11-22 | 2022-11-18 | 10.300 | 61,310,898 | +242,600 | 0.30% | 631,502,249 |
| 2022-11-21 | 2022-11-17 | 10.300 | 61,068,298 | -5,000 | 0.30% | 629,003,469 |
| 2022-11-18 | 2022-11-16 | 10.560 | 61,073,298 | -800 | 0.30% | 644,934,027 |
| 2022-11-17 | 2022-11-15 | 10.900 | 61,074,098 | +292,176 | 0.30% | 665,707,668 |
| 2022-11-16 | 2022-11-14 | 10.380 | 60,781,922 | +277,878 | 0.30% | 630,916,350 |
| 2022-11-15 | 2022-11-11 | 10.300 | 60,504,044 | +13,000 | 0.30% | 623,191,653 |
| 2022-11-14 | 2022-11-10 | 9.860 | 60,491,044 | +571,555 | 0.30% | 596,441,694 |
| 2022-11-11 | 2022-11-09 | 10.080 | 59,919,489 | +260,440 | 0.30% | 603,988,449 |
| 2022-11-09 | 2022-11-07 | 10.200 | 59,659,049 | -600 | 0.29% | 608,522,300 |
| 2022-11-08 | 2022-11-04 | 9.700 | 59,659,649 | -1,200 | 0.29% | 578,698,595 |
| 2022-11-03 | 2022-11-01 | 9.250 | 59,660,849 | -27,314 | 0.29% | 551,862,853 |
| 2022-11-02 | 2022-10-31 | 8.810 | 59,688,163 | +200,000 | 0.29% | 525,852,716 |
| 2022-11-01 | 2022-10-28 | 8.720 | 59,488,163 | +211,000 | 0.29% | 518,736,781 |
| 2022-10-31 | 2022-10-27 | 9.190 | 59,277,163 | +27,800 | 0.29% | 544,757,128 |
| 2022-10-28 | 2022-10-26 | 9.140 | 59,249,363 | +218,480 | 0.29% | 541,539,178 |
| 2022-10-25 | 2022-10-21 | 9.250 | 59,030,883 | -3,000 | 0.29% | 546,035,668 |
| 2022-10-24 | 2022-10-20 | 9.110 | 59,033,883 | +170,860 | 0.29% | 537,798,674 |
| 2022-10-21 | 2022-10-19 | 8.940 | 58,863,023 | -3,000 | 0.29% | 526,235,426 |
| 2022-10-20 | 2022-10-18 | 9.140 | 58,866,023 | +6,435 | 0.29% | 538,035,450 |
| 2022-10-19 | 2022-10-17 | 8.730 | 58,859,588 | -1,000 | 0.29% | 513,844,203 |
| 2022-10-18 | 2022-10-14 | 8.620 | 58,860,588 | +8,000 | 0.29% | 507,378,269 |
| 2022-10-13 | 2022-10-11 | 8.740 | 58,852,588 | +3,000 | 0.29% | 514,371,619 |
| 2022-10-12 | 2022-10-10 | 8.920 | 58,849,588 | +320,796 | 0.29% | 524,938,325 |
| 2022-10-07 | 2022-10-05 | 9.400 | 58,528,792 | +100,000 | 0.29% | 550,170,645 |
| 2022-10-05 | 2022-09-30 | 8.960 | 58,428,792 | +180,000 | 0.29% | 523,521,976 |
| 2022-10-03 | 2022-09-29 | 8.880 | 58,248,792 | -1,000 | 0.29% | 517,249,273 |
| 2022-09-30 | 2022-09-28 | 9.330 | 58,249,792 | +200,000 | 0.29% | 543,470,559 |
| 2022-09-29 | 2022-09-27 | 9.690 | 58,049,792 | +19,832 | 0.28% | 562,502,484 |
| 2022-09-28 | 2022-09-26 | 9.670 | 58,029,960 | +17,600 | 0.28% | 561,149,713 |
| 2022-09-26 | 2022-09-22 | 9.680 | 58,012,360 | +240,411 | 0.28% | 561,559,645 |
| 2022-09-23 | 2022-09-21 | 9.750 | 57,771,949 | -235,000 | 0.28% | 563,276,503 |
| 2022-09-22 | 2022-09-20 | 10.040 | 58,006,949 | -177,700 | 0.28% | 582,389,768 |
| 2022-09-21 | 2022-09-19 | 10.020 | 58,184,649 | -25,200 | 0.29% | 583,010,183 |
| 2022-09-20 | 2022-09-16 | 10.240 | 58,209,849 | -13,700 | 0.29% | 596,068,854 |
| 2022-09-16 | 2022-09-14 | 10.440 | 58,223,549 | +50,000 | 0.29% | 607,853,852 |
| 2022-09-15 | 2022-09-13 | 10.800 | 58,173,549 | +117,598 | 0.29% | 628,274,329 |
| 2022-09-13 | 2022-09-08 | 10.560 | 58,055,951 | -1,000 | 0.28% | 613,070,843 |
| 2022-09-09 | 2022-09-07 | 10.800 | 58,056,951 | +5,000 | 0.28% | 627,015,071 |
| 2022-09-08 | 2022-09-06 | 10.940 | 58,051,951 | +152,384 | 0.28% | 635,088,344 |
| 2022-09-07 | 2022-09-05 | 10.860 | 57,899,567 | -29,000 | 0.28% | 628,789,298 |
| 2022-09-01 | 2022-08-30 | 11.340 | 57,928,567 | +331,460 | 0.28% | 656,909,950 |
| 2022-08-31 | 2022-08-29 | 11.400 | 57,597,107 | +136,000 | 0.28% | 656,607,020 |
| 2022-08-30 | 2022-08-26 | 11.780 | 57,461,107 | +114,880 | 0.28% | 676,891,840 |
| 2022-08-29 | 2022-08-25 | 11.420 | 57,346,227 | -400 | 0.28% | 654,893,912 |
| 2022-08-25 | 2022-08-23 | 11.180 | 57,346,627 | +127,870 | 0.28% | 641,135,290 |
| 2022-08-24 | 2022-08-22 | 11.280 | 57,218,757 | -35,600 | 0.28% | 645,427,579 |
| 2022-08-23 | 2022-08-19 | 11.660 | 57,254,357 | -1,000 | 0.28% | 667,585,803 |
| 2022-08-22 | 2022-08-18 | 11.640 | 57,255,357 | +109,850 | 0.28% | 666,452,355 |
| 2022-08-17 | 2022-08-15 | 12.120 | 57,145,507 | +10,000 | 0.28% | 692,603,545 |
| 2022-08-12 | 2022-08-10 | 11.520 | 57,135,507 | -110,000 | 0.28% | 658,201,041 |
| 2022-08-11 | 2022-08-09 | 11.760 | 57,245,507 | +1,140,800 | 0.28% | 673,207,162 |
| 2022-08-10 | 2022-08-08 | 11.780 | 56,104,707 | -7,420 | 0.28% | 660,913,448 |
| 2022-08-08 | 2022-08-04 | 12.120 | 56,112,127 | -1,965,600 | 0.28% | 680,078,979 |
| 2022-08-04 | 2022-08-02 | 11.620 | 58,077,727 | +122,426 | 0.29% | 674,863,188 |
| 2022-08-03 | 2022-08-01 | 12.140 | 57,955,301 | -355,000 | 0.28% | 703,577,354 |
| 2022-08-02 | 2022-07-29 | 12.340 | 58,310,301 | +70,752 | 0.29% | 719,549,114 |
| 2022-08-01 | 2022-07-28 | 13.000 | 58,239,549 | +1,172,000 | 0.29% | 757,114,137 |
| 2022-07-29 | 2022-07-27 | 12.700 | 57,067,549 | +891,824 | 0.28% | 724,757,872 |
| 2022-07-28 | 2022-07-26 | 12.920 | 56,175,725 | +567,100 | 0.28% | 725,790,367 |
| 2022-07-27 | 2022-07-25 | 12.840 | 55,608,625 | -960 | 0.27% | 714,014,745 |
| 2022-07-26 | 2022-07-22 | 12.960 | 55,609,585 | +61,000 | 0.27% | 720,700,222 |
| 2022-07-25 | 2022-07-21 | 13.000 | 55,548,585 | +405,440 | 0.27% | 722,131,605 |
| 2022-07-22 | 2022-07-20 | 12.940 | 55,143,145 | +17,920 | 0.27% | 713,552,296 |
| 2022-07-21 | 2022-07-19 | 12.920 | 55,125,225 | +61,200 | 0.27% | 712,217,907 |
| 2022-07-20 | 2022-07-18 | 13.160 | 55,064,025 | +5,800 | 0.27% | 724,642,569 |
| 2022-07-19 | 2022-07-15 | 12.460 | 55,058,225 | -2,000 | 0.27% | 686,025,484 |
| 2022-07-18 | 2022-07-14 | 12.780 | 55,060,225 | +2,000 | 0.27% | 703,669,676 |
| 2022-07-15 | 2022-07-13 | 12.800 | 55,058,225 | -4,050 | 0.27% | 704,745,280 |
| 2022-07-14 | 2022-07-12 | 12.680 | 55,062,275 | +686,720 | 0.27% | 698,189,647 |
| 2022-07-13 | 2022-07-11 | 12.880 | 54,375,555 | -136,001 | 0.27% | 700,357,148 |
| 2022-07-12 | 2022-07-08 | 13.460 | 54,511,556 | -4,210 | 0.27% | 733,725,544 |
| 2022-07-11 | 2022-07-07 | 13.420 | 54,515,766 | +183,210 | 0.27% | 731,601,580 |
| 2022-07-08 | 2022-07-06 | 13.180 | 54,332,556 | -7,000 | 0.27% | 716,103,088 |
| 2022-07-06 | 2022-07-04 | 13.840 | 54,339,556 | -600 | 0.27% | 752,059,455 |
| 2022-07-05 | 2022-06-30 | 13.640 | 54,340,156 | +105,200 | 0.27% | 741,199,728 |
| 2022-06-30 | 2022-06-28 | 14.220 | 54,234,956 | +129,800 | 0.27% | 771,221,074 |
| 2022-06-29 | 2022-06-27 | 13.740 | 54,105,156 | +121,680 | 0.27% | 743,404,843 |
| 2022-06-28 | 2022-06-24 | 12.220 | 53,983,476 | +75,620 | 0.27% | 659,678,077 |
| 2022-06-27 | 2022-06-23 | 11.840 | 53,907,856 | -20,000 | 0.27% | 638,269,015 |
| 2022-06-24 | 2022-06-22 | 11.620 | 53,927,856 | -6,500 | 0.27% | 626,641,687 |
| 2022-06-22 | 2022-06-20 | 11.800 | 53,934,356 | -34,475 | 0.27% | 636,425,401 |
| 2022-06-21 | 2022-06-17 | 11.800 | 53,968,831 | +120,800 | 0.27% | 636,832,206 |
| 2022-06-20 | 2022-06-16 | 11.460 | 53,848,031 | +111,604 | 0.26% | 617,098,435 |
| 2022-06-17 | 2022-06-15 | 11.880 | 53,736,427 | +105,000 | 0.26% | 638,388,753 |
| 2022-06-15 | 2022-06-13 | 11.720 | 53,631,427 | -23,200 | 0.26% | 628,560,324 |
| 2022-06-14 | 2022-06-10 | 12.180 | 53,654,627 | +80,550 | 0.26% | 653,513,357 |
| 2022-06-10 | 2022-06-08 | 12.580 | 53,574,077 | +7,440 | 0.26% | 673,961,889 |
| 2022-06-09 | 2022-06-07 | 12.140 | 53,566,637 | +197,190 | 0.26% | 650,298,973 |
| 2022-06-08 | 2022-06-06 | 12.340 | 53,369,447 | +2,800 | 0.26% | 658,578,976 |
| 2022-06-02 | 2022-05-31 | 12.140 | 53,366,647 | +347,462 | 0.26% | 647,871,095 |
| 2022-05-31 | 2022-05-27 | 11.600 | 53,019,185 | +513,426 | 0.26% | 615,022,546 |
| 2022-05-30 | 2022-05-26 | 11.300 | 52,505,759 | +183,140 | 0.26% | 593,315,077 |
| 2022-05-27 | 2022-05-25 | 11.220 | 52,322,619 | +257,182 | 0.26% | 587,059,785 |
| 2022-05-25 | 2022-05-23 | 11.500 | 52,065,437 | +137,126 | 0.26% | 598,752,526 |
| 2022-05-23 | 2022-05-19 | 11.080 | 51,928,311 | +12,558 | 0.25% | 575,365,686 |
| 2022-05-20 | 2022-05-18 | 11.660 | 51,915,753 | -12,000 | 0.25% | 605,337,680 |
| 2022-05-19 | 2022-05-17 | 11.720 | 51,927,753 | +36,998 | 0.25% | 608,593,265 |
| 2022-05-18 | 2022-05-16 | 11.120 | 51,890,755 | -1,600 | 0.25% | 577,025,196 |
| 2022-05-17 | 2022-05-13 | 11.040 | 51,892,355 | +814,568 | 0.25% | 572,891,599 |
| 2022-05-16 | 2022-05-12 | 10.360 | 51,077,787 | +9,648 | 0.25% | 529,165,873 |
| 2022-05-13 | 2022-05-11 | 11.000 | 51,068,139 | +849,234 | 0.25% | 561,749,529 |
| 2022-05-12 | 2022-05-10 | 10.820 | 50,218,905 | +124,080 | 0.25% | 543,368,552 |
| 2022-05-11 | 2022-05-06 | 11.100 | 50,094,825 | +115,400 | 0.25% | 556,052,558 |
| 2022-05-10 | 2022-05-05 | 11.580 | 49,979,425 | -4,380 | 0.25% | 578,761,742 |
| 2022-05-06 | 2022-05-04 | 11.380 | 49,983,805 | +816,350 | 0.25% | 568,815,701 |
| 2022-05-05 | 2022-05-03 | 11.660 | 49,167,455 | +84,309 | 0.24% | 573,292,525 |
| 2022-05-04 | 2022-04-29 | 12.200 | 49,083,146 | +547,791 | 0.24% | 598,814,381 |
| 2022-05-03 | 2022-04-28 | 11.360 | 48,535,355 | -5,600 | 0.24% | 551,361,633 |
| 2022-04-29 | 2022-04-27 | 11.200 | 48,540,955 | +331,257 | 0.24% | 543,658,696 |
| 2022-04-28 | 2022-04-26 | 10.860 | 48,209,698 | +88,640 | 0.24% | 523,557,320 |
| 2022-04-27 | 2022-04-25 | 10.920 | 48,121,058 | -10,400 | 0.24% | 525,481,953 |
| 2022-04-26 | 2022-04-22 | 11.620 | 48,131,458 | +600 | 0.24% | 559,287,542 |
| 2022-04-25 | 2022-04-21 | 11.520 | 48,130,858 | +5,920 | 0.24% | 554,467,484 |
| 2022-04-22 | 2022-04-20 | 12.020 | 48,124,938 | +141,508 | 0.24% | 578,461,755 |
| 2022-04-21 | 2022-04-19 | 12.040 | 47,983,430 | -3,000 | 0.24% | 577,720,497 |
| 2022-04-14 | 2022-04-12 | 12.320 | 47,986,430 | +32,848 | 0.24% | 591,192,818 |
| 2022-04-12 | 2022-04-08 | 13.200 | 47,953,582 | -555,650 | 0.24% | 632,987,282 |
| 2022-04-11 | 2022-04-07 | 13.420 | 48,509,232 | +5,000 | 0.24% | 650,993,893 |
| 2022-04-08 | 2022-04-06 | 13.660 | 48,504,232 | +5,320 | 0.24% | 662,567,809 |
| 2022-04-04 | 2022-03-31 | 13.940 | 48,498,912 | +57,420 | 0.24% | 676,074,833 |
| 2022-04-01 | 2022-03-30 | 14.160 | 48,441,492 | -4,000 | 0.24% | 685,931,527 |
| 2022-03-31 | 2022-03-29 | 14.120 | 48,445,492 | +225,888 | 0.24% | 684,050,347 |
| 2022-03-30 | 2022-03-28 | 14.480 | 48,219,604 | +140,756 | 0.24% | 698,219,866 |
| 2022-03-29 | 2022-03-25 | 14.420 | 48,078,848 | +50,812 | 0.24% | 693,296,988 |
| 2022-03-28 | 2022-03-24 | 14.500 | 48,028,036 | +389,200 | 0.24% | 696,406,522 |
| 2022-03-25 | 2022-03-23 | 14.780 | 47,638,836 | -5,360 | 0.23% | 704,101,996 |
| 2022-03-24 | 2022-03-22 | 14.200 | 47,644,196 | +385,825 | 0.23% | 676,547,583 |
| 2022-03-23 | 2022-03-21 | 13.380 | 47,258,371 | -4,000 | 0.23% | 632,317,004 |
| 2022-03-22 | 2022-03-18 | 13.520 | 47,262,371 | +240,278 | 0.23% | 638,987,256 |
| 2022-03-21 | 2022-03-17 | 13.940 | 47,022,093 | -438,248 | 0.23% | 655,487,976 |
| 2022-03-18 | 2022-03-16 | 13.400 | 47,460,341 | -481,500 | 0.23% | 635,968,569 |
| 2022-03-17 | 2022-03-15 | 11.500 | 47,941,841 | +226,470 | 0.24% | 551,331,172 |
| 2022-03-16 | 2022-03-14 | 12.480 | 47,715,371 | -1,800 | 0.23% | 595,487,830 |
| 2022-03-15 | 2022-03-11 | 13.660 | 47,717,171 | +59,710 | 0.23% | 651,816,556 |
| 2022-03-14 | 2022-03-10 | 13.580 | 47,657,461 | +550,461 | 0.23% | 647,188,320 |
| 2022-03-11 | 2022-03-09 | 13.300 | 47,107,000 | +137,810 | 0.23% | 626,523,100 |
| 2022-03-10 | 2022-03-08 | 12.940 | 46,969,190 | +155,578 | 0.23% | 607,781,319 |
| 2022-03-09 | 2022-03-07 | 13.680 | 46,813,612 | -2,000 | 0.23% | 640,410,212 |
| 2022-03-08 | 2022-03-04 | 13.960 | 46,815,612 | +342,890 | 0.23% | 653,545,944 |
| 2022-03-07 | 2022-03-03 | 14.720 | 46,472,722 | +42,105 | 0.23% | 684,078,468 |
| 2022-03-03 | 2022-03-01 | 14.680 | 46,430,617 | +100,876 | 0.23% | 681,601,458 |
| 2022-03-02 | 2022-02-28 | 14.660 | 46,329,741 | +260,100 | 0.23% | 679,194,003 |
| 2022-03-01 | 2022-02-25 | 14.740 | 46,069,641 | +231,725 | 0.23% | 679,066,508 |
| 2022-02-25 | 2022-02-23 | 15.760 | 45,837,916 | -3,768 | 0.23% | 722,405,556 |
| 2022-02-24 | 2022-02-22 | 15.620 | 45,841,684 | +119,930 | 0.23% | 716,047,104 |
| 2022-02-23 | 2022-02-21 | 16.100 | 45,721,754 | +312,320 | 0.22% | 736,120,239 |
| 2022-02-22 | 2022-02-18 | 16.140 | 45,409,434 | +120,592 | 0.22% | 732,908,265 |
| 2022-02-21 | 2022-02-17 | 16.540 | 45,288,842 | +115,520 | 0.22% | 749,077,447 |
| 2022-02-18 | 2022-02-16 | 16.600 | 45,173,322 | +139,928 | 0.22% | 749,877,145 |
| 2022-02-17 | 2022-02-15 | 16.280 | 45,033,394 | +353,509 | 0.22% | 733,143,654 |
| 2022-02-16 | 2022-02-14 | 16.340 | 44,679,885 | +120,900 | 0.22% | 730,069,321 |
| 2022-02-15 | 2022-02-11 | 16.600 | 44,558,985 | +47,920 | 0.22% | 739,679,151 |
| 2022-02-14 | 2022-02-10 | 16.820 | 44,511,065 | +686,420 | 0.22% | 748,676,113 |
| 2022-02-11 | 2022-02-09 | 16.720 | 43,824,645 | +182,904 | 0.22% | 732,748,064 |
| 2022-02-10 | 2022-02-08 | 15.960 | 43,641,741 | +12,990 | 0.21% | 696,522,186 |
| 2022-02-09 | 2022-02-07 | 16.380 | 43,628,751 | +733,953 | 0.21% | 714,638,941 |
| 2022-02-08 | 2022-02-04 | 16.580 | 42,894,798 | +1,162,842 | 0.21% | 711,195,751 |
| 2022-02-07 | 2022-01-31 | 16.400 | 41,731,956 | +186,810 | 0.20% | 684,404,078 |
| 2022-02-04 | 2022-01-27 | 16.480 | 41,545,146 | +145,750 | 0.20% | 684,664,006 |
| 2022-01-28 | 2022-01-26 | 17.440 | 41,399,396 | +394,910 | 0.20% | 722,005,466 |
| 2022-01-27 | 2022-01-25 | 17.620 | 41,004,486 | +44,620 | 0.20% | 722,499,043 |
| 2022-01-26 | 2022-01-24 | 18.200 | 40,959,866 | +26,400 | 0.20% | 745,469,561 |
| 2022-01-24 | 2022-01-20 | 18.900 | 40,933,466 | +65,236 | 0.20% | 773,642,507 |
| 2022-01-20 | 2022-01-18 | 18.620 | 40,868,230 | +253,120 | 0.20% | 760,966,443 |
| 2022-01-19 | 2022-01-17 | 18.500 | 40,615,110 | +43,672 | 0.20% | 751,379,535 |
| 2022-01-18 | 2022-01-14 | 18.640 | 40,571,438 | +145,220 | 0.20% | 756,251,604 |
| 2022-01-17 | 2022-01-13 | 18.680 | 40,426,218 | +226,476 | 0.20% | 755,161,752 |
| 2022-01-14 | 2022-01-12 | 18.820 | 40,199,742 | +14,200 | 0.20% | 756,559,144 |
| 2022-01-13 | 2022-01-11 | 18.160 | 40,185,542 | +73,120 | 0.20% | 729,769,443 |
| 2022-01-12 | 2022-01-10 | 18.520 | 40,112,422 | +245,400 | 0.20% | 742,882,055 |
| 2022-01-11 | 2022-01-07 | 18.260 | 39,867,022 | +18,000 | 0.20% | 727,971,822 |
| 2022-01-10 | 2022-01-06 | 18.120 | 39,849,022 | +118,100 | 0.20% | 722,064,279 |
| 2022-01-07 | 2022-01-05 | 17.920 | 39,730,922 | -3,792 | 0.20% | 711,978,122 |
| 2022-01-06 | 2022-01-04 | 18.560 | 39,734,714 | +2,240,114 | 0.20% | 737,476,292 |
| 2022-01-05 | 2022-01-03 | 18.600 | 37,494,600 | +11,000 | 0.18% | 697,399,560 |
| 2022-01-04 | 2021-12-31 | 18.900 | 37,483,600 | +690,720 | 0.18% | 708,440,040 |
| 2022-01-03 | 2021-12-29 | 18.560 | 36,792,880 | +105,732 | 0.18% | 682,875,853 |
| 2021-12-30 | 2021-12-28 | 18.780 | 36,687,148 | +407,517 | 0.18% | 688,984,639 |
| 2021-12-29 | 2021-12-24 | 18.640 | 36,279,631 | +162,930 | 0.18% | 676,252,322 |
| 2021-12-28 | 2021-12-22 | 18.500 | 36,116,701 | +552,911 | 0.18% | 668,158,968 |
| 2021-12-23 | 2021-12-21 | 18.400 | 35,563,790 | +501,811 | 0.17% | 654,373,736 |
| 2021-12-22 | 2021-12-20 | 17.620 | 35,061,979 | +36,700 | 0.17% | 617,792,070 |
| 2021-12-21 | 2021-12-17 | 18.220 | 35,025,279 | +268,030 | 0.17% | 638,160,583 |
| 2021-12-20 | 2021-12-16 | 18.120 | 34,757,249 | +364,235 | 0.17% | 629,801,352 |
| 2021-12-17 | 2021-12-15 | 18.000 | 34,393,014 | +142,648 | 0.17% | 619,074,252 |
| 2021-12-16 | 2021-12-14 | 18.440 | 34,250,366 | +33,577 | 0.17% | 631,576,749 |
| 2021-12-15 | 2021-12-13 | 19.240 | 34,216,789 | +121,720 | 0.17% | 658,331,020 |
| 2021-12-14 | 2021-12-10 | 19.200 | 34,095,069 | +270,049 | 0.17% | 654,625,325 |
| 2021-12-13 | 2021-12-09 | 19.400 | 33,825,020 | +235,776 | 0.17% | 656,205,388 |
| 2021-12-10 | 2021-12-08 | 19.220 | 33,589,244 | +236,656 | 0.17% | 645,585,270 |
| 2021-12-09 | 2021-12-07 | 19.240 | 33,352,588 | +513,230 | 0.16% | 641,703,793 |
| 2021-12-08 | 2021-12-06 | 19.120 | 32,839,358 | +314,146 | 0.16% | 627,888,525 |
| 2021-12-07 | 2021-12-03 | 19.660 | 32,525,212 | +240,435 | 0.16% | 639,445,668 |
| 2021-12-06 | 2021-12-02 | 19.520 | 32,284,777 | +81,600 | 0.16% | 630,198,847 |
| 2021-12-03 | 2021-12-01 | 19.560 | 32,203,177 | +3,600 | 0.16% | 629,894,142 |
| 2021-12-02 | 2021-11-30 | 19.280 | 32,199,577 | +19,750 | 0.16% | 620,807,845 |
| 2021-12-01 | 2021-11-29 | 19.300 | 32,179,827 | +430,564 | 0.16% | 621,070,661 |
| 2021-11-30 | 2021-11-26 | 19.060 | 31,749,263 | +24,238 | 0.16% | 605,140,953 |
| 2021-11-25 | 2021-11-23 | 20.700 | 31,725,025 | +45,800 | 0.16% | 656,708,018 |
| 2021-11-24 | 2021-11-22 | 20.900 | 31,679,225 | -4,800 | 0.16% | 662,095,802 |
| 2021-11-22 | 2021-11-18 | 21.150 | 31,684,025 | +180,140 | 0.16% | 670,117,129 |
| 2021-11-16 | 2021-11-12 | 21.150 | 31,503,885 | -4,000 | 0.15% | 666,307,168 |
| 2021-11-15 | 2021-11-11 | 21.050 | 31,507,885 | +126,798 | 0.15% | 663,240,979 |
| 2021-11-12 | 2021-11-10 | 20.600 | 31,381,087 | +82,676 | 0.15% | 646,450,392 |
| 2021-11-11 | 2021-11-09 | 20.350 | 31,298,411 | +1,512,230 | 0.15% | 636,922,664 |
| 2021-11-10 | 2021-11-08 | 20.350 | 29,786,181 | +160,200 | 0.15% | 606,148,783 |
| 2021-11-08 | 2021-11-04 | 20.750 | 29,625,981 | +98,156 | 0.14% | 614,739,106 |
| 2021-11-05 | 2021-11-03 | 20.450 | 29,527,825 | -17,380 | 0.14% | 603,844,021 |
| 2021-11-04 | 2021-11-02 | 21.000 | 29,545,205 | +230,980 | 0.14% | 620,449,305 |
| 2021-11-03 | 2021-11-01 | 21.250 | 29,314,225 | +372,942 | 0.14% | 622,927,281 |
| 2021-11-02 | 2021-10-29 | 21.350 | 28,941,283 | +86,936 | 0.14% | 617,896,392 |
| 2021-11-01 | 2021-10-28 | 21.850 | 28,854,347 | -281,662 | 0.14% | 630,467,482 |
| 2021-10-29 | 2021-10-27 | 21.900 | 29,136,009 | +764 | 0.14% | 638,078,597 |
| 2021-10-28 | 2021-10-26 | 22.400 | 29,135,245 | +35,770 | 0.14% | 652,629,488 |
| 2021-10-26 | 2021-10-22 | 22.600 | 29,099,475 | +280,220 | 0.14% | 657,648,135 |
| 2021-10-25 | 2021-10-21 | 22.450 | 28,819,255 | +512,804 | 0.14% | 646,992,275 |
| 2021-10-22 | 2021-10-20 | 22.800 | 28,306,451 | +115,632 | 0.14% | 645,387,083 |
| 2021-10-21 | 2021-10-19 | 22.500 | 28,190,819 | +84,548 | 0.14% | 634,293,428 |
| 2021-10-20 | 2021-10-18 | 21.350 | 28,106,271 | +129,546 | 0.14% | 600,068,886 |
| 2021-10-19 | 2021-10-15 | 21.250 | 27,976,725 | +235,032 | 0.14% | 594,505,406 |
| 2021-10-18 | 2021-10-12 | 21.100 | 27,741,693 | +45,980 | 0.14% | 585,349,722 |
| 2021-10-15 | 2021-10-11 | 21.650 | 27,695,713 | +1,374,840 | 0.14% | 599,612,186 |
| 2021-10-12 | 2021-10-08 | 21.150 | 26,320,873 | +102,916 | 0.13% | 556,686,464 |
| 2021-10-11 | 2021-10-07 | 21.350 | 26,217,957 | +305,454 | 0.13% | 559,753,382 |
| 2021-10-08 | 2021-10-06 | 20.550 | 25,912,503 | +104,166 | 0.13% | 532,501,937 |
| 2021-10-06 | 2021-10-04 | 20.550 | 25,808,337 | -16,400 | 0.13% | 530,361,325 |
| 2021-10-05 | 2021-09-30 | 21.350 | 25,824,737 | +79,220 | 0.13% | 551,358,135 |
| 2021-10-04 | 2021-09-29 | 22.000 | 25,745,517 | +151,928 | 0.13% | 566,401,374 |
| 2021-09-30 | 2021-09-28 | 21.900 | 25,593,589 | +718,704 | 0.13% | 560,499,599 |
| 2021-09-29 | 2021-09-27 | 21.750 | 24,874,885 | +539,870 | 0.12% | 541,028,749 |
| 2021-09-28 | 2021-09-24 | 22.100 | 24,335,015 | -43,320 | 0.12% | 537,803,832 |
| 2021-09-27 | 2021-09-23 | 22.500 | 24,378,335 | +20,400 | 0.12% | 548,512,538 |
| 2021-09-24 | 2021-09-21 | 23.100 | 24,357,935 | +116,100 | 0.12% | 562,668,298 |
| 2021-09-23 | 2021-09-20 | 22.800 | 24,241,835 | +408,340 | 0.12% | 552,713,838 |
| 2021-09-20 | 2021-09-16 | 22.650 | 23,833,495 | +79,212 | 0.12% | 539,828,662 |
| 2021-09-17 | 2021-09-15 | 23.200 | 23,754,283 | -400 | 0.12% | 551,099,366 |
| 2021-09-16 | 2021-09-14 | 23.250 | 23,754,683 | +130,654 | 0.12% | 552,296,380 |
| 2021-09-15 | 2021-09-13 | 23.400 | 23,624,029 | +233,250 | 0.12% | 552,802,279 |
| 2021-09-13 | 2021-09-09 | 23.600 | 23,390,779 | -3,069 | 0.11% | 552,022,384 |
| 2021-09-10 | 2021-09-08 | 24.500 | 23,393,848 | +24,000 | 0.11% | 573,149,276 |
| 2021-09-08 | 2021-09-06 | 24.950 | 23,369,848 | -400 | 0.11% | 583,077,708 |
| 2021-09-07 | 2021-09-03 | 25.400 | 23,370,248 | -1,000 | 0.11% | 593,604,299 |
| 2021-09-01 | 2021-08-30 | 24.850 | 23,371,248 | -1,600 | 0.11% | 580,775,513 |
| 2021-08-31 | 2021-08-27 | 24.850 | 23,372,848 | +364,134 | 0.11% | 580,815,273 |
| 2021-08-30 | 2021-08-26 | 24.450 | 23,008,714 | +109,930 | 0.11% | 562,563,057 |
| 2021-08-27 | 2021-08-25 | 25.350 | 22,898,784 | +1,000 | 0.11% | 580,484,174 |
| 2021-08-26 | 2021-08-24 | 25.250 | 22,897,784 | +103,084 | 0.11% | 578,169,046 |
| 2021-08-25 | 2021-08-23 | 24.350 | 22,794,700 | +20,800 | 0.11% | 555,050,945 |
| 2021-08-24 | 2021-08-20 | 23.450 | 22,773,900 | +313,955 | 0.11% | 534,047,955 |
| 2021-08-23 | 2021-08-19 | 24.000 | 22,459,945 | -6,174 | 0.11% | 539,038,680 |
| 2021-08-20 | 2021-08-18 | 24.600 | 22,466,119 | -10,000 | 0.11% | 552,666,527 |
| 2021-08-19 | 2021-08-17 | 24.500 | 22,476,119 | +369,732 | 0.11% | 550,664,916 |
| 2021-08-17 | 2021-08-13 | 25.450 | 22,106,387 | -5,200 | 0.11% | 562,607,549 |
| 2021-08-16 | 2021-08-12 | 26.300 | 22,111,587 | -800 | 0.11% | 581,534,738 |
| 2021-08-13 | 2021-08-11 | 26.850 | 22,112,387 | +1,000 | 0.11% | 593,717,591 |
| 2021-08-12 | 2021-08-10 | 27.450 | 22,111,387 | -1,000 | 0.11% | 606,957,573 |
| 2021-08-11 | 2021-08-09 | 26.800 | 22,112,387 | +15,000 | 0.11% | 592,611,972 |
| 2021-08-04 | 2021-08-02 | 25.750 | 22,097,387 | -8,463 | 0.11% | 569,007,715 |
| 2021-08-03 | 2021-07-30 | 25.350 | 22,105,850 | +800 | 0.11% | 560,383,298 |
| 2021-08-02 | 2021-07-29 | 25.900 | 22,105,050 | +243,761 | 0.11% | 572,520,795 |
| 2021-07-30 | 2021-07-28 | 25.100 | 21,861,289 | +191,580 | 0.11% | 548,718,354 |
| 2021-07-29 | 2021-07-27 | 24.350 | 21,669,709 | -2,790 | 0.11% | 527,657,414 |
| 2021-07-28 | 2021-07-26 | 25.850 | 21,672,499 | -9,350 | 0.11% | 560,234,099 |
| 2021-07-27 | 2021-07-23 | 26.350 | 21,681,849 | -27,300 | 0.11% | 571,316,721 |
| 2021-07-26 | 2021-07-22 | 27.150 | 21,709,149 | +12,600 | 0.11% | 589,403,395 |
| 2021-07-23 | 2021-07-21 | 26.850 | 21,696,549 | +23,310 | 0.11% | 582,552,341 |
| 2021-07-19 | 2021-07-15 | 26.950 | 21,673,239 | +19,960 | 0.11% | 584,093,791 |
| 2021-07-16 | 2021-07-14 | 27.150 | 21,653,279 | +281,074 | 0.11% | 587,886,525 |
| 2021-07-15 | 2021-07-13 | 27.000 | 21,372,205 | +965,802 | 0.10% | 577,049,535 |
| 2021-07-14 | 2021-07-12 | 26.650 | 20,406,403 | -5,022 | 0.10% | 543,830,640 |
| 2021-07-12 | 2021-07-08 | 25.400 | 20,411,425 | +16,170 | 0.10% | 518,450,195 |
| 2021-07-09 | 2021-07-07 | 25.700 | 20,395,255 | -12,000 | 0.10% | 524,158,054 |
| 2021-07-06 | 2021-07-02 | 26.200 | 20,407,255 | +493,121 | 0.10% | 534,670,081 |
| 2021-06-30 | 2021-06-28 | 27.700 | 19,914,134 | +29,700 | 0.10% | 551,621,512 |
| 2021-06-25 | 2021-06-23 | 27.450 | 19,884,434 | -28,800 | 0.10% | 545,827,713 |
| 2021-06-24 | 2021-06-22 | 27.050 | 19,913,234 | -24,600 | 0.10% | 538,652,980 |
| 2021-06-23 | 2021-06-21 | 27.950 | 19,937,834 | -13,883 | 0.10% | 557,262,460 |
| 2021-06-22 | 2021-06-18 | 28.800 | 19,951,717 | -200 | 0.10% | 574,609,450 |
| 2021-06-17 | 2021-06-15 | 28.150 | 19,951,917 | -6,138 | 0.10% | 561,646,464 |
| 2021-06-10 | 2021-06-08 | 28.350 | 19,958,055 | +13,200 | 0.10% | 565,810,859 |
| 2021-06-08 | 2021-06-04 | 29.550 | 19,944,855 | -1,400 | 0.10% | 589,370,465 |
| 2021-06-04 | 2021-06-02 | 29.300 | 19,946,255 | -5,000 | 0.10% | 584,425,272 |
| 2021-06-03 | 2021-06-01 | 29.200 | 19,951,255 | -8,060 | 0.10% | 582,576,646 |
| 2021-06-02 | 2021-05-31 | 29.250 | 19,959,315 | +70,000 | 0.10% | 583,809,964 |
| 2021-06-01 | 2021-05-28 | 28.600 | 19,889,315 | -5,000 | 0.10% | 568,834,409 |
| 2021-05-28 | 2021-05-26 | 28.150 | 19,894,315 | +28,350 | 0.10% | 560,024,967 |
| 2021-05-26 | 2021-05-24 | 26.650 | 19,865,965 | -13,600 | 0.10% | 529,427,967 |
| 2021-05-25 | 2021-05-21 | 27.450 | 19,879,565 | +105,087 | 0.10% | 545,694,059 |
| 2021-05-20 | 2021-05-17 | 26.150 | 19,774,478 | +151,656 | 0.10% | 517,102,600 |
| 2021-05-18 | 2021-05-14 | 25.850 | 19,622,822 | +114,936 | 0.10% | 507,249,949 |
| 2021-05-17 | 2021-05-13 | 25.350 | 19,507,886 | +151,848 | 0.10% | 494,524,910 |
| 2021-05-14 | 2021-05-12 | 26.100 | 19,356,038 | -200 | 0.09% | 505,192,592 |
| 2021-05-13 | 2021-05-11 | 24.600 | 19,356,238 | +53,900 | 0.09% | 476,163,455 |
| 2021-05-12 | 2021-05-10 | 25.200 | 19,302,338 | +308,240 | 0.09% | 486,418,918 |
| 2021-05-11 | 2021-05-07 | 25.250 | 18,994,098 | +198,480 | 0.09% | 479,600,974 |
| 2021-05-10 | 2021-05-06 | 25.500 | 18,795,618 | +1,413,893 | 0.09% | 479,288,259 |
| 2021-05-07 | 2021-05-05 | 24.700 | 17,381,725 | +3,138 | 0.08% | 429,328,608 |
| 2021-05-06 | 2021-05-04 | 24.800 | 17,378,587 | +333,807 | 0.08% | 430,988,958 |
| 2021-05-05 | 2021-05-03 | 24.450 | 17,044,780 | +199,251 | 0.08% | 416,744,871 |
| 2021-05-04 | 2021-04-30 | 24.600 | 16,845,529 | -867 | 0.08% | 414,400,013 |
| 2021-05-03 | 2021-04-29 | 25.150 | 16,846,396 | +287,656 | 0.08% | 423,686,859 |
| 2021-04-30 | 2021-04-28 | 25.300 | 16,558,740 | +31,000 | 0.08% | 418,936,122 |
| 2021-04-29 | 2021-04-27 | 26.300 | 16,527,740 | +93,012 | 0.08% | 434,679,562 |
| 2021-04-28 | 2021-04-26 | 26.400 | 16,434,728 | +19,098 | 0.08% | 433,876,819 |
| 2021-04-27 | 2021-04-23 | 27.050 | 16,415,630 | +617,102 | 0.08% | 444,042,792 |
| 2021-04-26 | 2021-04-22 | 26.450 | 15,798,528 | +10,000 | 0.08% | 417,871,066 |
| 2021-04-23 | 2021-04-21 | 26.450 | 15,788,528 | +72,726 | 0.08% | 417,606,566 |
| 2021-04-21 | 2021-04-19 | 26.600 | 15,715,802 | +226,248 | 0.08% | 418,040,333 |
| 2021-04-19 | 2021-04-15 | 25.550 | 15,489,554 | +600,382 | 0.08% | 395,758,105 |
| 2021-04-16 | 2021-04-14 | 25.400 | 14,889,172 | +7,000 | 0.07% | 378,184,969 |
| 2021-04-15 | 2021-04-13 | 24.900 | 14,882,172 | +1,280,050 | 0.07% | 370,566,083 |
| 2021-04-13 | 2021-04-09 | 25.700 | 13,602,122 | -1,000 | 0.07% | 349,574,535 |
| 2021-04-12 | 2021-04-08 | 26.200 | 13,603,122 | +56,600 | 0.07% | 356,401,796 |
| 2021-04-09 | 2021-04-07 | 26.300 | 13,546,522 | +1,000,000 | 0.07% | 356,273,529 |
| 2021-04-07 | 2021-03-31 | 25.750 | 12,546,522 | -4,000 | 0.06% | 323,072,942 |
| 2021-04-01 | 2021-03-30 | 25.600 | 12,550,522 | +331,672 | 0.06% | 321,293,363 |
| 2021-03-31 | 2021-03-29 | 25.050 | 12,218,850 | -400 | 0.06% | 306,082,192 |
| 2021-03-30 | 2021-03-26 | 25.400 | 12,219,250 | +350,450 | 0.06% | 310,368,950 |
| 2021-03-29 | 2021-03-25 | 23.900 | 11,868,800 | +68,070 | 0.06% | 283,664,320 |
| 2021-03-26 | 2021-03-24 | 25.000 | 11,800,730 | -800 | 0.06% | 295,018,250 |
| 2021-03-25 | 2021-03-23 | 25.650 | 11,801,530 | -28,400 | 0.06% | 302,709,244 |
| 2021-03-24 | 2021-03-22 | 26.750 | 11,829,930 | +63,703 | 0.06% | 316,450,628 |
| 2021-03-23 | 2021-03-19 | 26.250 | 11,766,227 | -1,000 | 0.06% | 308,863,459 |
| 2021-03-22 | 2021-03-18 | 26.200 | 11,767,227 | -10,200 | 0.06% | 308,301,347 |
| 2021-03-19 | 2021-03-17 | 26.250 | 11,777,427 | +10,000 | 0.06% | 309,157,459 |
| 2021-03-18 | 2021-03-16 | 26.300 | 11,767,427 | +24,800 | 0.06% | 309,483,330 |
| 2021-03-16 | 2021-03-12 | 22.750 | 11,742,627 | +911,000 | 0.06% | 267,144,764 |
| 2021-03-15 | 2021-03-11 | 21.850 | 10,831,627 | +200 | 0.05% | 236,671,050 |
| 2021-03-12 | 2021-03-10 | 21.800 | 10,831,427 | +65,352 | 0.05% | 236,125,109 |
| 2021-03-10 | 2021-03-08 | 22.350 | 10,766,075 | +31,200 | 0.05% | 240,621,776 |
| 2021-03-09 | 2021-03-05 | 24.450 | 10,734,875 | -2,800 | 0.05% | 262,467,694 |
| 2021-03-08 | 2021-03-04 | 25.400 | 10,737,675 | -294 | 0.05% | 272,736,945 |
| 2021-03-05 | 2021-03-03 | 26.450 | 10,737,969 | +61,552 | 0.05% | 284,019,280 |
| 2021-03-04 | 2021-03-02 | 26.050 | 10,676,417 | +2,000 | 0.05% | 278,120,663 |
| 2021-03-03 | 2021-03-01 | 25.800 | 10,674,417 | +103,604 | 0.05% | 275,399,959 |
| 2021-03-02 | 2021-02-26 | 25.300 | 10,570,813 | +6,000 | 0.05% | 267,441,569 |
| 2021-02-26 | 2021-02-24 | 26.850 | 10,564,813 | +400 | 0.05% | 283,665,229 |
| 2021-02-25 | 2021-02-23 | 28.100 | 10,564,413 | -77,600 | 0.05% | 296,860,005 |
| 2021-02-24 | 2021-02-22 | 29.000 | 10,642,013 | +9,000 | 0.05% | 308,618,377 |
| 2021-02-23 | 2021-02-19 | 30.650 | 10,633,013 | +9,600 | 0.05% | 325,901,848 |
| 2021-02-22 | 2021-02-18 | 28.800 | 10,623,413 | +1,400 | 0.05% | 305,954,294 |
| 2021-02-19 | 2021-02-17 | 29.500 | 10,622,013 | +3,000 | 0.05% | 313,349,384 |
| 2021-02-17 | 2021-02-11 | 28.050 | 10,619,013 | -2,000 | 0.05% | 297,863,315 |
| 2021-02-16 | 2021-02-09 | 27.300 | 10,621,013 | -1,200 | 0.05% | 289,953,655 |
| 2021-02-10 | 2021-02-08 | 27.150 | 10,622,213 | +200 | 0.05% | 288,393,083 |
| 2021-02-08 | 2021-02-04 | 27.550 | 10,622,013 | +10,600 | 0.05% | 292,636,458 |
| 2021-02-05 | 2021-02-03 | 28.950 | 10,611,413 | +10,800 | 0.05% | 307,200,406 |
| 2021-02-03 | 2021-02-01 | 29.800 | 10,600,613 | +8,000 | 0.05% | 315,898,267 |
| 2021-02-02 | 2021-01-29 | 29.200 | 10,592,613 | -10,000 | 0.05% | 309,304,300 |
| 2021-02-01 | 2021-01-28 | 29.300 | 10,602,613 | -1,124 | 0.05% | 310,656,561 |
| 2021-01-29 | 2021-01-27 | 29.550 | 10,603,737 | +30,000 | 0.05% | 313,340,428 |
| 2021-01-28 | 2021-01-26 | 30.400 | 10,573,737 | +28,350 | 0.05% | 321,441,605 |
| 2021-01-27 | 2021-01-25 | 30.550 | 10,545,387 | -30,200 | 0.05% | 322,161,573 |
| 2021-01-26 | 2021-01-22 | 29.800 | 10,575,587 | -1,400 | 0.05% | 315,152,493 |
| 2021-01-25 | 2021-01-21 | 30.950 | 10,576,987 | +25,540 | 0.05% | 327,357,748 |
| 2021-01-22 | 2021-01-20 | 31.950 | 10,551,447 | -400 | 0.05% | 337,118,732 |
| 2021-01-19 | 2021-01-15 | 29.300 | 10,551,847 | +14,000 | 0.05% | 309,169,117 |
| 2021-01-15 | 2021-01-13 | 33.000 | 10,537,847 | -400 | 0.05% | 347,748,951 |
| 2021-01-12 | 2021-01-08 | 31.950 | 10,538,247 | +12,600 | 0.05% | 336,696,992 |
| 2021-01-11 | 2021-01-07 | 32.000 | 10,525,647 | -1,600 | 0.05% | 336,820,704 |
| 2021-01-08 | 2021-01-06 | 33.900 | 10,527,247 | -4,000 | 0.05% | 356,873,673 |
| 2021-01-06 | 2021-01-04 | 35.250 | 10,531,247 | +29,800 | 0.05% | 371,226,457 |
| 2020-12-29 | 2020-12-24 | 32.450 | 10,501,447 | -26,800 | 0.05% | 340,771,955 |
| 2020-12-28 | 2020-12-22 | 29.650 | 10,528,247 | +200 | 0.05% | 312,162,524 |
| 2020-12-23 | 2020-12-21 | 29.300 | 10,528,047 | -1,800 | 0.05% | 308,471,777 |
| 2020-12-21 | 2020-12-17 | 29.300 | 10,529,847 | -23,600 | 0.05% | 308,524,517 |
| 2020-12-15 | 2020-12-11 | 27.550 | 10,553,447 | -1,200 | 0.05% | 290,747,465 |
| 2020-12-07 | 2020-12-03 | 25.300 | 10,554,647 | +15,600 | 0.05% | 267,032,569 |
| 2020-12-04 | 2020-12-02 | 24.300 | 10,539,047 | +10,000 | 0.05% | 256,098,842 |
| 2020-12-03 | 2020-12-01 | 26.150 | 10,529,047 | +200 | 0.05% | 275,334,579 |
| 2020-11-25 | 2020-11-23 | 27.600 | 10,528,847 | -27,800 | 0.06% | 290,596,177 |
| 2020-11-20 | 2020-11-18 | 24.000 | 10,556,647 | +10,000 | 0.06% | 253,359,528 |
| 2020-11-18 | 2020-11-16 | 25.200 | 10,546,647 | +62,200 | 0.06% | 265,775,504 |
| 2020-11-10 | 2020-11-06 | 25.100 | 10,484,447 | +134,400 | 0.06% | 263,159,620 |
| 2020-11-04 | 2020-11-02 | 22.100 | 10,350,047 | -5,000 | 0.06% | 228,736,039 |
| 2020-11-03 | 2020-10-30 | 22.000 | 10,355,047 | -2,400 | 0.06% | 227,811,034 |
| 2020-10-28 | 2020-10-23 | 21.850 | 10,357,447 | -28,000 | 0.06% | 226,310,217 |
| 2020-10-27 | 2020-10-22 | 22.350 | 10,385,447 | -2,000 | 0.06% | 232,114,740 |
| 2020-10-22 | 2020-10-20 | 22.200 | 10,387,447 | -200 | 0.06% | 230,601,323 |
| 2020-10-20 | 2020-10-16 | 23.150 | 10,387,647 | -200 | 0.06% | 240,474,028 |
| 2020-09-30 | 2020-09-28 | 20.200 | 10,387,847 | -1,000 | 0.06% | 209,834,509 |
| 2020-09-29 | 2020-09-25 | 19.720 | 10,388,847 | -2,000 | 0.06% | 204,868,063 |
| 2020-09-25 | 2020-09-23 | 20.850 | 10,390,847 | -30,800 | 0.06% | 216,649,160 |
| 2020-09-24 | 2020-09-22 | 20.450 | 10,421,647 | -1,400 | 0.06% | 213,122,681 |
| 2020-09-23 | 2020-09-21 | 20.600 | 10,423,047 | +60,000 | 0.06% | 214,714,768 |
| 2020-09-22 | 2020-09-18 | 22.050 | 10,363,047 | -5,000 | 0.06% | 228,505,186 |
| 2020-09-17 | 2020-09-15 | 22.350 | 10,368,047 | -4,400 | 0.06% | 231,725,850 |
| 2020-09-16 | 2020-09-14 | 23.550 | 10,372,447 | -249,800 | 0.06% | 244,271,127 |
| 2020-09-15 | 2020-09-11 | 23.250 | 10,622,247 | +800 | 0.06% | 246,967,243 |
| 2020-09-11 | 2020-09-09 | 22.100 | 10,621,447 | +200 | 0.06% | 234,733,979 |
| 2020-09-09 | 2020-09-07 | 24.150 | 10,621,247 | +1,000 | 0.06% | 256,503,115 |
| 2020-09-08 | 2020-09-04 | 24.500 | 10,620,247 | -10,000 | 0.06% | 260,196,052 |
| 2020-09-07 | 2020-09-03 | 23.900 | 10,630,247 | -7,600 | 0.06% | 254,062,903 |
| 2020-09-04 | 2020-09-02 | 25.700 | 10,637,847 | +200 | 0.06% | 273,392,668 |
| 2020-09-03 | 2020-09-01 | 25.600 | 10,637,647 | -16,000 | 0.06% | 272,323,763 |
| 2020-09-01 | 2020-08-28 | 22.500 | 10,653,647 | -99,800 | 0.06% | 239,707,058 |
| 2020-08-31 | 2020-08-27 | 21.350 | 10,753,447 | -1,400 | 0.06% | 229,586,093 |
| 2020-08-28 | 2020-08-26 | 19.160 | 10,754,847 | -2,000 | 0.06% | 206,062,869 |
| 2020-08-27 | 2020-08-25 | 18.120 | 10,756,847 | +10,000 | 0.06% | 194,914,068 |
| 2020-08-26 | 2020-08-24 | 18.440 | 10,746,847 | -29,900 | 0.06% | 198,171,859 |
| 2020-08-25 | 2020-08-21 | 18.160 | 10,776,747 | -1,200 | 0.06% | 195,705,726 |
| 2020-08-20 | 2020-08-18 | 17.240 | 10,777,947 | -400 | 0.06% | 185,811,806 |
| 2020-08-17 | 2020-08-13 | 15.200 | 10,778,347 | +200 | 0.06% | 163,830,874 |
| 2020-08-14 | 2020-08-12 | 15.060 | 10,778,147 | -61,400 | 0.06% | 162,318,894 |
| 2020-08-10 | 2020-08-06 | 15.920 | 10,839,547 | -520,000 | 0.06% | 172,565,588 |
| 2020-08-03 | 2020-07-30 | 14.760 | 11,359,547 | -3,000 | 0.06% | 167,666,914 |
| 2020-07-30 | 2020-07-28 | 14.860 | 11,362,547 | -49,800 | 0.06% | 168,847,448 |
| 2020-07-29 | 2020-07-27 | 14.640 | 11,412,347 | -200 | 0.06% | 167,076,760 |
| 2020-07-27 | 2020-07-23 | 15.940 | 11,412,547 | -21,900 | 0.06% | 181,915,999 |
| 2020-07-24 | 2020-07-22 | 15.640 | 11,434,447 | -60,000 | 0.07% | 178,834,751 |
| 2020-07-20 | 2020-07-16 | 15.080 | 11,494,447 | +32,400 | 0.07% | 173,336,261 |
| 2020-07-17 | 2020-07-15 | 16.360 | 11,462,047 | +28,400 | 0.07% | 187,519,089 |
| 2020-07-09 | 2020-07-07 | 14.780 | 11,433,647 | +5,000 | 0.06% | 168,989,303 |
| 2020-07-07 | 2020-07-03 | 14.260 | 11,428,647 | +400 | 0.06% | 162,972,506 |
| 2020-07-06 | 2020-07-02 | 13.600 | 11,428,247 | +200 | 0.06% | 155,424,159 |
| 2020-07-02 | 2020-06-29 | 13.000 | 11,428,047 | +321,000 | 0.06% | 148,564,611 |
| 2020-06-29 | 2020-06-24 | 13.880 | 11,107,047 | +1,000 | 0.06% | 154,165,812 |
| 2020-06-26 | 2020-06-23 | 12.720 | 11,106,047 | +14,000 | 0.06% | 141,268,918 |
| 2020-06-24 | 2020-06-22 | 12.560 | 11,092,047 | +13,000 | 0.06% | 139,316,110 |
| 2020-06-17 | 2020-06-15 | 12.460 | 11,079,047 | -403 | 0.06% | 138,044,926 |
| 2020-06-15 | 2020-06-11 | 12.820 | 11,079,450 | +111,200 | 0.06% | 142,038,549 |
| 2020-06-03 | 2020-06-01 | 12.140 | 10,968,250 | +30,000 | 0.06% | 133,154,555 |
| 2020-05-27 | 2020-05-25 | 12.260 | 10,938,250 | -1,600 | 0.06% | 134,102,945 |
| 2020-05-22 | 2020-05-20 | 12.800 | 10,939,850 | +31,000 | 0.06% | 140,030,080 |
| 2020-05-20 | 2020-05-18 | 12.040 | 10,908,850 | -23,200 | 0.06% | 131,342,554 |
| 2020-05-13 | 2020-05-11 | 11.500 | 10,932,050 | +264,792 | 0.06% | 125,718,575 |
| 2020-05-12 | 2020-05-08 | 11.200 | 10,667,258 | -10,000 | 0.06% | 119,473,290 |
| 2020-05-11 | 2020-05-07 | 10.360 | 10,677,258 | +459,540 | 0.06% | 110,616,393 |
| 2020-05-07 | 2020-05-05 | 10.080 | 10,217,718 | +182,600 | 0.06% | 102,994,597 |
| 2020-05-05 | 2020-04-29 | 10.200 | 10,035,118 | -2,000 | 0.06% | 102,358,204 |
| 2020-04-28 | 2020-04-24 | 10.000 | 10,037,118 | +1,200 | 0.06% | 100,371,180 |
| 2020-04-24 | 2020-04-22 | 10.120 | 10,035,918 | +39,600 | 0.06% | 101,563,490 |
| 2020-04-23 | 2020-04-21 | 10.040 | 9,996,318 | +319,150 | 0.06% | 100,363,033 |
| 2020-04-22 | 2020-04-20 | 10.340 | 9,677,168 | +298,000 | 0.06% | 100,061,917 |
| 2020-04-21 | 2020-04-17 | 10.400 | 9,379,168 | +260,000 | 0.05% | 97,543,347 |
| 2020-04-15 | 2020-04-09 | 10.140 | 9,119,168 | -1,800 | 0.05% | 92,468,364 |
| 2020-04-08 | 2020-04-06 | 10.500 | 9,120,968 | +200 | 0.05% | 95,770,164 |
| 2020-04-07 | 2020-04-03 | 10.260 | 9,120,768 | -10,000 | 0.05% | 93,579,080 |
| 2020-04-03 | 2020-04-01 | 10.200 | 9,130,768 | +172,264 | 0.05% | 93,133,834 |
| 2020-04-02 | 2020-03-31 | 10.440 | 8,958,504 | -15,000 | 0.05% | 93,526,782 |
| 2020-03-30 | 2020-03-26 | 10.240 | 8,973,504 | -2,000 | 0.05% | 91,888,681 |
| 2020-03-24 | 2020-03-20 | 10.160 | 8,975,504 | -10,000 | 0.05% | 91,191,121 |
| 2020-03-18 | 2020-03-16 | 10.200 | 8,985,504 | -2,000 | 0.05% | 91,652,141 |
| 2020-03-16 | 2020-03-12 | 11.100 | 8,987,504 | -40,000 | 0.05% | 99,761,294 |
| 2020-03-12 | 2020-03-10 | 12.040 | 9,027,504 | -5,000 | 0.05% | 108,691,148 |
| 2020-03-11 | 2020-03-09 | 12.060 | 9,032,504 | +60,400 | 0.05% | 108,931,998 |
| 2020-03-10 | 2020-03-06 | 12.980 | 8,972,104 | -204,000 | 0.05% | 116,457,910 |
| 2020-03-06 | 2020-03-04 | 12.940 | 9,176,104 | +400 | 0.05% | 118,738,786 |
| 2020-03-04 | 2020-03-02 | 12.940 | 9,175,704 | +3,000 | 0.05% | 118,733,610 |
| 2020-02-26 | 2020-02-24 | 12.320 | 9,172,704 | +12,200 | 0.05% | 113,007,713 |
| 2020-02-24 | 2020-02-20 | 12.900 | 9,160,504 | +21,000 | 0.05% | 118,170,502 |
| 2020-02-20 | 2020-02-18 | 12.820 | 9,139,504 | +2,600 | 0.05% | 117,168,441 |
| 2020-02-19 | 2020-02-17 | 13.280 | 9,136,904 | -600 | 0.05% | 121,338,085 |
| 2020-02-17 | 2020-02-13 | 13.380 | 9,137,504 | -4,000 | 0.05% | 122,259,804 |
| 2020-02-12 | 2020-02-10 | 12.960 | 9,141,504 | +3,200 | 0.05% | 118,473,892 |
| 2020-02-11 | 2020-02-07 | 12.840 | 9,138,304 | +200 | 0.05% | 117,335,823 |
| 2020-02-10 | 2020-02-06 | 12.820 | 9,138,104 | -114,000 | 0.05% | 117,150,493 |
| 2020-02-07 | 2020-02-05 | 12.640 | 9,252,104 | -176,000 | 0.05% | 116,946,595 |
| 2020-02-06 | 2020-02-04 | 12.540 | 9,428,104 | -110,000 | 0.05% | 118,228,424 |
| 2020-02-05 | 2020-02-03 | 12.020 | 9,538,104 | -216,000 | 0.05% | 114,648,010 |
| 2020-02-04 | 2020-01-31 | 11.520 | 9,754,104 | -208,000 | 0.06% | 112,367,278 |
| 2020-02-03 | 2020-01-30 | 11.760 | 9,962,104 | -208,000 | 0.06% | 117,154,343 |
| 2020-01-29 | 2020-01-22 | 13.900 | 10,170,104 | -464,000 | 0.06% | 141,364,446 |
| 2020-01-23 | 2020-01-21 | 12.760 | 10,634,104 | -1,862,000 | 0.06% | 135,691,167 |
| 2020-01-21 | 2020-01-17 | 13.240 | 12,496,104 | -460,000 | 0.07% | 165,448,417 |
| 2020-01-20 | 2020-01-16 | 12.220 | 12,956,104 | -1,332,650 | 0.07% | 158,323,591 |
| 2020-01-17 | 2020-01-15 | 12.260 | 14,288,754 | +552,000 | 0.08% | 175,180,124 |
| 2020-01-16 | 2020-01-14 | 11.680 | 13,736,754 | -51,000 | 0.08% | 160,445,287 |
| 2020-01-15 | 2020-01-13 | 11.900 | 13,787,754 | +1,600 | 0.08% | 164,074,273 |
| 2020-01-14 | 2020-01-10 | 11.420 | 13,786,154 | -35,200 | 0.08% | 157,437,879 |
| 2020-01-10 | 2020-01-08 | 11.080 | 13,821,354 | -200 | 0.08% | 153,140,602 |
| 2020-01-09 | 2020-01-07 | 11.000 | 13,821,554 | +800 | 0.08% | 152,037,094 |
| 2020-01-07 | 2020-01-03 | 10.900 | 13,820,754 | -1,000 | 0.08% | 150,646,219 |
| 2020-01-06 | 2020-01-02 | 11.220 | 13,821,754 | -475,400 | 0.08% | 155,080,080 |
| 2020-01-02 | 2019-12-27 | 10.800 | 14,297,154 | -5,000 | 0.08% | 154,409,263 |
| 2019-12-30 | 2019-12-24 | 10.560 | 14,302,154 | -69,800 | 0.08% | 151,030,746 |
| 2019-12-23 | 2019-12-19 | 10.360 | 14,371,954 | -400 | 0.08% | 148,893,443 |
| 2019-12-16 | 2019-12-12 | 9.930 | 14,372,354 | -422,000 | 0.08% | 142,717,475 |
| 2019-12-12 | 2019-12-10 | 9.210 | 14,794,354 | -700,000 | 0.09% | 136,256,000 |
| 2019-12-11 | 2019-12-09 | 9.320 | 15,494,354 | -368,000 | 0.09% | 144,407,379 |
| 2019-12-06 | 2019-12-04 | 9.000 | 15,862,354 | -958,000 | 0.09% | 142,761,186 |
| 2019-12-05 | 2019-12-03 | 9.010 | 16,820,354 | -958,000 | 0.10% | 151,551,390 |
| 2019-12-04 | 2019-12-02 | 8.930 | 17,778,354 | -1,075,600 | 0.10% | 158,760,701 |
| 2019-12-03 | 2019-11-29 | 8.950 | 18,853,954 | -1,009,000 | 0.11% | 168,742,888 |
| 2019-12-02 | 2019-11-28 | 8.890 | 19,862,954 | +8,000 | 0.11% | 176,581,661 |
| 2019-11-28 | 2019-11-26 | 8.620 | 19,854,954 | -245,886 | 0.11% | 171,149,703 |
| 2019-11-22 | 2019-11-20 | 8.550 | 20,100,840 | -2,200 | 0.12% | 171,862,182 |
| 2019-11-21 | 2019-11-19 | 8.560 | 20,103,040 | +20,000 | 0.12% | 172,082,022 |
| 2019-11-15 | 2019-11-13 | 8.550 | 20,083,040 | +5,000 | 0.12% | 171,709,992 |
| 2019-11-14 | 2019-11-12 | 8.690 | 20,078,040 | +94,500 | 0.12% | 174,478,168 |
| 2019-11-12 | 2019-11-08 | 8.840 | 19,983,540 | +244,686 | 0.11% | 176,654,494 |
| 2019-11-08 | 2019-11-06 | 8.940 | 19,738,854 | +4,000 | 0.11% | 176,465,355 |
| 2019-11-07 | 2019-11-05 | 9.030 | 19,734,854 | -2,000 | 0.11% | 178,205,732 |
| 2019-11-01 | 2019-10-30 | 8.790 | 19,736,854 | +300,000 | 0.11% | 173,486,947 |
| 2019-10-31 | 2019-10-29 | 8.860 | 19,436,854 | +13,000 | 0.11% | 172,210,526 |
| 2019-10-28 | 2019-10-24 | 9.040 | 19,423,854 | -200,000 | 0.11% | 175,591,640 |
| 2019-10-25 | 2019-10-23 | 8.990 | 19,623,854 | +1,400 | 0.11% | 176,418,447 |
| 2019-10-18 | 2019-10-16 | 8.640 | 19,622,454 | -10,000 | 0.11% | 169,538,003 |
| 2019-10-14 | 2019-10-10 | 8.800 | 19,632,454 | +224,340 | 0.11% | 172,765,595 |
| 2019-10-09 | 2019-10-04 | 8.950 | 19,408,114 | -48,000 | 0.11% | 173,702,620 |
| 2019-10-08 | 2019-10-03 | 8.900 | 19,456,114 | +335,682 | 0.11% | 173,159,415 |
| 2019-10-03 | 2019-09-30 | 8.800 | 19,120,432 | -600 | 0.11% | 168,259,802 |
| 2019-09-30 | 2019-09-26 | 8.890 | 19,121,032 | +289,500 | 0.11% | 169,985,974 |
| 2019-09-27 | 2019-09-25 | 8.910 | 18,831,532 | -84,800 | 0.11% | 167,788,950 |
| 2019-09-24 | 2019-09-20 | 9.250 | 18,916,332 | +7,800 | 0.11% | 174,976,071 |
| 2019-09-23 | 2019-09-19 | 9.140 | 18,908,532 | -2,200 | 0.11% | 172,823,982 |
| 2019-09-19 | 2019-09-17 | 9.070 | 18,910,732 | +122,400 | 0.11% | 171,520,339 |
| 2019-09-16 | 2019-09-12 | 9.400 | 18,788,332 | +2,400 | 0.11% | 176,610,321 |
| 2019-09-13 | 2019-09-11 | 9.270 | 18,785,932 | -3,000 | 0.11% | 174,145,590 |
| 2019-09-11 | 2019-09-09 | 9.130 | 18,788,932 | +215,784 | 0.11% | 171,542,949 |
| 2019-09-10 | 2019-09-06 | 9.080 | 18,573,148 | +80,640 | 0.11% | 168,644,184 |
| 2019-09-06 | 2019-09-04 | 8.650 | 18,492,508 | +1,250,000 | 0.11% | 159,960,194 |
| 2019-09-05 | 2019-09-03 | 8.700 | 17,242,508 | +86,000 | 0.10% | 150,009,820 |
| 2019-09-03 | 2019-08-30 | 8.530 | 17,156,508 | +10,000 | 0.10% | 146,345,013 |
| 2019-08-29 | 2019-08-27 | 8.790 | 17,146,508 | +10,000 | 0.10% | 150,717,805 |
| 2019-08-26 | 2019-08-22 | 8.870 | 17,136,508 | +483,340 | 0.10% | 152,000,826 |
| 2019-08-23 | 2019-08-21 | 8.960 | 16,653,168 | +321,450 | 0.10% | 149,212,385 |
| 2019-08-19 | 2019-08-15 | 8.810 | 16,331,718 | +817,002 | 0.09% | 143,882,436 |
| 2019-08-16 | 2019-08-14 | 9.000 | 15,514,716 | +282,078 | 0.09% | 139,632,444 |
| 2019-08-12 | 2019-08-08 | 8.910 | 15,232,638 | +294,226 | 0.09% | 135,722,805 |
| 2019-08-09 | 2019-08-07 | 8.650 | 14,938,412 | +6,000 | 0.09% | 129,217,264 |
| 2019-08-07 | 2019-08-05 | 8.920 | 14,932,412 | +324,410 | 0.09% | 133,197,115 |
| 2019-08-06 | 2019-08-02 | 8.800 | 14,608,002 | +2,200 | 0.08% | 128,550,418 |
| 2019-08-02 | 2019-07-31 | 9.050 | 14,605,802 | +352,300 | 0.08% | 132,182,508 |
| 2019-08-01 | 2019-07-30 | 9.020 | 14,253,502 | +68,800 | 0.08% | 128,566,588 |
| 2019-07-31 | 2019-07-29 | 9.070 | 14,184,702 | -5,000 | 0.08% | 128,655,247 |
| 2019-07-26 | 2019-07-24 | 9.100 | 14,189,702 | -400 | 0.08% | 129,126,288 |
| 2019-07-24 | 2019-07-22 | 8.950 | 14,190,102 | +1,200 | 0.08% | 127,001,413 |
| 2019-07-23 | 2019-07-19 | 9.110 | 14,188,902 | +551,412 | 0.08% | 129,260,897 |
| 2019-07-19 | 2019-07-17 | 9.110 | 13,637,490 | -200 | 0.08% | 124,237,534 |
| 2019-07-18 | 2019-07-16 | 9.300 | 13,637,690 | -10,200 | 0.08% | 126,830,517 |
| 2019-07-11 | 2019-07-09 | 9.500 | 13,647,890 | +460,500 | 0.08% | 129,654,955 |
| 2019-07-10 | 2019-07-08 | 9.610 | 13,187,390 | +10,000 | 0.08% | 126,730,818 |
| 2019-07-09 | 2019-07-05 | 9.950 | 13,177,390 | -2,200 | 0.08% | 131,115,030 |
| 2019-07-02 | 2019-06-27 | 10.000 | 13,179,590 | +569,310 | 0.08% | 131,795,900 |
| 2019-06-26 | 2019-06-24 | 9.950 | 12,610,280 | -14,000 | 0.07% | 125,472,286 |
| 2019-06-20 | 2019-06-18 | 9.590 | 12,624,280 | +200 | 0.07% | 121,066,845 |
| 2019-06-18 | 2019-06-14 | 9.550 | 12,624,080 | -3,000 | 0.07% | 120,559,964 |
| 2019-06-14 | 2019-06-12 | 9.540 | 12,627,080 | +327,956 | 0.07% | 120,462,343 |
| 2019-06-13 | 2019-06-11 | 9.750 | 12,299,124 | +325,496 | 0.07% | 119,916,459 |
| 2019-06-11 | 2019-06-06 | 9.210 | 11,973,628 | +746,180 | 0.07% | 110,277,114 |
| 2019-06-06 | 2019-06-04 | 9.020 | 11,227,448 | -1,600 | 0.06% | 101,271,581 |
| 2019-05-31 | 2019-05-29 | 9.920 | 11,229,048 | -10,000 | 0.06% | 111,392,156 |
| 2019-05-28 | 2019-05-24 | 9.770 | 11,239,048 | -600 | 0.06% | 109,805,499 |
| 2019-05-23 | 2019-05-21 | 9.870 | 11,239,648 | -8,200 | 0.06% | 110,935,326 |
| 2019-05-20 | 2019-05-16 | 10.300 | 11,247,848 | +880,000 | 0.07% | 115,852,834 |
| 2019-05-14 | 2019-05-09 | 10.460 | 10,367,848 | -4,000,000 | 0.06% | 108,447,690 |
| 2019-05-07 | 2019-05-03 | 11.800 | 14,367,848 | +8,600 | 0.08% | 169,540,606 |
| 2019-05-02 | 2019-04-29 | 11.980 | 14,359,248 | -200 | 0.08% | 172,023,791 |
| 2019-04-30 | 2019-04-26 | 12.020 | 14,359,448 | +25,000 | 0.08% | 172,600,565 |
| 2019-04-29 | 2019-04-25 | 11.980 | 14,334,448 | +346,200 | 0.08% | 171,726,687 |
| 2019-04-25 | 2019-04-23 | 12.200 | 13,988,248 | +1,119,200 | 0.08% | 170,656,626 |
| 2019-04-24 | 2019-04-18 | 11.700 | 12,869,048 | +1,540,000 | 0.07% | 150,567,862 |
| 2019-04-23 | 2019-04-17 | 11.820 | 11,329,048 | +1,120,000 | 0.07% | 133,909,347 |
| 2019-04-17 | 2019-04-15 | 11.640 | 10,209,048 | +2,238,000 | 0.06% | 118,833,319 |
| 2019-04-16 | 2019-04-12 | 11.620 | 7,971,048 | +3,200,000 | 0.05% | 92,623,578 |
| 2019-04-15 | 2019-04-11 | 11.540 | 4,771,048 | +1,435,000 | 0.03% | 55,057,894 |
| 2019-04-11 | 2019-04-09 | 11.720 | 3,336,048 | +24,200 | 0.02% | 39,098,483 |
| 2019-04-10 | 2019-04-08 | 11.760 | 3,311,848 | -200 | 0.02% | 38,947,332 |
| 2019-04-01 | 2019-03-28 | 11.180 | 3,312,048 | -400 | 0.02% | 37,028,697 |
| 2019-03-20 | 2019-03-18 | 11.900 | 3,312,448 | +47,600 | 0.02% | 39,418,131 |
| 2019-03-19 | 2019-03-15 | 11.580 | 3,264,848 | -15,000 | 0.02% | 37,806,940 |
| 2019-03-18 | 2019-03-14 | 11.640 | 3,279,848 | +4,200 | 0.02% | 38,177,431 |
| 2019-03-14 | 2019-03-12 | 12.200 | 3,275,648 | -800 | 0.02% | 39,962,906 |
| 2019-03-12 | 2019-03-08 | 11.740 | 3,276,448 | -1,800 | 0.02% | 38,465,500 |
| 2019-02-28 | 2019-02-26 | 12.200 | 3,278,248 | -25,400 | 0.02% | 39,994,626 |
| 2019-02-25 | 2019-02-21 | 11.380 | 3,303,648 | -200 | 0.02% | 37,595,514 |
| 2019-02-14 | 2019-02-12 | 10.600 | 3,303,848 | -200 | 0.02% | 35,020,789 |
| 2019-02-01 | 2019-01-30 | 9.840 | 3,304,048 | +105,600 | 0.02% | 32,511,832 |
| 2019-01-30 | 2019-01-28 | 10.020 | 3,198,448 | +200 | 0.02% | 32,048,449 |
| 2019-01-29 | 2019-01-25 | 10.100 | 3,198,248 | +36,600 | 0.02% | 32,302,305 |
| 2019-01-22 | 2019-01-18 | 10.160 | 3,161,648 | -200 | 0.02% | 32,122,344 |
| 2019-01-21 | 2019-01-17 | 9.740 | 3,161,848 | -1,200 | 0.02% | 30,796,400 |
| 2019-01-15 | 2019-01-11 | 10.340 | 3,163,048 | -3,000 | 0.02% | 32,705,916 |
| 2018-12-27 | 2018-12-20 | 13.080 | 3,166,048 | +30,000 | 0.02% | 41,411,908 |
| 2018-12-20 | 2018-12-18 | 13.260 | 3,136,048 | +2,000 | 0.02% | 41,583,996 |
| 2018-12-19 | 2018-12-17 | 13.520 | 3,134,048 | +10,000 | 0.02% | 42,372,329 |
| 2018-12-13 | 2018-12-11 | 13.380 | 3,124,048 | -200 | 0.02% | 41,799,762 |
| 2018-12-10 | 2018-12-06 | 14.000 | 3,124,248 | -400 | 0.02% | 43,739,472 |
| 2018-12-07 | 2018-12-05 | 14.300 | 3,124,648 | +1,254,882 | 0.02% | 44,682,466 |
| 2018-12-04 | 2018-11-30 | 14.280 | 1,869,766 | +200 | 0.01% | 26,700,258 |
| 2018-12-03 | 2018-11-29 | 14.200 | 1,869,566 | -3,000 | 0.01% | 26,547,837 |
| 2018-11-30 | 2018-11-28 | 14.500 | 1,872,566 | -1,400 | 0.01% | 27,152,207 |
| 2018-11-28 | 2018-11-26 | 14.300 | 1,873,966 | -1,000 | 0.01% | 26,797,714 |
| 2018-11-26 | 2018-11-22 | 14.320 | 1,874,966 | +200 | 0.01% | 26,849,513 |
| 2018-11-21 | 2018-11-19 | 13.600 | 1,874,766 | +400 | 0.01% | 25,496,818 |
| 2018-11-20 | 2018-11-16 | 12.940 | 1,874,366 | -600 | 0.01% | 24,254,296 |
| 2018-11-09 | 2018-11-07 | 13.300 | 1,874,966 | +107,250 | 0.01% | 24,937,048 |
| 2018-11-06 | 2018-11-02 | 13.480 | 1,767,716 | +308,300 | 0.01% | 23,828,812 |
| 2018-10-31 | 2018-10-29 | 12.020 | 1,459,416 | +69,616 | 0.01% | 17,542,180 |
| 2018-10-26 | 2018-10-24 | 12.260 | 1,389,800 | +130,400 | 0.01% | 17,038,948 |
| 2018-10-22 | 2018-10-18 | 12.340 | 1,259,400 | -21,000 | 0.01% | 15,540,996 |
| 2018-10-19 | 2018-10-16 | 12.300 | 1,280,400 | -70,000 | 0.01% | 15,748,920 |
| 2018-09-19 | 2018-09-17 | 16.420 | 1,350,400 | +200 | 0.01% | 22,173,568 |
| 2018-09-17 | 2018-09-13 | 16.400 | 1,350,200 | -1,800 | 0.01% | 22,143,280 |
| 2018-09-14 | 2018-09-12 | 15.660 | 1,352,000 | -2,200 | 0.01% | 21,172,320 |
| 2018-09-13 | 2018-09-11 | 16.120 | 1,354,200 | +800 | 0.01% | 21,829,704 |
| 2018-09-11 | 2018-09-07 | 16.500 | 1,353,400 | +11,000 | 0.01% | 22,331,100 |
| 2018-09-10 | 2018-09-06 | 16.460 | 1,342,400 | +200 | 0.01% | 22,095,904 |
| 2018-09-07 | 2018-09-05 | 16.560 | 1,342,200 | -1,400 | 0.01% | 22,226,832 |
| 2018-08-29 | 2018-08-27 | 17.320 | 1,343,600 | +200 | 0.01% | 23,271,152 |
| 2018-08-28 | 2018-08-24 | 17.040 | 1,343,400 | -600 | 0.01% | 22,891,536 |
| 2018-08-24 | 2018-08-22 | 17.680 | 1,344,000 | -299,800 | 0.01% | 23,761,920 |
| 2018-08-22 | 2018-08-20 | 16.460 | 1,643,800 | +1,400 | 0.01% | 27,056,948 |
| 2018-08-20 | 2018-08-16 | 16.240 | 1,642,400 | -1,000 | 0.01% | 26,672,576 |
| 2018-08-17 | 2018-08-15 | 16.300 | 1,643,400 | +1,200 | 0.01% | 26,787,420 |
| 2018-08-13 | 2018-08-09 | 18.080 | 1,642,200 | -200 | 0.01% | 29,690,976 |
| 2018-08-10 | 2018-08-08 | 17.140 | 1,642,400 | +600 | 0.01% | 28,150,736 |
| 2018-08-08 | 2018-08-06 | 17.220 | 1,641,800 | -3,200 | 0.01% | 28,271,796 |
| 2018-08-07 | 2018-08-03 | 17.000 | 1,645,000 | +1,400 | 0.01% | 27,965,000 |
| 2018-08-06 | 2018-08-02 | 17.260 | 1,643,600 | -10,000 | 0.01% | 28,368,536 |
| 2018-08-03 | 2018-08-01 | 17.860 | 1,653,600 | +400 | 0.01% | 29,533,296 |
| 2018-08-01 | 2018-07-30 | 18.680 | 1,653,200 | -400 | 0.01% | 30,881,776 |
| 2018-07-25 | 2018-07-23 | 19.020 | 1,653,600 | +600 | 0.01% | 31,451,472 |
| 2018-07-24 | 2018-07-20 | 19.880 | 1,653,000 | +200 | 0.01% | 32,861,640 |
| 2018-07-23 | 2018-07-19 | 20.100 | 1,652,800 | +1,400 | 0.01% | 33,221,280 |
| 2018-07-20 | 2018-07-18 | 21.550 | 1,651,400 | +400 | 0.01% | 35,587,670 |
| 2018-07-19 | 2018-07-17 | 20.900 | 1,651,000 | -1,200 | 0.01% | 34,505,900 |
| 2018-07-18 | 2018-07-16 | 21.050 | 1,652,200 | -10,200 | 0.01% | 34,778,810 |
| 2018-07-17 | 2018-07-13 | 21.450 | 1,662,400 | +600 | 0.01% | 35,658,480 |
| 2018-07-16 | 2018-07-12 | 19.260 | 1,661,800 | +1,200 | 0.01% | 32,006,268 |
| 2018-07-13 | 2018-07-11 | 19.000 | 1,660,600 | +155,200 | 0.01% | 31,551,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 1,505,400 | +72,800 | 0.01% | 28,602,600 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,432,600 | 0.01% | 24,067,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy