History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 182,528,334 | +0 | 0.85% | 9,500,599,785 |
| 2025-10-13 | 2025-10-09 | 53.350 | 182,528,334 | +0 | 0.85% | 9,737,886,619 |
| 2025-10-10 | 2025-10-08 | 53.850 | 182,528,334 | +55,304 | 0.85% | 9,829,150,786 |
| 2025-10-09 | 2025-10-06 | 53.850 | 182,473,030 | +163,339 | 0.85% | 9,826,172,666 |
| 2025-10-08 | 2025-10-03 | 55.000 | 182,309,691 | +522,340 | 0.85% | 10,027,033,005 |
| 2025-10-06 | 2025-10-02 | 55.800 | 181,787,351 | +57,408 | 0.85% | 10,143,734,186 |
| 2025-10-03 | 2025-09-30 | 54.000 | 181,729,943 | +961,400 | 0.84% | 9,813,416,922 |
| 2025-10-02 | 2025-09-29 | 53.550 | 180,768,543 | +4,191,830 | 0.84% | 9,680,155,478 |
| 2025-09-30 | 2025-09-26 | 54.650 | 176,576,713 | +4,715,520 | 0.82% | 9,649,917,365 |
| 2025-09-29 | 2025-09-25 | 59.450 | 171,861,193 | +338,043 | 0.80% | 10,217,147,924 |
| 2025-09-26 | 2025-09-24 | 56.900 | 171,523,150 | +10,440 | 0.80% | 9,759,667,235 |
| 2025-09-25 | 2025-09-23 | 55.450 | 171,512,710 | -10,184 | 0.80% | 9,510,379,770 |
| 2025-09-24 | 2025-09-22 | 56.100 | 171,522,894 | +76,330 | 0.80% | 9,622,434,353 |
| 2025-09-23 | 2025-09-19 | 56.700 | 171,446,564 | -75,000 | 0.80% | 9,721,020,179 |
| 2025-09-22 | 2025-09-18 | 56.850 | 171,521,564 | -87,490 | 0.80% | 9,751,000,913 |
| 2025-09-19 | 2025-09-17 | 57.850 | 171,609,054 | +6,237,650 | 0.80% | 9,927,583,774 |
| 2025-09-18 | 2025-09-16 | 56.450 | 165,371,404 | +232,115 | 0.77% | 9,335,215,756 |
| 2025-09-17 | 2025-09-15 | 56.200 | 165,139,289 | -127,120 | 0.77% | 9,280,828,042 |
| 2025-09-16 | 2025-09-12 | 55.150 | 165,266,409 | -1,943,560 | 0.77% | 9,114,442,456 |
| 2025-09-15 | 2025-09-11 | 54.650 | 167,209,969 | +36,710 | 0.78% | 9,138,024,806 |
| 2025-09-12 | 2025-09-10 | 54.950 | 167,173,259 | +21,180 | 0.78% | 9,186,170,582 |
| 2025-09-11 | 2025-09-09 | 56.200 | 167,152,079 | +250,960 | 0.78% | 9,393,946,840 |
| 2025-09-10 | 2025-09-08 | 54.750 | 166,901,119 | -68,170 | 0.78% | 9,137,836,265 |
| 2025-09-09 | 2025-09-05 | 53.650 | 166,969,289 | -2,204,000 | 0.78% | 8,957,902,355 |
| 2025-09-08 | 2025-09-04 | 53.450 | 169,173,289 | +153,310 | 0.79% | 9,042,312,297 |
| 2025-09-05 | 2025-09-03 | 54.700 | 169,019,979 | +13,310 | 0.79% | 9,245,392,851 |
| 2025-09-04 | 2025-09-02 | 55.850 | 169,006,669 | -598,200 | 0.79% | 9,439,022,464 |
| 2025-09-03 | 2025-09-01 | 54.000 | 169,604,869 | -315,900 | 0.79% | 9,158,662,926 |
| 2025-09-02 | 2025-08-29 | 52.850 | 169,920,769 | -42,360 | 0.79% | 8,980,312,642 |
| 2025-09-01 | 2025-08-28 | 53.100 | 169,963,129 | +1,333,110 | 0.79% | 9,025,042,150 |
| 2025-08-29 | 2025-08-27 | 53.200 | 168,630,019 | +11,506,634 | 0.78% | 8,971,117,011 |
| 2025-08-28 | 2025-08-26 | 53.500 | 157,123,385 | +818,360 | 0.73% | 8,406,101,098 |
| 2025-08-27 | 2025-08-25 | 53.500 | 156,305,025 | +1,925,560 | 0.73% | 8,362,318,838 |
| 2025-08-26 | 2025-08-22 | 52.550 | 154,379,465 | -88,300 | 0.72% | 8,112,640,886 |
| 2025-08-25 | 2025-08-21 | 51.350 | 154,467,765 | +22,910 | 0.72% | 7,931,919,733 |
| 2025-08-22 | 2025-08-20 | 52.550 | 154,444,855 | +80,710 | 0.72% | 8,116,077,130 |
| 2025-08-21 | 2025-08-19 | 52.400 | 154,364,145 | -4,642,200 | 0.72% | 8,088,681,198 |
| 2025-08-20 | 2025-08-18 | 53.050 | 159,006,345 | +32,365 | 0.74% | 8,435,286,602 |
| 2025-08-19 | 2025-08-15 | 52.850 | 158,973,980 | +1,703,840 | 0.74% | 8,401,774,843 |
| 2025-08-18 | 2025-08-14 | 53.200 | 157,270,140 | +502,410 | 0.73% | 8,366,771,448 |
| 2025-08-15 | 2025-08-13 | 53.250 | 156,767,730 | +632,976 | 0.73% | 8,347,881,622 |
| 2025-08-14 | 2025-08-12 | 51.700 | 156,134,754 | +1,080,160 | 0.73% | 8,072,166,782 |
| 2025-08-13 | 2025-08-11 | 50.800 | 155,054,594 | +74,130 | 0.72% | 7,876,773,375 |
| 2025-08-12 | 2025-08-08 | 51.250 | 154,980,464 | +341,050 | 0.72% | 7,942,748,780 |
| 2025-08-11 | 2025-08-07 | 51.850 | 154,639,414 | +5,279,510 | 0.72% | 8,018,053,616 |
| 2025-08-08 | 2025-08-06 | 54.000 | 149,359,904 | -132,290 | 0.69% | 8,065,434,816 |
| 2025-08-07 | 2025-08-05 | 54.300 | 149,492,194 | +93,600 | 0.70% | 8,117,426,134 |
| 2025-08-06 | 2025-08-04 | 54.550 | 149,398,594 | +62,300 | 0.70% | 8,149,693,303 |
| 2025-08-05 | 2025-08-01 | 53.400 | 149,336,294 | +56,640 | 0.70% | 7,974,558,100 |
| 2025-08-04 | 2025-07-31 | 53.150 | 149,279,654 | +5,304,310 | 0.70% | 7,934,213,610 |
| 2025-08-01 | 2025-07-30 | 54.750 | 143,975,344 | +156,240 | 0.67% | 7,882,650,084 |
| 2025-07-31 | 2025-07-29 | 55.300 | 143,819,104 | +5,463,716 | 0.67% | 7,953,196,451 |
| 2025-07-30 | 2025-07-28 | 56.800 | 138,355,388 | -44,180 | 0.65% | 7,858,586,038 |
| 2025-07-29 | 2025-07-25 | 57.400 | 138,399,568 | +853,490 | 0.65% | 7,944,135,203 |
| 2025-07-28 | 2025-07-24 | 58.450 | 137,546,078 | +5,175,110 | 0.64% | 8,039,568,259 |
| 2025-07-25 | 2025-07-23 | 58.400 | 132,370,968 | +3,958,110 | 0.62% | 7,730,464,531 |
| 2025-07-24 | 2025-07-22 | 57.950 | 128,412,858 | +4,733,489 | 0.60% | 7,441,525,121 |
| 2025-07-23 | 2025-07-21 | 57.750 | 123,679,369 | +10,809,620 | 0.58% | 7,142,483,560 |
| 2025-07-22 | 2025-07-18 | 57.000 | 112,869,749 | -86,235 | 0.53% | 6,433,575,693 |
| 2025-07-21 | 2025-07-17 | 56.150 | 112,955,984 | +290,510 | 0.53% | 6,342,478,502 |
| 2025-07-18 | 2025-07-16 | 57.300 | 112,665,474 | +108,240 | 0.53% | 6,455,731,660 |
| 2025-07-17 | 2025-07-15 | 57.650 | 112,557,234 | +2,359,258 | 0.53% | 6,488,924,540 |
| 2025-07-16 | 2025-07-14 | 57.300 | 110,197,976 | +6,747 | 0.51% | 6,314,344,025 |
| 2025-07-15 | 2025-07-11 | 57.350 | 110,191,229 | -30,419 | 0.51% | 6,319,466,983 |
| 2025-07-14 | 2025-07-10 | 56.900 | 110,221,648 | +7,020,579 | 0.51% | 6,271,611,771 |
| 2025-07-11 | 2025-07-09 | 57.400 | 103,201,069 | +230,674 | 0.48% | 5,923,741,361 |
| 2025-07-10 | 2025-07-08 | 58.650 | 102,970,395 | +124,500 | 0.48% | 6,039,213,667 |
| 2025-07-09 | 2025-07-07 | 57.300 | 102,845,895 | +3,614,610 | 0.48% | 5,893,069,784 |
| 2025-07-08 | 2025-07-04 | 57.500 | 99,231,285 | +2,972,880 | 0.46% | 5,705,798,888 |
| 2025-07-07 | 2025-07-03 | 58.100 | 96,258,405 | -25,586 | 0.45% | 5,592,613,330 |
| 2025-07-04 | 2025-07-02 | 60.150 | 96,283,991 | -116,128 | 0.45% | 5,791,482,059 |
| 2025-07-03 | 2025-06-30 | 59.950 | 96,400,119 | -136,281 | 0.45% | 5,779,187,134 |
| 2025-07-02 | 2025-06-27 | 58.950 | 96,536,400 | -318,620 | 0.45% | 5,690,820,780 |
| 2025-06-30 | 2025-06-26 | 56.900 | 96,855,020 | +32,210 | 0.45% | 5,511,050,638 |
| 2025-06-27 | 2025-06-25 | 56.650 | 96,822,810 | -133,940 | 0.45% | 5,485,012,186 |
| 2025-06-26 | 2025-06-24 | 56.900 | 96,956,750 | -603,150 | 0.45% | 5,516,839,075 |
| 2025-06-25 | 2025-06-23 | 54.850 | 97,559,900 | +12,150 | 0.46% | 5,351,160,515 |
| 2025-06-24 | 2025-06-20 | 54.050 | 97,547,750 | -30,800 | 0.46% | 5,272,455,888 |
| 2025-06-23 | 2025-06-19 | 53.050 | 97,578,550 | +22,710 | 0.46% | 5,176,542,078 |
| 2025-06-20 | 2025-06-18 | 53.800 | 97,555,840 | -12,420 | 0.46% | 5,248,504,192 |
| 2025-06-19 | 2025-06-17 | 54.000 | 97,568,260 | -7,540 | 0.46% | 5,268,686,040 |
| 2025-06-18 | 2025-06-16 | 54.150 | 97,575,800 | -420,690 | 0.46% | 5,283,729,570 |
| 2025-06-17 | 2025-06-13 | 51.950 | 97,996,490 | -107,710 | 0.46% | 5,090,917,656 |
| 2025-06-16 | 2025-06-12 | 52.200 | 98,104,200 | +5,010 | 0.46% | 5,121,039,240 |
| 2025-06-13 | 2025-06-11 | 54.100 | 98,099,190 | +35,380 | 0.46% | 5,307,166,179 |
| 2025-06-12 | 2025-06-10 | 53.450 | 98,063,810 | -385,645 | 0.46% | 5,241,510,644 |
| 2025-06-11 | 2025-06-09 | 54.150 | 98,449,455 | +41,900 | 0.46% | 5,331,037,988 |
| 2025-06-10 | 2025-06-06 | 53.100 | 98,407,555 | -85,200 | 0.46% | 5,225,441,170 |
| 2025-06-09 | 2025-06-05 | 54.250 | 98,492,755 | +101,910 | 0.46% | 5,343,231,959 |
| 2025-06-06 | 2025-06-04 | 53.450 | 98,390,845 | -40,480 | 0.46% | 5,258,990,665 |
| 2025-06-05 | 2025-06-03 | 53.200 | 98,431,325 | -19,140 | 0.46% | 5,236,546,490 |
| 2025-06-04 | 2025-06-02 | 51.600 | 98,450,465 | -13,900 | 0.46% | 5,080,043,994 |
| 2025-06-03 | 2025-05-30 | 50.950 | 98,464,365 | -29,610 | 0.46% | 5,016,759,397 |
| 2025-06-02 | 2025-05-29 | 51.700 | 98,493,975 | -169,590 | 0.46% | 5,092,138,508 |
| 2025-05-30 | 2025-05-28 | 51.750 | 98,663,565 | -293,316 | 0.46% | 5,105,839,489 |
| 2025-05-29 | 2025-05-27 | 51.550 | 98,956,881 | +62,800 | 0.46% | 5,101,227,216 |
| 2025-05-28 | 2025-05-26 | 51.300 | 98,894,081 | -443,300 | 0.46% | 5,073,266,355 |
| 2025-05-27 | 2025-05-23 | 53.000 | 99,337,381 | +75,600 | 0.46% | 5,264,881,193 |
| 2025-05-26 | 2025-05-22 | 53.200 | 99,261,781 | -335,760 | 0.46% | 5,280,726,749 |
| 2025-05-23 | 2025-05-21 | 54.450 | 99,597,541 | -19,388 | 0.46% | 5,423,086,107 |
| 2025-05-22 | 2025-05-20 | 54.800 | 99,616,929 | +206,300 | 0.46% | 5,459,007,709 |
| 2025-05-21 | 2025-05-19 | 52.350 | 99,410,629 | +22,280 | 0.46% | 5,204,146,428 |
| 2025-05-20 | 2025-05-16 | 51.000 | 99,388,349 | -34,004 | 0.46% | 5,068,805,799 |
| 2025-05-19 | 2025-05-15 | 50.150 | 99,422,353 | -182,352 | 0.46% | 4,986,031,003 |
| 2025-05-16 | 2025-05-14 | 50.400 | 99,604,705 | -128,643 | 0.46% | 5,020,077,132 |
| 2025-05-15 | 2025-05-13 | 48.650 | 99,733,348 | +152,200 | 0.47% | 4,852,027,380 |
| 2025-05-14 | 2025-05-12 | 50.600 | 99,581,148 | +300,560 | 0.46% | 5,038,806,089 |
| 2025-05-13 | 2025-05-09 | 51.350 | 99,280,588 | -14,640 | 0.46% | 5,098,058,194 |
| 2025-05-12 | 2025-05-08 | 50.800 | 99,295,228 | -21,332 | 0.46% | 5,044,197,582 |
| 2025-05-09 | 2025-05-07 | 50.100 | 99,316,560 | +66,296 | 0.46% | 4,975,759,656 |
| 2025-05-08 | 2025-05-06 | 51.550 | 99,250,264 | -380,252 | 0.46% | 5,116,351,109 |
| 2025-05-07 | 2025-05-02 | 53.100 | 99,630,516 | -1,063,834 | 0.46% | 5,290,380,400 |
| 2025-05-06 | 2025-04-30 | 49.950 | 100,694,350 | +652,089 | 0.47% | 5,029,682,782 |
| 2025-05-02 | 2025-04-29 | 47.450 | 100,042,261 | +463,129 | 0.47% | 4,747,005,284 |
| 2025-04-30 | 2025-04-28 | 47.500 | 99,579,132 | +2,642,720 | 0.46% | 4,730,008,770 |
| 2025-04-29 | 2025-04-25 | 47.700 | 96,936,412 | -61,160 | 0.45% | 4,623,866,852 |
| 2025-04-28 | 2025-04-24 | 48.200 | 96,997,572 | -679,352 | 0.45% | 4,675,282,970 |
| 2025-04-25 | 2025-04-23 | 47.450 | 97,676,924 | +143,966 | 0.46% | 4,634,770,044 |
| 2025-04-24 | 2025-04-22 | 44.400 | 97,532,958 | +423,924 | 0.46% | 4,330,463,335 |
| 2025-04-23 | 2025-04-17 | 41.950 | 97,109,034 | +147,128 | 0.45% | 4,073,723,976 |
| 2025-04-22 | 2025-04-16 | 41.250 | 96,961,906 | -163,940 | 0.45% | 3,999,678,622 |
| 2025-04-17 | 2025-04-15 | 43.100 | 97,125,846 | +124,626 | 0.45% | 4,186,123,963 |
| 2025-04-16 | 2025-04-14 | 43.200 | 97,001,220 | -1,291,990 | 0.45% | 4,190,452,704 |
| 2025-04-15 | 2025-04-11 | 44.250 | 98,293,210 | +358,000 | 0.46% | 4,349,474,542 |
| 2025-04-14 | 2025-04-10 | 43.050 | 97,935,210 | +645,654 | 0.46% | 4,216,110,790 |
| 2025-04-11 | 2025-04-09 | 41.900 | 97,289,556 | +122,185 | 0.45% | 4,076,432,396 |
| 2025-04-10 | 2025-04-08 | 38.900 | 97,167,371 | -353,698 | 0.45% | 3,779,810,732 |
| 2025-04-09 | 2025-04-07 | 36.450 | 97,521,069 | +298,917 | 0.46% | 3,554,642,965 |
| 2025-04-08 | 2025-04-03 | 45.900 | 97,222,152 | +337,120 | 0.45% | 4,462,496,777 |
| 2025-04-07 | 2025-04-02 | 44.550 | 96,885,032 | +96,674 | 0.45% | 4,316,228,176 |
| 2025-04-03 | 2025-04-01 | 46.500 | 96,788,358 | -188,068 | 0.45% | 4,500,658,647 |
| 2025-04-02 | 2025-03-31 | 49.200 | 96,976,426 | +114,125 | 0.45% | 4,771,240,159 |
| 2025-04-01 | 2025-03-28 | 51.050 | 96,862,301 | +140,789 | 0.45% | 4,944,820,466 |
| 2025-03-31 | 2025-03-27 | 51.700 | 96,721,512 | +758,676 | 0.45% | 5,000,502,170 |
| 2025-03-28 | 2025-03-26 | 53.950 | 95,962,836 | +103,600 | 0.47% | 5,177,195,002 |
| 2025-03-27 | 2025-03-25 | 53.400 | 95,859,236 | +13,096,400 | 0.47% | 5,118,883,202 |
| 2025-03-26 | 2025-03-24 | 57.000 | 82,762,836 | -221,819 | 0.40% | 4,717,481,652 |
| 2025-03-25 | 2025-03-21 | 54.700 | 82,984,655 | +7,283,440 | 0.40% | 4,539,260,628 |
| 2025-03-24 | 2025-03-20 | 56.500 | 75,701,215 | +6,692,656 | 0.37% | 4,277,118,648 |
| 2025-03-21 | 2025-03-19 | 58.200 | 69,008,559 | +224,630 | 0.34% | 4,016,298,134 |
| 2025-03-20 | 2025-03-18 | 57.650 | 68,783,929 | -199,994 | 0.33% | 3,965,393,507 |
| 2025-03-19 | 2025-03-17 | 55.800 | 68,983,923 | -118,667 | 0.33% | 3,849,302,903 |
| 2025-03-18 | 2025-03-14 | 53.850 | 69,102,590 | +40,300 | 0.34% | 3,721,174,472 |
| 2025-03-17 | 2025-03-13 | 52.850 | 69,062,290 | -13,220 | 0.34% | 3,649,942,026 |
| 2025-03-14 | 2025-03-12 | 52.050 | 69,075,510 | +42,400 | 0.34% | 3,595,380,296 |
| 2025-03-13 | 2025-03-11 | 53.900 | 69,033,110 | +1,115,140 | 0.34% | 3,720,884,629 |
| 2025-03-12 | 2025-03-10 | 52.850 | 67,917,970 | +53,600 | 0.33% | 3,589,464,714 |
| 2025-03-11 | 2025-03-07 | 54.350 | 67,864,370 | +50,740 | 0.33% | 3,688,428,510 |
| 2025-03-10 | 2025-03-06 | 54.900 | 67,813,630 | -3,020 | 0.33% | 3,722,968,287 |
| 2025-03-07 | 2025-03-05 | 54.200 | 67,816,650 | -108,570 | 0.33% | 3,675,662,430 |
| 2025-03-06 | 2025-03-04 | 50.550 | 67,925,220 | +55,900 | 0.33% | 3,433,619,871 |
| 2025-03-05 | 2025-03-03 | 50.950 | 67,869,320 | +118,060 | 0.33% | 3,457,941,854 |
| 2025-03-04 | 2025-02-28 | 51.850 | 67,751,260 | +257,988 | 0.33% | 3,512,902,831 |
| 2025-03-03 | 2025-02-27 | 53.100 | 67,493,272 | -871,040 | 0.33% | 3,583,892,743 |
| 2025-02-28 | 2025-02-26 | 56.300 | 68,364,312 | -178,080 | 0.33% | 3,848,910,766 |
| 2025-02-27 | 2025-02-25 | 53.200 | 68,542,392 | -250,660 | 0.33% | 3,646,455,254 |
| 2025-02-26 | 2025-02-24 | 51.600 | 68,793,052 | +102,000 | 0.33% | 3,549,721,483 |
| 2025-02-25 | 2025-02-21 | 51.700 | 68,691,052 | +474,942 | 0.33% | 3,551,327,388 |
| 2025-02-24 | 2025-02-20 | 49.150 | 68,216,110 | -17,820 | 0.33% | 3,352,821,806 |
| 2025-02-21 | 2025-02-19 | 49.450 | 68,233,930 | +42,438 | 0.33% | 3,374,167,838 |
| 2025-02-20 | 2025-02-18 | 48.400 | 68,191,492 | +1,469,868 | 0.33% | 3,300,468,213 |
| 2025-02-19 | 2025-02-17 | 45.150 | 66,721,624 | -56,390 | 0.32% | 3,012,481,324 |
| 2025-02-18 | 2025-02-14 | 44.700 | 66,778,014 | -59,790 | 0.32% | 2,984,977,226 |
| 2025-02-17 | 2025-02-13 | 41.650 | 66,837,804 | -612,552 | 0.32% | 2,783,794,537 |
| 2025-02-14 | 2025-02-12 | 44.100 | 67,450,356 | -22,392 | 0.33% | 2,974,560,700 |
| 2025-02-13 | 2025-02-11 | 42.550 | 67,472,748 | +174,601 | 0.33% | 2,870,965,427 |
| 2025-02-12 | 2025-02-10 | 43.750 | 67,298,147 | -384,960 | 0.33% | 2,944,293,931 |
| 2025-02-11 | 2025-02-07 | 42.450 | 67,683,107 | -1,039,289 | 0.33% | 2,873,147,892 |
| 2025-02-10 | 2025-02-06 | 40.550 | 68,722,396 | -1,982 | 0.33% | 2,786,693,158 |
| 2025-02-07 | 2025-02-05 | 39.650 | 68,724,378 | -202,288 | 0.33% | 2,724,921,588 |
| 2025-02-06 | 2025-02-04 | 39.550 | 68,926,666 | -218,945 | 0.33% | 2,726,049,640 |
| 2025-02-05 | 2025-02-03 | 37.950 | 69,145,611 | -149,157 | 0.34% | 2,624,075,937 |
| 2025-02-04 | 2025-01-28 | 38.300 | 69,294,768 | -402,530 | 0.34% | 2,653,989,614 |
| 2025-02-03 | 2025-01-24 | 36.850 | 69,697,298 | -75,004 | 0.34% | 2,568,345,431 |
| 2025-01-27 | 2025-01-23 | 34.500 | 69,772,302 | -102,868 | 0.34% | 2,407,144,419 |
| 2025-01-24 | 2025-01-22 | 35.300 | 69,875,170 | -72,240 | 0.34% | 2,466,593,501 |
| 2025-01-23 | 2025-01-21 | 35.900 | 69,947,410 | -311,660 | 0.34% | 2,511,112,019 |
| 2025-01-22 | 2025-01-20 | 34.700 | 70,259,070 | +49,060 | 0.34% | 2,437,989,729 |
| 2025-01-21 | 2025-01-17 | 34.950 | 70,210,010 | -39,220 | 0.34% | 2,453,839,850 |
| 2025-01-20 | 2025-01-16 | 34.350 | 70,249,230 | +26,680 | 0.34% | 2,413,061,050 |
| 2025-01-17 | 2025-01-15 | 33.600 | 70,222,550 | -60,698 | 0.34% | 2,359,477,680 |
| 2025-01-16 | 2025-01-14 | 33.750 | 70,283,248 | -230,768 | 0.34% | 2,372,059,620 |
| 2025-01-15 | 2025-01-13 | 32.800 | 70,514,016 | -1,559,194 | 0.34% | 2,312,859,725 |
| 2025-01-14 | 2025-01-10 | 33.550 | 72,073,210 | +59,794 | 0.35% | 2,418,056,196 |
| 2025-01-13 | 2025-01-09 | 33.750 | 72,013,416 | +346,219 | 0.35% | 2,430,452,790 |
| 2025-01-10 | 2025-01-08 | 32.800 | 71,667,197 | +812,060 | 0.35% | 2,350,684,062 |
| 2025-01-09 | 2025-01-07 | 34.150 | 70,855,137 | +408,598 | 0.34% | 2,419,702,929 |
| 2025-01-08 | 2025-01-06 | 36.300 | 70,446,539 | -1,111,438 | 0.34% | 2,557,209,366 |
| 2025-01-07 | 2025-01-03 | 36.250 | 71,557,977 | -960,821 | 0.35% | 2,593,976,666 |
| 2025-01-06 | 2025-01-02 | 34.000 | 72,518,798 | -41,058 | 0.35% | 2,465,639,132 |
| 2025-01-03 | 2024-12-31 | 34.500 | 72,559,856 | -709,198 | 0.35% | 2,503,315,032 |
| 2025-01-02 | 2024-12-27 | 34.150 | 73,269,054 | -1,591,591 | 0.36% | 2,502,138,194 |
| 2024-12-30 | 2024-12-24 | 32.750 | 74,860,645 | -529,070 | 0.36% | 2,451,686,124 |
| 2024-12-27 | 2024-12-20 | 31.650 | 75,389,715 | -155,100 | 0.37% | 2,386,084,480 |
| 2024-12-23 | 2024-12-19 | 30.800 | 75,544,815 | +108,860 | 0.37% | 2,326,780,302 |
| 2024-12-20 | 2024-12-18 | 30.800 | 75,435,955 | -329,200 | 0.37% | 2,323,427,414 |
| 2024-12-19 | 2024-12-17 | 29.950 | 75,765,155 | -342,336 | 0.37% | 2,269,166,392 |
| 2024-12-18 | 2024-12-16 | 30.350 | 76,107,491 | -54,800 | 0.37% | 2,309,862,352 |
| 2024-12-17 | 2024-12-13 | 31.350 | 76,162,291 | -259,780 | 0.37% | 2,387,687,823 |
| 2024-12-16 | 2024-12-12 | 31.600 | 76,422,071 | -60,460 | 0.37% | 2,414,937,444 |
| 2024-12-13 | 2024-12-11 | 30.450 | 76,482,531 | -54,040 | 0.37% | 2,328,893,069 |
| 2024-12-12 | 2024-12-10 | 30.950 | 76,536,571 | -131,188 | 0.37% | 2,368,806,872 |
| 2024-12-11 | 2024-12-09 | 30.950 | 76,667,759 | -221,992 | 0.37% | 2,372,867,141 |
| 2024-12-10 | 2024-12-06 | 29.900 | 76,889,751 | -94,500 | 0.38% | 2,299,003,555 |
| 2024-12-09 | 2024-12-05 | 29.450 | 76,984,251 | -5,540 | 0.38% | 2,267,186,192 |
| 2024-12-06 | 2024-12-04 | 29.100 | 76,989,791 | -23,200 | 0.38% | 2,240,402,918 |
| 2024-12-05 | 2024-12-03 | 29.100 | 77,012,991 | +274,440 | 0.38% | 2,241,078,038 |
| 2024-12-04 | 2024-12-02 | 28.550 | 76,738,551 | -138,600 | 0.38% | 2,190,885,631 |
| 2024-12-03 | 2024-11-29 | 27.750 | 76,877,151 | -17,980 | 0.38% | 2,133,340,940 |
| 2024-12-02 | 2024-11-28 | 27.850 | 76,895,131 | -828,020 | 0.38% | 2,141,529,398 |
| 2024-11-29 | 2024-11-27 | 28.300 | 77,723,151 | +331,360 | 0.38% | 2,199,565,173 |
| 2024-11-28 | 2024-11-26 | 27.200 | 77,391,791 | -133,660 | 0.38% | 2,105,056,715 |
| 2024-11-27 | 2024-11-25 | 28.400 | 77,525,451 | -40,760 | 0.38% | 2,201,722,808 |
| 2024-11-26 | 2024-11-22 | 28.550 | 77,566,211 | -428,642 | 0.38% | 2,214,515,324 |
| 2024-11-25 | 2024-11-21 | 28.150 | 77,994,853 | -135,960 | 0.38% | 2,195,555,112 |
| 2024-11-22 | 2024-11-20 | 28.000 | 78,130,813 | +17,100 | 0.38% | 2,187,662,764 |
| 2024-11-21 | 2024-11-19 | 28.300 | 78,113,713 | -1,595,256 | 0.38% | 2,210,618,078 |
| 2024-11-20 | 2024-11-18 | 28.800 | 79,708,969 | -102,000 | 0.39% | 2,295,618,307 |
| 2024-11-19 | 2024-11-15 | 28.000 | 79,810,969 | -307,428 | 0.39% | 2,234,707,132 |
| 2024-11-18 | 2024-11-14 | 27.850 | 80,118,397 | -235,020 | 0.39% | 2,231,297,356 |
| 2024-11-15 | 2024-11-13 | 28.900 | 80,353,417 | -100,640 | 0.39% | 2,322,213,751 |
| 2024-11-14 | 2024-11-12 | 28.450 | 80,454,057 | -237,022 | 0.39% | 2,288,917,922 |
| 2024-11-13 | 2024-11-11 | 29.300 | 80,691,079 | -82,540 | 0.39% | 2,364,248,615 |
| 2024-11-12 | 2024-11-08 | 28.300 | 80,773,619 | -401,940 | 0.40% | 2,285,893,418 |
| 2024-11-11 | 2024-11-07 | 27.850 | 81,175,559 | +85,085 | 0.40% | 2,260,739,318 |
| 2024-11-08 | 2024-11-06 | 27.600 | 81,090,474 | -888,098 | 0.40% | 2,238,097,082 |
| 2024-11-07 | 2024-11-05 | 28.200 | 81,978,572 | -507,102 | 0.40% | 2,311,795,730 |
| 2024-11-06 | 2024-11-04 | 27.300 | 82,485,674 | -231,998 | 0.40% | 2,251,858,900 |
| 2024-11-05 | 2024-11-01 | 27.300 | 82,717,672 | -370,018 | 0.40% | 2,258,192,446 |
| 2024-11-04 | 2024-10-31 | 26.700 | 83,087,690 | -111,020 | 0.41% | 2,218,441,323 |
| 2024-11-01 | 2024-10-30 | 26.000 | 83,198,710 | -307,749 | 0.41% | 2,163,166,460 |
| 2024-10-31 | 2024-10-29 | 25.850 | 83,506,459 | +42,940 | 0.41% | 2,158,641,965 |
| 2024-10-30 | 2024-10-28 | 25.500 | 83,463,519 | +43,836 | 0.41% | 2,128,319,734 |
| 2024-10-29 | 2024-10-25 | 25.950 | 83,419,683 | -282,469 | 0.41% | 2,164,740,774 |
| 2024-10-28 | 2024-10-24 | 25.250 | 83,702,152 | -97,784 | 0.41% | 2,113,479,338 |
| 2024-10-25 | 2024-10-23 | 25.550 | 83,799,936 | -359,525 | 0.41% | 2,141,088,365 |
| 2024-10-24 | 2024-10-22 | 24.450 | 84,159,461 | -117,224 | 0.41% | 2,057,698,821 |
| 2024-10-23 | 2024-10-21 | 24.250 | 84,276,685 | -141,833 | 0.41% | 2,043,709,611 |
| 2024-10-22 | 2024-10-18 | 24.550 | 84,418,518 | -103,265 | 0.41% | 2,072,474,617 |
| 2024-10-21 | 2024-10-17 | 23.100 | 84,521,783 | -105,888 | 0.41% | 1,952,453,187 |
| 2024-10-18 | 2024-10-16 | 22.700 | 84,627,671 | +32,251 | 0.41% | 1,921,048,132 |
| 2024-10-17 | 2024-10-15 | 23.000 | 84,595,420 | -176,974 | 0.41% | 1,945,694,660 |
| 2024-10-16 | 2024-10-14 | 23.600 | 84,772,394 | +3,066,917 | 0.41% | 2,000,628,498 |
| 2024-10-15 | 2024-10-10 | 23.750 | 81,705,477 | -860,219 | 0.40% | 1,940,505,079 |
| 2024-10-14 | 2024-10-09 | 23.300 | 82,565,696 | -746,200 | 0.40% | 1,923,780,717 |
| 2024-10-10 | 2024-10-08 | 23.700 | 83,311,896 | +694,913 | 0.41% | 1,974,491,935 |
| 2024-10-09 | 2024-10-07 | 25.850 | 82,616,983 | -407,467 | 0.40% | 2,135,649,011 |
| 2024-10-08 | 2024-10-04 | 24.550 | 83,024,450 | -262,160 | 0.41% | 2,038,250,248 |
| 2024-10-07 | 2024-10-03 | 24.050 | 83,286,610 | -292,170 | 0.41% | 2,003,042,970 |
| 2024-10-04 | 2024-10-02 | 24.000 | 83,578,780 | -3,920,380 | 0.41% | 2,005,890,720 |
| 2024-10-03 | 2024-09-30 | 22.500 | 87,499,160 | -457,671 | 0.43% | 1,968,731,100 |
| 2024-10-02 | 2024-09-27 | 21.950 | 87,956,831 | -107,520 | 0.43% | 1,930,652,440 |
| 2024-09-30 | 2024-09-26 | 21.500 | 88,064,351 | -1,354,329 | 0.43% | 1,893,383,546 |
| 2024-09-27 | 2024-09-25 | 20.550 | 89,418,680 | -105,894 | 0.44% | 1,837,553,874 |
| 2024-09-26 | 2024-09-24 | 21.200 | 89,524,574 | -78,607 | 0.44% | 1,897,920,969 |
| 2024-09-25 | 2024-09-23 | 20.550 | 89,603,181 | -1,540,778 | 0.44% | 1,841,345,370 |
| 2024-09-24 | 2024-09-20 | 19.880 | 91,143,959 | -651,040 | 0.45% | 1,811,941,905 |
| 2024-09-23 | 2024-09-19 | 19.800 | 91,794,999 | -388,762 | 0.45% | 1,817,540,980 |
| 2024-09-20 | 2024-09-17 | 19.520 | 92,183,761 | -322,439 | 0.45% | 1,799,427,015 |
| 2024-09-19 | 2024-09-16 | 19.240 | 92,506,200 | +68,730 | 0.45% | 1,779,819,288 |
| 2024-09-17 | 2024-09-13 | 19.220 | 92,437,470 | +74,350 | 0.45% | 1,776,648,173 |
| 2024-09-16 | 2024-09-12 | 18.920 | 92,363,120 | -2,470 | 0.45% | 1,747,510,230 |
| 2024-09-13 | 2024-09-11 | 18.960 | 92,365,590 | +7,704 | 0.45% | 1,751,251,586 |
| 2024-09-12 | 2024-09-10 | 18.660 | 92,357,886 | +96,070 | 0.45% | 1,723,398,153 |
| 2024-09-11 | 2024-09-09 | 18.620 | 92,261,816 | -364,600 | 0.45% | 1,717,915,014 |
| 2024-09-10 | 2024-09-05 | 18.540 | 92,626,416 | +169,200 | 0.45% | 1,717,293,753 |
| 2024-09-09 | 2024-09-04 | 18.660 | 92,457,216 | -155,671 | 0.45% | 1,725,251,651 |
| 2024-09-05 | 2024-09-03 | 19.180 | 92,612,887 | +8,170 | 0.45% | 1,776,315,173 |
| 2024-09-04 | 2024-09-02 | 19.060 | 92,604,717 | -86,084 | 0.45% | 1,765,045,906 |
| 2024-09-03 | 2024-08-30 | 19.500 | 92,690,801 | -710,541 | 0.45% | 1,807,470,620 |
| 2024-09-02 | 2024-08-29 | 18.880 | 93,401,342 | -97,470 | 0.46% | 1,763,417,337 |
| 2024-08-30 | 2024-08-28 | 18.960 | 93,498,812 | -14,600 | 0.46% | 1,772,737,476 |
| 2024-08-29 | 2024-08-27 | 18.880 | 93,513,412 | -194,185 | 0.46% | 1,765,533,219 |
| 2024-08-28 | 2024-08-26 | 18.720 | 93,707,597 | -105,600 | 0.46% | 1,754,206,216 |
| 2024-08-27 | 2024-08-23 | 18.820 | 93,813,197 | -95,000 | 0.46% | 1,765,564,368 |
| 2024-08-26 | 2024-08-22 | 19.100 | 93,908,197 | -171,441 | 0.46% | 1,793,646,563 |
| 2024-08-23 | 2024-08-21 | 17.520 | 94,079,638 | +27,680 | 0.46% | 1,648,275,258 |
| 2024-08-22 | 2024-08-20 | 17.680 | 94,051,958 | +321,770 | 0.46% | 1,662,838,617 |
| 2024-08-21 | 2024-08-19 | 17.620 | 93,730,188 | -868,830 | 0.46% | 1,651,525,913 |
| 2024-08-20 | 2024-08-16 | 17.320 | 94,599,018 | -68,450 | 0.46% | 1,638,454,992 |
| 2024-08-19 | 2024-08-15 | 17.220 | 94,667,468 | +3,065,558 | 0.46% | 1,630,173,799 |
| 2024-08-16 | 2024-08-14 | 16.860 | 91,601,910 | -140,600 | 0.45% | 1,544,408,203 |
| 2024-08-15 | 2024-08-13 | 16.900 | 91,742,510 | +1,398,170 | 0.45% | 1,550,448,419 |
| 2024-08-14 | 2024-08-12 | 16.460 | 90,344,340 | -14,000 | 0.44% | 1,487,067,836 |
| 2024-08-13 | 2024-08-09 | 16.400 | 90,358,340 | +49,000 | 0.44% | 1,481,876,776 |
| 2024-08-12 | 2024-08-08 | 15.840 | 90,309,340 | +30,940 | 0.44% | 1,430,499,946 |
| 2024-08-09 | 2024-08-07 | 15.900 | 90,278,400 | +413,952 | 0.44% | 1,435,426,560 |
| 2024-08-08 | 2024-08-06 | 15.820 | 89,864,448 | +3,994,370 | 0.44% | 1,421,655,567 |
| 2024-08-07 | 2024-08-05 | 15.860 | 85,870,078 | +280,796 | 0.42% | 1,361,899,437 |
| 2024-08-06 | 2024-08-02 | 16.080 | 85,589,282 | -2,124,650 | 0.42% | 1,376,275,655 |
| 2024-08-05 | 2024-08-01 | 16.680 | 87,713,932 | +250,090 | 0.43% | 1,463,068,386 |
| 2024-08-02 | 2024-07-31 | 16.840 | 87,463,842 | -93,800 | 0.43% | 1,472,891,099 |
| 2024-08-01 | 2024-07-30 | 16.320 | 87,557,642 | +182,590 | 0.43% | 1,428,940,717 |
| 2024-07-31 | 2024-07-29 | 16.820 | 87,375,052 | +362,200 | 0.43% | 1,469,648,375 |
| 2024-07-30 | 2024-07-26 | 16.360 | 87,012,852 | +17,000 | 0.43% | 1,423,530,259 |
| 2024-07-29 | 2024-07-25 | 16.200 | 86,995,852 | -760,060 | 0.43% | 1,409,332,802 |
| 2024-07-26 | 2024-07-24 | 16.540 | 87,755,912 | -5,891,236 | 0.43% | 1,451,482,784 |
| 2024-07-25 | 2024-07-23 | 16.960 | 93,647,148 | -234,118 | 0.46% | 1,588,255,630 |
| 2024-07-24 | 2024-07-22 | 17.220 | 93,881,266 | -2,093,219 | 0.46% | 1,616,635,401 |
| 2024-07-23 | 2024-07-19 | 16.520 | 95,974,485 | -1,059,450 | 0.47% | 1,585,498,492 |
| 2024-07-22 | 2024-07-18 | 16.840 | 97,033,935 | -35,016 | 0.48% | 1,634,051,465 |
| 2024-07-19 | 2024-07-17 | 16.780 | 97,068,951 | -11,000 | 0.48% | 1,628,816,998 |
| 2024-07-18 | 2024-07-16 | 16.340 | 97,079,951 | +205,390 | 0.48% | 1,586,286,399 |
| 2024-07-17 | 2024-07-15 | 16.460 | 96,874,561 | -10,778 | 0.47% | 1,594,555,274 |
| 2024-07-16 | 2024-07-12 | 16.840 | 96,885,339 | -464,400 | 0.47% | 1,631,549,109 |
| 2024-07-15 | 2024-07-11 | 16.680 | 97,349,739 | -13,174 | 0.48% | 1,623,793,647 |
| 2024-07-12 | 2024-07-10 | 16.120 | 97,362,913 | -510,828 | 0.48% | 1,569,490,158 |
| 2024-07-11 | 2024-07-09 | 16.400 | 97,873,741 | +727,313 | 0.48% | 1,605,129,352 |
| 2024-07-10 | 2024-07-08 | 16.460 | 97,146,428 | +836,713 | 0.48% | 1,599,030,205 |
| 2024-07-09 | 2024-07-05 | 16.620 | 96,309,715 | +389,991 | 0.47% | 1,600,667,463 |
| 2024-07-08 | 2024-07-04 | 16.840 | 95,919,724 | +244,000 | 0.47% | 1,615,288,152 |
| 2024-07-05 | 2024-07-03 | 16.900 | 95,675,724 | -350,000 | 0.47% | 1,616,919,736 |
| 2024-07-04 | 2024-07-02 | 16.660 | 96,025,724 | +206,031 | 0.47% | 1,599,788,562 |
| 2024-07-03 | 2024-06-28 | 16.480 | 95,819,693 | +436,800 | 0.47% | 1,579,108,541 |
| 2024-07-02 | 2024-06-27 | 16.540 | 95,382,893 | +314,714 | 0.47% | 1,577,633,050 |
| 2024-06-28 | 2024-06-26 | 17.820 | 95,068,179 | -60,320 | 0.46% | 1,694,114,950 |
| 2024-06-27 | 2024-06-25 | 17.780 | 95,128,499 | -5,830 | 0.46% | 1,691,384,712 |
| 2024-06-26 | 2024-06-24 | 18.020 | 95,134,329 | +21,113 | 0.46% | 1,714,320,609 |
| 2024-06-25 | 2024-06-21 | 18.180 | 95,113,216 | +140,791 | 0.46% | 1,729,158,267 |
| 2024-06-24 | 2024-06-20 | 18.520 | 94,972,425 | -32,800 | 0.46% | 1,758,889,311 |
| 2024-06-21 | 2024-06-19 | 18.480 | 95,005,225 | +21,200 | 0.46% | 1,755,696,558 |
| 2024-06-20 | 2024-06-18 | 17.380 | 94,984,025 | -203,020 | 0.46% | 1,650,822,354 |
| 2024-06-19 | 2024-06-17 | 17.320 | 95,187,045 | -68,000 | 0.46% | 1,648,639,619 |
| 2024-06-18 | 2024-06-14 | 17.300 | 95,255,045 | +327,600 | 0.47% | 1,647,912,278 |
| 2024-06-17 | 2024-06-13 | 17.560 | 94,927,445 | +164,426 | 0.46% | 1,666,925,934 |
| 2024-06-14 | 2024-06-12 | 17.140 | 94,763,019 | +6,572 | 0.46% | 1,624,238,146 |
| 2024-06-13 | 2024-06-11 | 17.320 | 94,756,447 | -606,517 | 0.46% | 1,641,181,662 |
| 2024-06-12 | 2024-06-07 | 17.620 | 95,362,964 | -898,870 | 0.47% | 1,680,295,426 |
| 2024-06-11 | 2024-06-06 | 17.960 | 96,261,834 | -3,752,600 | 0.47% | 1,728,862,539 |
| 2024-06-07 | 2024-06-05 | 17.700 | 100,014,434 | -691,000 | 0.49% | 1,770,255,482 |
| 2024-06-06 | 2024-06-04 | 17.780 | 100,705,434 | -30,530 | 0.49% | 1,790,542,617 |
| 2024-06-05 | 2024-06-03 | 17.900 | 100,735,964 | +2,440,800 | 0.49% | 1,803,173,756 |
| 2024-06-04 | 2024-05-31 | 17.480 | 98,295,164 | +14,350 | 0.48% | 1,718,199,467 |
| 2024-06-03 | 2024-05-30 | 17.700 | 98,280,814 | +250,552 | 0.48% | 1,739,570,408 |
| 2024-05-31 | 2024-05-29 | 17.780 | 98,030,262 | +28,371 | 0.48% | 1,742,978,058 |
| 2024-05-30 | 2024-05-28 | 18.140 | 98,001,891 | -8,187 | 0.48% | 1,777,754,303 |
| 2024-05-29 | 2024-05-27 | 18.440 | 98,010,078 | +67,745 | 0.48% | 1,807,305,838 |
| 2024-05-28 | 2024-05-24 | 18.300 | 97,942,333 | +57,627 | 0.48% | 1,792,344,694 |
| 2024-05-27 | 2024-05-23 | 18.940 | 97,884,706 | -116,444 | 0.48% | 1,853,936,332 |
| 2024-05-24 | 2024-05-22 | 19.440 | 98,001,150 | +481,260 | 0.48% | 1,905,142,356 |
| 2024-05-23 | 2024-05-21 | 19.300 | 97,519,890 | -39,347 | 0.48% | 1,882,133,877 |
| 2024-05-22 | 2024-05-20 | 19.880 | 97,559,237 | +140,800 | 0.48% | 1,939,477,632 |
| 2024-05-21 | 2024-05-17 | 19.940 | 97,418,437 | -101,000 | 0.48% | 1,942,523,634 |
| 2024-05-20 | 2024-05-16 | 19.820 | 97,519,437 | +155,325 | 0.48% | 1,932,835,241 |
| 2024-05-17 | 2024-05-14 | 19.980 | 97,364,112 | -61,596 | 0.48% | 1,945,334,958 |
| 2024-05-16 | 2024-05-13 | 19.360 | 97,425,708 | -82,987 | 0.48% | 1,886,161,707 |
| 2024-05-14 | 2024-05-10 | 19.400 | 97,508,695 | +410,771 | 0.48% | 1,891,668,683 |
| 2024-05-13 | 2024-05-09 | 19.160 | 97,097,924 | -684,650 | 0.48% | 1,860,396,224 |
| 2024-05-10 | 2024-05-08 | 19.100 | 97,782,574 | -731,436 | 0.48% | 1,867,647,163 |
| 2024-05-09 | 2024-05-07 | 17.940 | 98,514,010 | -113,347 | 0.48% | 1,767,341,339 |
| 2024-05-08 | 2024-05-06 | 18.100 | 98,627,357 | +571,233 | 0.48% | 1,785,155,162 |
| 2024-05-07 | 2024-05-03 | 18.180 | 98,056,124 | +552,520 | 0.48% | 1,782,660,334 |
| 2024-05-06 | 2024-05-02 | 17.640 | 97,503,604 | -156,548 | 0.48% | 1,719,963,575 |
| 2024-05-03 | 2024-04-30 | 17.320 | 97,660,152 | +1,939,361 | 0.48% | 1,691,473,833 |
| 2024-05-02 | 2024-04-29 | 17.420 | 95,720,791 | -460,920 | 0.47% | 1,667,456,179 |
| 2024-04-30 | 2024-04-26 | 17.360 | 96,181,711 | +336,310 | 0.47% | 1,669,714,503 |
| 2024-04-29 | 2024-04-25 | 16.600 | 95,845,401 | -39,970 | 0.47% | 1,591,033,657 |
| 2024-04-26 | 2024-04-24 | 16.660 | 95,885,371 | -1,222,424 | 0.47% | 1,597,450,281 |
| 2024-04-25 | 2024-04-23 | 16.180 | 97,107,795 | +3,125,970 | 0.48% | 1,571,204,123 |
| 2024-04-24 | 2024-04-22 | 15.820 | 93,981,825 | -116,820 | 0.46% | 1,486,792,472 |
| 2024-04-23 | 2024-04-19 | 15.800 | 94,098,645 | -45,000 | 0.46% | 1,486,758,591 |
| 2024-04-22 | 2024-04-18 | 16.380 | 94,143,645 | +1,771,127 | 0.46% | 1,542,072,905 |
| 2024-04-19 | 2024-04-17 | 16.280 | 92,372,518 | -1,808,898 | 0.45% | 1,503,824,593 |
| 2024-04-18 | 2024-04-16 | 15.920 | 94,181,416 | -1,468,000 | 0.46% | 1,499,368,143 |
| 2024-04-17 | 2024-04-15 | 16.520 | 95,649,416 | +9,264,953 | 0.47% | 1,580,128,352 |
| 2024-04-16 | 2024-04-12 | 16.500 | 86,384,463 | +37,000 | 0.42% | 1,425,343,640 |
| 2024-04-15 | 2024-04-11 | 16.080 | 86,347,463 | +1,132,260 | 0.42% | 1,388,467,205 |
| 2024-04-12 | 2024-04-10 | 16.000 | 85,215,203 | -21,600 | 0.42% | 1,363,443,248 |
| 2024-04-11 | 2024-04-09 | 15.980 | 85,236,803 | +31,919 | 0.42% | 1,362,084,112 |
| 2024-04-10 | 2024-04-08 | 15.500 | 85,204,884 | +234,200 | 0.42% | 1,320,675,702 |
| 2024-04-09 | 2024-04-05 | 15.540 | 84,970,684 | +1,350,024 | 0.42% | 1,320,444,429 |
| 2024-04-08 | 2024-04-03 | 15.560 | 83,620,660 | +276,323 | 0.41% | 1,301,137,470 |
| 2024-04-05 | 2024-04-02 | 16.280 | 83,344,337 | -394,122 | 0.41% | 1,356,845,806 |
| 2024-04-03 | 2024-03-28 | 14.940 | 83,738,459 | +6,688,000 | 0.41% | 1,251,052,577 |
| 2024-04-02 | 2024-03-27 | 14.760 | 77,050,459 | +120,200 | 0.38% | 1,137,264,775 |
| 2024-03-28 | 2024-03-26 | 15.300 | 76,930,259 | -578,730 | 0.38% | 1,177,032,963 |
| 2024-03-27 | 2024-03-25 | 14.820 | 77,508,989 | -475,380 | 0.38% | 1,148,683,217 |
| 2024-03-26 | 2024-03-22 | 14.800 | 77,984,369 | +176,400 | 0.38% | 1,154,168,661 |
| 2024-03-25 | 2024-03-21 | 14.760 | 77,807,969 | +246,200 | 0.38% | 1,148,445,622 |
| 2024-03-22 | 2024-03-20 | 14.500 | 77,561,769 | -58,200 | 0.38% | 1,124,645,650 |
| 2024-03-21 | 2024-03-19 | 14.860 | 77,619,969 | -31,800 | 0.38% | 1,153,432,739 |
| 2024-03-20 | 2024-03-18 | 14.940 | 77,651,769 | +162,400 | 0.38% | 1,160,117,429 |
| 2024-03-19 | 2024-03-15 | 14.540 | 77,489,369 | -234,618 | 0.38% | 1,126,695,425 |
| 2024-03-18 | 2024-03-14 | 14.760 | 77,723,987 | -160,440 | 0.38% | 1,147,206,048 |
| 2024-03-15 | 2024-03-13 | 14.920 | 77,884,427 | -225,800 | 0.38% | 1,162,035,651 |
| 2024-03-14 | 2024-03-12 | 14.920 | 78,110,227 | -4,537,500 | 0.38% | 1,165,404,587 |
| 2024-03-13 | 2024-03-11 | 13.400 | 82,647,727 | -10,000 | 0.40% | 1,107,479,542 |
| 2024-03-11 | 2024-03-07 | 12.800 | 82,657,727 | +55,300 | 0.40% | 1,058,018,906 |
| 2024-03-08 | 2024-03-06 | 13.040 | 82,602,427 | -240,200 | 0.40% | 1,077,135,648 |
| 2024-03-07 | 2024-03-05 | 12.760 | 82,842,627 | -15,000 | 0.40% | 1,057,071,921 |
| 2024-03-06 | 2024-03-04 | 13.340 | 82,857,627 | -5,400 | 0.40% | 1,105,320,744 |
| 2024-03-05 | 2024-03-01 | 13.320 | 82,863,027 | +9,200 | 0.40% | 1,103,735,520 |
| 2024-03-04 | 2024-02-29 | 13.220 | 82,853,827 | -109,054 | 0.40% | 1,095,327,593 |
| 2024-03-01 | 2024-02-28 | 13.080 | 82,962,881 | +185,400 | 0.40% | 1,085,154,483 |
| 2024-02-29 | 2024-02-27 | 13.480 | 82,777,481 | +87,550 | 0.40% | 1,115,840,444 |
| 2024-02-28 | 2024-02-26 | 13.100 | 82,689,931 | -64,458 | 0.40% | 1,083,238,096 |
| 2024-02-27 | 2024-02-23 | 13.220 | 82,754,389 | +400 | 0.40% | 1,094,013,023 |
| 2024-02-26 | 2024-02-22 | 13.400 | 82,753,989 | -99,400 | 0.40% | 1,108,903,453 |
| 2024-02-23 | 2024-02-21 | 13.360 | 82,853,389 | +144,400 | 0.40% | 1,106,921,277 |
| 2024-02-22 | 2024-02-20 | 12.980 | 82,708,989 | -192,200 | 0.40% | 1,073,562,677 |
| 2024-02-21 | 2024-02-19 | 12.920 | 82,901,189 | -139,000 | 0.40% | 1,071,083,362 |
| 2024-02-20 | 2024-02-16 | 13.420 | 83,040,189 | -69,400 | 0.40% | 1,114,399,336 |
| 2024-02-19 | 2024-02-15 | 12.720 | 83,109,589 | -216,791 | 0.41% | 1,057,153,972 |
| 2024-02-16 | 2024-02-14 | 12.560 | 83,326,380 | -15,270 | 0.41% | 1,046,579,333 |
| 2024-02-15 | 2024-02-09 | 12.440 | 83,341,650 | +34,000 | 0.41% | 1,036,770,126 |
| 2024-02-14 | 2024-02-07 | 12.700 | 83,307,650 | -365,600 | 0.41% | 1,058,007,155 |
| 2024-02-08 | 2024-02-06 | 12.900 | 83,673,250 | -54,672 | 0.41% | 1,079,384,925 |
| 2024-02-07 | 2024-02-05 | 12.120 | 83,727,922 | -3,600 | 0.41% | 1,014,782,415 |
| 2024-02-06 | 2024-02-02 | 12.200 | 83,731,522 | +14,600 | 0.41% | 1,021,524,568 |
| 2024-02-05 | 2024-02-01 | 12.380 | 83,716,922 | +213,760 | 0.41% | 1,036,415,494 |
| 2024-02-02 | 2024-01-31 | 12.320 | 83,503,162 | +13,600 | 0.41% | 1,028,758,956 |
| 2024-02-01 | 2024-01-30 | 12.900 | 83,489,562 | +224,520 | 0.41% | 1,077,015,350 |
| 2024-01-31 | 2024-01-29 | 13.300 | 83,265,042 | +20,000 | 0.41% | 1,107,425,059 |
| 2024-01-30 | 2024-01-26 | 13.200 | 83,245,042 | -3,000 | 0.41% | 1,098,834,554 |
| 2024-01-29 | 2024-01-25 | 13.740 | 83,248,042 | -815,400 | 0.41% | 1,143,828,097 |
| 2024-01-26 | 2024-01-24 | 13.700 | 84,063,442 | +207,600 | 0.41% | 1,151,669,155 |
| 2024-01-25 | 2024-01-23 | 13.220 | 83,855,842 | +43,200 | 0.41% | 1,108,574,231 |
| 2024-01-24 | 2024-01-22 | 12.980 | 83,812,642 | +417,000 | 0.41% | 1,087,888,093 |
| 2024-01-23 | 2024-01-19 | 13.180 | 83,395,642 | +40,800 | 0.41% | 1,099,154,562 |
| 2024-01-22 | 2024-01-18 | 13.320 | 83,354,842 | -185,800 | 0.41% | 1,110,286,495 |
| 2024-01-19 | 2024-01-17 | 13.140 | 83,540,642 | +699,000 | 0.41% | 1,097,724,036 |
| 2024-01-18 | 2024-01-16 | 13.820 | 82,841,642 | -4,000 | 0.40% | 1,144,871,492 |
| 2024-01-17 | 2024-01-15 | 14.200 | 82,845,642 | -2,505,937 | 0.40% | 1,176,408,116 |
| 2024-01-16 | 2024-01-12 | 14.300 | 85,351,579 | -1,461,000 | 0.42% | 1,220,527,580 |
| 2024-01-15 | 2024-01-11 | 14.480 | 86,812,579 | +16,000 | 0.42% | 1,257,046,144 |
| 2024-01-12 | 2024-01-10 | 14.100 | 86,796,579 | -3,068 | 0.42% | 1,223,831,764 |
| 2024-01-11 | 2024-01-09 | 14.340 | 86,799,647 | -74,425 | 0.42% | 1,244,706,938 |
| 2024-01-10 | 2024-01-08 | 14.360 | 86,874,072 | +39,232 | 0.42% | 1,247,511,674 |
| 2024-01-09 | 2024-01-05 | 14.940 | 86,834,840 | +160,000 | 0.42% | 1,297,312,510 |
| 2024-01-08 | 2024-01-04 | 15.080 | 86,674,840 | -45,140 | 0.42% | 1,307,056,587 |
| 2024-01-05 | 2024-01-03 | 14.980 | 86,719,980 | +41,000 | 0.42% | 1,299,065,300 |
| 2024-01-04 | 2024-01-02 | 15.480 | 86,678,980 | +2,628 | 0.42% | 1,341,790,610 |
| 2024-01-03 | 2023-12-29 | 15.600 | 86,676,352 | +371,000 | 0.42% | 1,352,151,091 |
| 2024-01-02 | 2023-12-28 | 16.280 | 86,305,352 | +167,008 | 0.42% | 1,405,051,131 |
| 2023-12-29 | 2023-12-27 | 16.320 | 86,138,344 | +347,600 | 0.42% | 1,405,777,774 |
| 2023-12-28 | 2023-12-22 | 15.680 | 85,790,744 | -2,428,600 | 0.42% | 1,345,198,866 |
| 2023-12-27 | 2023-12-21 | 15.960 | 88,219,344 | -1,611,200 | 0.43% | 1,407,980,730 |
| 2023-12-22 | 2023-12-20 | 16.120 | 89,830,544 | -5,800 | 0.44% | 1,448,068,369 |
| 2023-12-21 | 2023-12-19 | 16.140 | 89,836,344 | +127,670 | 0.44% | 1,449,958,592 |
| 2023-12-20 | 2023-12-18 | 15.900 | 89,708,674 | -115,512 | 0.44% | 1,426,367,917 |
| 2023-12-19 | 2023-12-15 | 15.980 | 89,824,186 | -129,982 | 0.44% | 1,435,390,492 |
| 2023-12-18 | 2023-12-14 | 15.960 | 89,954,168 | +224,360 | 0.44% | 1,435,668,521 |
| 2023-12-15 | 2023-12-13 | 15.540 | 89,729,808 | -202,400 | 0.44% | 1,394,401,216 |
| 2023-12-14 | 2023-12-12 | 15.160 | 89,932,208 | -105,400 | 0.44% | 1,363,372,273 |
| 2023-12-13 | 2023-12-11 | 14.560 | 90,037,608 | +51,000 | 0.44% | 1,310,947,572 |
| 2023-12-12 | 2023-12-08 | 14.620 | 89,986,608 | +5,200 | 0.44% | 1,315,604,209 |
| 2023-12-11 | 2023-12-07 | 14.680 | 89,981,408 | -166,800 | 0.44% | 1,320,927,069 |
| 2023-12-08 | 2023-12-06 | 14.880 | 90,148,208 | +50,000 | 0.44% | 1,341,405,335 |
| 2023-12-07 | 2023-12-05 | 14.780 | 90,098,208 | -4,072,586 | 0.44% | 1,331,651,514 |
| 2023-12-06 | 2023-12-04 | 15.220 | 94,170,794 | -10,000 | 0.46% | 1,433,279,485 |
| 2023-12-05 | 2023-12-01 | 15.160 | 94,180,794 | -1,965,968 | 0.46% | 1,427,780,837 |
| 2023-12-04 | 2023-11-30 | 15.620 | 96,146,762 | +2,036,760 | 0.47% | 1,501,812,422 |
| 2023-12-01 | 2023-11-29 | 15.480 | 94,110,002 | +325,000 | 0.46% | 1,456,822,831 |
| 2023-11-30 | 2023-11-28 | 15.520 | 93,785,002 | -74,200 | 0.46% | 1,455,543,231 |
| 2023-11-29 | 2023-11-27 | 15.140 | 93,859,202 | -100,000 | 0.46% | 1,421,028,318 |
| 2023-11-28 | 2023-11-24 | 15.000 | 93,959,202 | -24,800 | 0.46% | 1,409,388,030 |
| 2023-11-27 | 2023-11-23 | 15.440 | 93,984,002 | -56,390 | 0.46% | 1,451,112,991 |
| 2023-11-24 | 2023-11-22 | 15.120 | 94,040,392 | -220,834 | 0.46% | 1,421,890,727 |
| 2023-11-23 | 2023-11-21 | 15.380 | 94,261,226 | +150,120 | 0.46% | 1,449,737,656 |
| 2023-11-22 | 2023-11-20 | 16.180 | 94,111,106 | -75,600 | 0.46% | 1,522,717,695 |
| 2023-11-21 | 2023-11-17 | 15.940 | 94,186,706 | -11,289,800 | 0.46% | 1,501,336,094 |
| 2023-11-20 | 2023-11-16 | 15.700 | 105,476,506 | +844,000 | 0.52% | 1,655,981,144 |
| 2023-11-17 | 2023-11-15 | 16.800 | 104,632,506 | -1,033,801 | 0.51% | 1,757,826,101 |
| 2023-11-16 | 2023-11-14 | 15.860 | 105,666,307 | -3,794,600 | 0.52% | 1,675,867,629 |
| 2023-11-15 | 2023-11-13 | 16.220 | 109,460,907 | -320,918 | 0.54% | 1,775,455,912 |
| 2023-11-14 | 2023-11-10 | 16.040 | 109,781,825 | -11,000 | 0.54% | 1,760,900,473 |
| 2023-11-13 | 2023-11-09 | 16.520 | 109,792,825 | -40,580 | 0.54% | 1,813,777,469 |
| 2023-11-10 | 2023-11-08 | 16.140 | 109,833,405 | -150,800 | 0.54% | 1,772,711,157 |
| 2023-11-09 | 2023-11-07 | 15.820 | 109,984,205 | -1,264,340 | 0.54% | 1,739,950,123 |
| 2023-11-08 | 2023-11-06 | 15.540 | 111,248,545 | -262,480 | 0.54% | 1,728,802,389 |
| 2023-11-07 | 2023-11-03 | 15.240 | 111,511,025 | -905,400 | 0.55% | 1,699,428,021 |
| 2023-11-06 | 2023-11-02 | 15.080 | 112,416,425 | +8,853,928 | 0.55% | 1,695,239,689 |
| 2023-11-03 | 2023-11-01 | 14.220 | 103,562,497 | +1,391,767 | 0.51% | 1,472,658,707 |
| 2023-11-02 | 2023-10-31 | 14.020 | 102,170,730 | +2,101,400 | 0.50% | 1,432,433,635 |
| 2023-11-01 | 2023-10-30 | 14.320 | 100,069,330 | +1,591,200 | 0.49% | 1,432,992,806 |
| 2023-10-31 | 2023-10-27 | 13.520 | 98,478,130 | -116,000 | 0.48% | 1,331,424,318 |
| 2023-10-30 | 2023-10-26 | 13.360 | 98,594,130 | +9,000 | 0.48% | 1,317,217,577 |
| 2023-10-27 | 2023-10-25 | 13.200 | 98,585,130 | -287,200 | 0.48% | 1,301,323,716 |
| 2023-10-26 | 2023-10-24 | 12.960 | 98,872,330 | -100,200 | 0.48% | 1,281,385,397 |
| 2023-10-25 | 2023-10-20 | 13.300 | 98,972,530 | -35,000 | 0.48% | 1,316,334,649 |
| 2023-10-24 | 2023-10-19 | 13.580 | 99,007,530 | -57,200 | 0.48% | 1,344,522,257 |
| 2023-10-20 | 2023-10-18 | 13.180 | 99,064,730 | +7,000 | 0.48% | 1,305,673,141 |
| 2023-10-19 | 2023-10-17 | 13.040 | 99,057,730 | -146,173 | 0.48% | 1,291,712,799 |
| 2023-10-18 | 2023-10-16 | 12.540 | 99,203,903 | -63,800 | 0.49% | 1,244,016,944 |
| 2023-10-17 | 2023-10-13 | 12.600 | 99,267,703 | -170,344 | 0.49% | 1,250,773,058 |
| 2023-10-16 | 2023-10-12 | 12.660 | 99,438,047 | -197,360 | 0.49% | 1,258,885,675 |
| 2023-10-13 | 2023-10-11 | 12.300 | 99,635,407 | -152,000 | 0.49% | 1,225,515,506 |
| 2023-10-12 | 2023-10-10 | 12.280 | 99,787,407 | -739 | 0.49% | 1,225,389,358 |
| 2023-10-11 | 2023-10-09 | 11.940 | 99,788,146 | -92,000 | 0.49% | 1,191,470,463 |
| 2023-10-09 | 2023-10-05 | 11.680 | 99,880,146 | -29,000 | 0.49% | 1,166,600,105 |
| 2023-10-06 | 2023-10-04 | 11.860 | 99,909,146 | +2,299,400 | 0.49% | 1,184,922,472 |
| 2023-10-05 | 2023-10-03 | 11.980 | 97,609,746 | +49,680 | 0.48% | 1,169,364,757 |
| 2023-10-04 | 2023-09-29 | 12.340 | 97,560,066 | +1,994,280 | 0.48% | 1,203,891,214 |
| 2023-10-03 | 2023-09-28 | 11.720 | 95,565,786 | +22,000 | 0.47% | 1,120,031,012 |
| 2023-09-29 | 2023-09-27 | 11.840 | 95,543,786 | +100,000 | 0.47% | 1,131,238,426 |
| 2023-09-28 | 2023-09-26 | 11.660 | 95,443,786 | -1,000 | 0.47% | 1,112,874,545 |
| 2023-09-26 | 2023-09-22 | 12.060 | 95,444,786 | -2,000 | 0.47% | 1,151,064,119 |
| 2023-09-25 | 2023-09-21 | 11.680 | 95,446,786 | +64,200 | 0.47% | 1,114,818,460 |
| 2023-09-22 | 2023-09-20 | 11.800 | 95,382,586 | +10,000 | 0.47% | 1,125,514,515 |
| 2023-09-21 | 2023-09-19 | 11.940 | 95,372,586 | +400 | 0.47% | 1,138,748,677 |
| 2023-09-20 | 2023-09-18 | 11.920 | 95,372,186 | +192,000 | 0.47% | 1,136,836,457 |
| 2023-09-19 | 2023-09-15 | 12.220 | 95,180,186 | +11,000 | 0.47% | 1,163,101,873 |
| 2023-09-18 | 2023-09-14 | 12.240 | 95,169,186 | +138,000 | 0.47% | 1,164,870,837 |
| 2023-09-15 | 2023-09-13 | 11.920 | 95,031,186 | -144,816 | 0.46% | 1,132,771,737 |
| 2023-09-14 | 2023-09-12 | 11.880 | 95,176,002 | +5,600 | 0.47% | 1,130,690,904 |
| 2023-09-13 | 2023-09-11 | 11.700 | 95,170,402 | +129,100 | 0.47% | 1,113,493,703 |
| 2023-09-12 | 2023-09-07 | 11.900 | 95,041,302 | -141,400 | 0.46% | 1,130,991,494 |
| 2023-09-11 | 2023-09-06 | 11.760 | 95,182,702 | +42,160 | 0.47% | 1,119,348,576 |
| 2023-09-07 | 2023-09-05 | 11.600 | 95,140,542 | +400 | 0.47% | 1,103,630,287 |
| 2023-09-06 | 2023-09-04 | 12.420 | 95,140,142 | +5,000 | 0.47% | 1,181,640,564 |
| 2023-09-04 | 2023-08-30 | 12.460 | 95,135,142 | -612,744 | 0.47% | 1,185,383,869 |
| 2023-08-31 | 2023-08-29 | 12.380 | 95,747,886 | -178,400 | 0.47% | 1,185,358,829 |
| 2023-08-30 | 2023-08-28 | 12.200 | 95,926,286 | -569,600 | 0.47% | 1,170,300,689 |
| 2023-08-29 | 2023-08-25 | 12.100 | 96,495,886 | -42,000 | 0.47% | 1,167,600,221 |
| 2023-08-28 | 2023-08-24 | 12.140 | 96,537,886 | -99,776 | 0.47% | 1,171,969,936 |
| 2023-08-25 | 2023-08-23 | 11.740 | 96,637,662 | +4,200 | 0.47% | 1,134,526,152 |
| 2023-08-24 | 2023-08-22 | 11.480 | 96,633,462 | +7,000 | 0.47% | 1,109,352,144 |
| 2023-08-23 | 2023-08-21 | 11.320 | 96,626,462 | +101,000 | 0.47% | 1,093,811,550 |
| 2023-08-22 | 2023-08-18 | 11.740 | 96,525,462 | -210,839 | 0.47% | 1,133,208,924 |
| 2023-08-21 | 2023-08-17 | 11.960 | 96,736,301 | -27,832 | 0.47% | 1,156,966,160 |
| 2023-08-18 | 2023-08-16 | 11.780 | 96,764,133 | -45,000 | 0.47% | 1,139,881,487 |
| 2023-08-17 | 2023-08-15 | 11.860 | 96,809,133 | -229,700 | 0.47% | 1,148,156,317 |
| 2023-08-16 | 2023-08-14 | 11.780 | 97,038,833 | -18,000 | 0.47% | 1,143,117,453 |
| 2023-08-15 | 2023-08-11 | 11.860 | 97,056,833 | -838,100 | 0.47% | 1,151,094,039 |
| 2023-08-14 | 2023-08-10 | 12.080 | 97,894,933 | +371,600 | 0.48% | 1,182,570,791 |
| 2023-08-11 | 2023-08-09 | 12.140 | 97,523,333 | +8,000 | 0.48% | 1,183,933,263 |
| 2023-08-10 | 2023-08-08 | 12.060 | 97,515,333 | -8,000 | 0.48% | 1,176,034,916 |
| 2023-08-09 | 2023-08-07 | 12.320 | 97,523,333 | -46,000 | 0.48% | 1,201,487,463 |
| 2023-08-08 | 2023-08-04 | 12.220 | 97,569,333 | +5,517,265 | 0.48% | 1,192,297,249 |
| 2023-08-07 | 2023-08-03 | 12.060 | 92,052,068 | +2,423,700 | 0.45% | 1,110,147,940 |
| 2023-08-04 | 2023-08-02 | 11.960 | 89,628,368 | -322,120 | 0.44% | 1,071,955,281 |
| 2023-08-03 | 2023-08-01 | 12.160 | 89,950,488 | -22,200 | 0.44% | 1,093,797,934 |
| 2023-08-02 | 2023-07-31 | 12.280 | 89,972,688 | +441,600 | 0.44% | 1,104,864,609 |
| 2023-08-01 | 2023-07-28 | 12.180 | 89,531,088 | -659,400 | 0.44% | 1,090,488,652 |
| 2023-07-31 | 2023-07-27 | 12.040 | 90,190,488 | -36,000 | 0.44% | 1,085,893,476 |
| 2023-07-28 | 2023-07-26 | 11.400 | 90,226,488 | +289,610 | 0.44% | 1,028,581,963 |
| 2023-07-27 | 2023-07-25 | 11.480 | 89,936,878 | +396,800 | 0.44% | 1,032,475,359 |
| 2023-07-26 | 2023-07-24 | 11.020 | 89,540,078 | -126,004 | 0.44% | 986,731,660 |
| 2023-07-25 | 2023-07-21 | 11.280 | 89,666,082 | -167,846 | 0.44% | 1,011,433,405 |
| 2023-07-24 | 2023-07-20 | 11.060 | 89,833,928 | +114,290 | 0.44% | 993,563,244 |
| 2023-07-21 | 2023-07-19 | 11.160 | 89,719,638 | +85,000 | 0.44% | 1,001,271,160 |
| 2023-07-20 | 2023-07-18 | 11.200 | 89,634,638 | +40,000 | 0.44% | 1,003,907,946 |
| 2023-07-19 | 2023-07-14 | 11.480 | 89,594,638 | -41,016 | 0.44% | 1,028,546,444 |
| 2023-07-18 | 2023-07-13 | 11.540 | 89,635,654 | +242,100 | 0.44% | 1,034,395,447 |
| 2023-07-14 | 2023-07-12 | 11.100 | 89,393,554 | -201,800 | 0.44% | 992,268,449 |
| 2023-07-13 | 2023-07-11 | 10.880 | 89,595,354 | +21,000 | 0.44% | 974,797,452 |
| 2023-07-12 | 2023-07-10 | 10.660 | 89,574,354 | +692,000 | 0.44% | 954,862,614 |
| 2023-07-10 | 2023-07-06 | 11.140 | 88,882,354 | +123,228 | 0.43% | 990,149,424 |
| 2023-07-07 | 2023-07-05 | 11.120 | 88,759,126 | -13,000 | 0.43% | 987,001,481 |
| 2023-07-06 | 2023-07-04 | 11.120 | 88,772,126 | +10,000 | 0.43% | 987,146,041 |
| 2023-07-05 | 2023-07-03 | 10.980 | 88,762,126 | -422,400 | 0.43% | 974,608,143 |
| 2023-07-04 | 2023-06-30 | 10.720 | 89,184,526 | +36,000 | 0.44% | 956,058,119 |
| 2023-07-03 | 2023-06-29 | 10.860 | 89,148,526 | -159,150 | 0.44% | 968,152,992 |
| 2023-06-30 | 2023-06-28 | 10.840 | 89,307,676 | -46,451 | 0.44% | 968,095,208 |
| 2023-06-28 | 2023-06-26 | 10.420 | 89,354,127 | +156,600 | 0.44% | 931,070,003 |
| 2023-06-27 | 2023-06-23 | 9.990 | 89,197,527 | +18,000 | 0.44% | 891,083,295 |
| 2023-06-26 | 2023-06-21 | 10.280 | 89,179,527 | -10,000 | 0.44% | 916,765,538 |
| 2023-06-23 | 2023-06-20 | 10.600 | 89,189,527 | +115,000 | 0.44% | 945,408,986 |
| 2023-06-21 | 2023-06-19 | 10.920 | 89,074,527 | +1,400 | 0.44% | 972,693,835 |
| 2023-06-20 | 2023-06-16 | 11.080 | 89,073,127 | +24,000 | 0.44% | 986,930,247 |
| 2023-06-19 | 2023-06-15 | 11.060 | 89,049,127 | -8,900 | 0.44% | 984,883,345 |
| 2023-06-16 | 2023-06-14 | 10.860 | 89,058,027 | -145,586 | 0.44% | 967,170,173 |
| 2023-06-15 | 2023-06-13 | 10.940 | 89,203,613 | -102,690 | 0.44% | 975,887,526 |
| 2023-06-13 | 2023-06-09 | 10.840 | 89,306,303 | +510,000 | 0.44% | 968,080,325 |
| 2023-06-12 | 2023-06-08 | 10.880 | 88,796,303 | +23,500 | 0.43% | 966,103,777 |
| 2023-06-09 | 2023-06-07 | 11.060 | 88,772,803 | -8,200 | 0.43% | 981,827,201 |
| 2023-06-08 | 2023-06-06 | 10.860 | 88,781,003 | -102,600 | 0.43% | 964,161,693 |
| 2023-06-06 | 2023-06-02 | 10.740 | 88,883,603 | -165,104 | 0.43% | 954,609,896 |
| 2023-06-05 | 2023-06-01 | 10.260 | 89,048,707 | +821 | 0.44% | 913,639,734 |
| 2023-06-02 | 2023-05-31 | 10.340 | 89,047,886 | +167,500 | 0.44% | 920,755,141 |
| 2023-06-01 | 2023-05-30 | 10.500 | 88,880,386 | +50,000 | 0.43% | 933,244,053 |
| 2023-05-31 | 2023-05-29 | 10.480 | 88,830,386 | -27,400 | 0.43% | 930,942,445 |
| 2023-05-30 | 2023-05-25 | 10.500 | 88,857,786 | +53,800 | 0.43% | 933,006,753 |
| 2023-05-29 | 2023-05-24 | 10.400 | 88,803,986 | -13,974 | 0.43% | 923,561,454 |
| 2023-05-25 | 2023-05-23 | 10.760 | 88,817,960 | +19,000 | 0.43% | 955,681,250 |
| 2023-05-23 | 2023-05-19 | 10.860 | 88,798,960 | -52,260 | 0.44% | 964,356,706 |
| 2023-05-22 | 2023-05-18 | 10.980 | 88,851,220 | -11,500 | 0.44% | 975,586,396 |
| 2023-05-18 | 2023-05-16 | 11.220 | 88,862,720 | -4,200 | 0.44% | 997,039,718 |
| 2023-05-17 | 2023-05-15 | 11.120 | 88,866,920 | +8,800 | 0.44% | 988,200,150 |
| 2023-05-16 | 2023-05-12 | 11.020 | 88,858,120 | -70,100 | 0.44% | 979,216,482 |
| 2023-05-15 | 2023-05-11 | 11.220 | 88,928,220 | +16,000 | 0.44% | 997,774,628 |
| 2023-05-12 | 2023-05-10 | 11.300 | 88,912,220 | -124,752 | 0.44% | 1,004,708,086 |
| 2023-05-11 | 2023-05-09 | 11.320 | 89,036,972 | +12,400 | 0.44% | 1,007,898,523 |
| 2023-05-10 | 2023-05-08 | 11.520 | 89,024,572 | -4,000 | 0.44% | 1,025,563,069 |
| 2023-05-09 | 2023-05-05 | 11.160 | 89,028,572 | -50,000 | 0.44% | 993,558,864 |
| 2023-05-08 | 2023-05-04 | 10.940 | 89,078,572 | +3,050 | 0.44% | 974,519,578 |
| 2023-05-05 | 2023-05-03 | 10.840 | 89,075,522 | +1,492,000 | 0.44% | 965,578,658 |
| 2023-05-04 | 2023-05-02 | 11.020 | 87,583,522 | +16,569 | 0.43% | 965,170,412 |
| 2023-05-03 | 2023-04-28 | 11.060 | 87,566,953 | -5,000 | 0.43% | 968,490,500 |
| 2023-05-02 | 2023-04-27 | 11.060 | 87,571,953 | +333,243 | 0.43% | 968,545,800 |
| 2023-04-28 | 2023-04-26 | 11.040 | 87,238,710 | -4,000 | 0.43% | 963,115,358 |
| 2023-04-27 | 2023-04-25 | 10.940 | 87,242,710 | -371,000 | 0.43% | 954,435,247 |
| 2023-04-26 | 2023-04-24 | 11.380 | 87,613,710 | +984,705 | 0.43% | 997,044,020 |
| 2023-04-25 | 2023-04-21 | 11.540 | 86,629,005 | -27,000 | 0.42% | 999,698,718 |
| 2023-04-24 | 2023-04-20 | 11.960 | 86,656,005 | +6,810 | 0.42% | 1,036,405,820 |
| 2023-04-21 | 2023-04-19 | 11.900 | 86,649,195 | +275,400 | 0.42% | 1,031,125,420 |
| 2023-04-20 | 2023-04-18 | 12.440 | 86,373,795 | +1,798,050 | 0.42% | 1,074,490,010 |
| 2023-04-19 | 2023-04-17 | 12.660 | 84,575,745 | +900,000 | 0.41% | 1,070,728,932 |
| 2023-04-18 | 2023-04-14 | 12.220 | 83,675,745 | -200 | 0.41% | 1,022,517,604 |
| 2023-04-17 | 2023-04-13 | 12.180 | 83,675,945 | -179,000 | 0.41% | 1,019,173,010 |
| 2023-04-13 | 2023-04-11 | 12.280 | 83,854,945 | +60,560 | 0.41% | 1,029,738,725 |
| 2023-04-12 | 2023-04-06 | 12.080 | 83,794,385 | +213,650 | 0.41% | 1,012,236,171 |
| 2023-04-11 | 2023-04-04 | 11.980 | 83,580,735 | +40,410 | 0.41% | 1,001,297,205 |
| 2023-04-06 | 2023-04-03 | 12.160 | 83,540,325 | -1,216,000 | 0.41% | 1,015,850,352 |
| 2023-04-04 | 2023-03-31 | 12.100 | 84,756,325 | -202,800 | 0.42% | 1,025,551,532 |
| 2023-04-03 | 2023-03-30 | 12.140 | 84,959,125 | -86,216 | 0.42% | 1,031,403,778 |
| 2023-03-31 | 2023-03-29 | 12.100 | 85,045,341 | -55,533 | 0.42% | 1,029,048,626 |
| 2023-03-30 | 2023-03-28 | 12.140 | 85,100,874 | -600 | 0.42% | 1,033,124,610 |
| 2023-03-29 | 2023-03-27 | 12.000 | 85,101,474 | -130,500 | 0.42% | 1,021,217,688 |
| 2023-03-28 | 2023-03-24 | 12.440 | 85,231,974 | -135,000 | 0.42% | 1,060,285,757 |
| 2023-03-27 | 2023-03-23 | 12.220 | 85,366,974 | -60,370 | 0.42% | 1,043,184,422 |
| 2023-03-24 | 2023-03-22 | 11.400 | 85,427,344 | -285,330 | 0.42% | 973,871,722 |
| 2023-03-23 | 2023-03-21 | 11.200 | 85,712,674 | +39,410 | 0.42% | 959,981,949 |
| 2023-03-22 | 2023-03-20 | 11.020 | 85,673,264 | -81,720 | 0.42% | 944,119,369 |
| 2023-03-21 | 2023-03-17 | 11.340 | 85,754,984 | -4,000 | 0.42% | 972,461,519 |
| 2023-03-20 | 2023-03-16 | 10.900 | 85,758,984 | +48,500 | 0.42% | 934,772,926 |
| 2023-03-17 | 2023-03-15 | 10.920 | 85,710,484 | +335,520 | 0.42% | 935,958,485 |
| 2023-03-16 | 2023-03-14 | 11.000 | 85,374,964 | +624,000 | 0.42% | 939,124,604 |
| 2023-03-15 | 2023-03-13 | 11.540 | 84,750,964 | -459,000 | 0.42% | 978,026,125 |
| 2023-03-14 | 2023-03-10 | 11.360 | 85,209,964 | -69,673 | 0.42% | 967,985,191 |
| 2023-03-13 | 2023-03-09 | 11.800 | 85,279,637 | +9,500 | 0.42% | 1,006,299,717 |
| 2023-03-10 | 2023-03-08 | 12.000 | 85,270,137 | -74,891 | 0.42% | 1,023,241,644 |
| 2023-03-09 | 2023-03-07 | 12.520 | 85,345,028 | -214,822 | 0.42% | 1,068,519,751 |
| 2023-03-08 | 2023-03-06 | 12.500 | 85,559,850 | -335,765 | 0.42% | 1,069,498,125 |
| 2023-03-07 | 2023-03-03 | 12.620 | 85,895,615 | -95,000 | 0.42% | 1,084,002,661 |
| 2023-03-06 | 2023-03-02 | 12.520 | 85,990,615 | +802,536 | 0.42% | 1,076,602,500 |
| 2023-03-03 | 2023-03-01 | 12.600 | 85,188,079 | +98,000 | 0.42% | 1,073,369,795 |
| 2023-03-02 | 2023-02-28 | 11.860 | 85,090,079 | +44,000 | 0.42% | 1,009,168,337 |
| 2023-03-01 | 2023-02-27 | 11.860 | 85,046,079 | -272,000 | 0.42% | 1,008,646,497 |
| 2023-02-28 | 2023-02-24 | 12.000 | 85,318,079 | +47,800 | 0.42% | 1,023,816,948 |
| 2023-02-27 | 2023-02-23 | 12.140 | 85,270,279 | +42,500 | 0.42% | 1,035,181,187 |
| 2023-02-24 | 2023-02-22 | 12.240 | 85,227,779 | -50,000 | 0.42% | 1,043,188,015 |
| 2023-02-23 | 2023-02-21 | 12.560 | 85,277,779 | +28,410 | 0.42% | 1,071,088,904 |
| 2023-02-22 | 2023-02-20 | 12.840 | 85,249,369 | -33,750 | 0.42% | 1,094,601,898 |
| 2023-02-21 | 2023-02-17 | 12.700 | 85,283,119 | -24,000 | 0.42% | 1,083,095,611 |
| 2023-02-20 | 2023-02-16 | 13.140 | 85,307,119 | +54,200 | 0.42% | 1,120,935,544 |
| 2023-02-17 | 2023-02-15 | 13.040 | 85,252,919 | -41,000 | 0.42% | 1,111,698,064 |
| 2023-02-16 | 2023-02-14 | 13.020 | 85,293,919 | -32,000 | 0.42% | 1,110,526,825 |
| 2023-02-15 | 2023-02-13 | 13.140 | 85,325,919 | -5,000 | 0.42% | 1,121,182,576 |
| 2023-02-14 | 2023-02-10 | 13.080 | 85,330,919 | +828,692 | 0.42% | 1,116,128,421 |
| 2023-02-13 | 2023-02-09 | 13.520 | 84,502,227 | +58,100 | 0.41% | 1,142,470,109 |
| 2023-02-10 | 2023-02-08 | 12.460 | 84,444,127 | +40,000 | 0.41% | 1,052,173,822 |
| 2023-02-09 | 2023-02-07 | 12.840 | 84,404,127 | +14,728 | 0.41% | 1,083,748,991 |
| 2023-02-08 | 2023-02-06 | 12.820 | 84,389,399 | +89,763 | 0.41% | 1,081,872,095 |
| 2023-02-07 | 2023-02-03 | 13.480 | 84,299,636 | +6,000 | 0.41% | 1,136,359,093 |
| 2023-02-06 | 2023-02-02 | 13.680 | 84,293,636 | +286,460 | 0.41% | 1,153,136,940 |
| 2023-02-03 | 2023-02-01 | 13.500 | 84,007,176 | +75,200 | 0.41% | 1,134,096,876 |
| 2023-02-02 | 2023-01-31 | 12.920 | 83,931,976 | +130,100 | 0.41% | 1,084,401,130 |
| 2023-02-01 | 2023-01-30 | 12.700 | 83,801,876 | -83,960 | 0.41% | 1,064,283,825 |
| 2023-01-31 | 2023-01-27 | 13.460 | 83,885,836 | +196,300 | 0.41% | 1,129,103,353 |
| 2023-01-30 | 2023-01-26 | 13.340 | 83,689,536 | -54,896 | 0.41% | 1,116,418,410 |
| 2023-01-27 | 2023-01-20 | 11.860 | 83,744,432 | +4,400 | 0.41% | 993,208,964 |
| 2023-01-26 | 2023-01-19 | 11.580 | 83,740,032 | -9,500 | 0.41% | 969,709,571 |
| 2023-01-20 | 2023-01-18 | 11.900 | 83,749,532 | -56,580 | 0.41% | 996,619,431 |
| 2023-01-19 | 2023-01-17 | 11.720 | 83,806,112 | -3,000 | 0.41% | 982,207,633 |
| 2023-01-18 | 2023-01-16 | 11.880 | 83,809,112 | -200,000 | 0.41% | 995,652,251 |
| 2023-01-17 | 2023-01-13 | 11.960 | 84,009,112 | +102,900 | 0.41% | 1,004,748,980 |
| 2023-01-16 | 2023-01-12 | 11.780 | 83,906,212 | -15,755 | 0.41% | 988,415,177 |
| 2023-01-13 | 2023-01-11 | 11.740 | 83,921,967 | -735,604 | 0.41% | 985,243,893 |
| 2023-01-12 | 2023-01-10 | 11.980 | 84,657,571 | -101,288 | 0.42% | 1,014,197,701 |
| 2023-01-11 | 2023-01-09 | 12.100 | 84,758,859 | -18,525 | 0.42% | 1,025,582,194 |
| 2023-01-10 | 2023-01-06 | 11.240 | 84,777,384 | -4,000 | 0.42% | 952,897,796 |
| 2023-01-09 | 2023-01-05 | 11.620 | 84,781,384 | +7,555,900 | 0.42% | 985,159,682 |
| 2023-01-06 | 2023-01-04 | 11.500 | 77,225,484 | +48,000 | 0.38% | 888,093,066 |
| 2023-01-05 | 2023-01-03 | 11.220 | 77,177,484 | -42,100 | 0.38% | 865,931,370 |
| 2023-01-04 | 2022-12-30 | 10.940 | 77,219,584 | +4,000 | 0.38% | 844,782,249 |
| 2023-01-03 | 2022-12-29 | 10.860 | 77,215,584 | +877,200 | 0.38% | 838,561,242 |
| 2022-12-30 | 2022-12-28 | 11.220 | 76,338,384 | -103,431 | 0.37% | 856,516,668 |
| 2022-12-29 | 2022-12-23 | 10.800 | 76,441,815 | -35,000 | 0.38% | 825,571,602 |
| 2022-12-28 | 2022-12-22 | 11.020 | 76,476,815 | -117,700 | 0.38% | 842,774,501 |
| 2022-12-23 | 2022-12-21 | 10.560 | 76,594,515 | -59,000 | 0.38% | 808,838,078 |
| 2022-12-22 | 2022-12-20 | 10.560 | 76,653,515 | +110,000 | 0.38% | 809,461,118 |
| 2022-12-21 | 2022-12-19 | 10.780 | 76,543,515 | +127,000 | 0.38% | 825,139,092 |
| 2022-12-20 | 2022-12-16 | 10.980 | 76,416,515 | +189,928 | 0.38% | 839,053,335 |
| 2022-12-19 | 2022-12-15 | 10.980 | 76,226,587 | -135,900 | 0.37% | 836,967,925 |
| 2022-12-16 | 2022-12-14 | 11.240 | 76,362,487 | -28,000 | 0.38% | 858,314,354 |
| 2022-12-15 | 2022-12-13 | 11.200 | 76,390,487 | +58,410 | 0.38% | 855,573,454 |
| 2022-12-14 | 2022-12-12 | 11.180 | 76,332,077 | +677,966 | 0.37% | 853,392,621 |
| 2022-12-13 | 2022-12-09 | 11.480 | 75,654,111 | -232,057 | 0.37% | 868,509,194 |
| 2022-12-12 | 2022-12-08 | 11.040 | 75,886,168 | +329,860 | 0.37% | 837,783,295 |
| 2022-12-09 | 2022-12-07 | 10.680 | 75,556,308 | +57,528 | 0.37% | 806,941,369 |
| 2022-12-08 | 2022-12-06 | 11.280 | 75,498,780 | -203,780 | 0.37% | 851,626,238 |
| 2022-12-07 | 2022-12-05 | 11.500 | 75,702,560 | -30,600 | 0.37% | 870,579,440 |
| 2022-12-06 | 2022-12-02 | 10.120 | 75,733,160 | -52,000 | 0.37% | 766,419,579 |
| 2022-12-05 | 2022-12-01 | 10.460 | 75,785,160 | -70,098 | 0.37% | 792,712,774 |
| 2022-12-02 | 2022-11-30 | 10.320 | 75,855,258 | +50,000 | 0.37% | 782,826,263 |
| 2022-12-01 | 2022-11-29 | 9.970 | 75,805,258 | -12,590 | 0.37% | 755,778,422 |
| 2022-11-30 | 2022-11-28 | 9.340 | 75,817,848 | +13,000 | 0.37% | 708,138,700 |
| 2022-11-29 | 2022-11-25 | 9.490 | 75,804,848 | +34,000 | 0.37% | 719,388,008 |
| 2022-11-28 | 2022-11-24 | 9.450 | 75,770,848 | -781,000 | 0.37% | 716,034,514 |
| 2022-11-25 | 2022-11-23 | 9.800 | 76,551,848 | -40,200 | 0.38% | 750,208,110 |
| 2022-11-24 | 2022-11-22 | 9.870 | 76,592,048 | -51,000 | 0.38% | 755,963,514 |
| 2022-11-23 | 2022-11-21 | 10.020 | 76,643,048 | +182,508 | 0.38% | 767,963,341 |
| 2022-11-22 | 2022-11-18 | 10.300 | 76,460,540 | +105,000 | 0.38% | 787,543,562 |
| 2022-11-21 | 2022-11-17 | 10.300 | 76,355,540 | -1,474,900 | 0.38% | 786,462,062 |
| 2022-11-18 | 2022-11-16 | 10.560 | 77,830,440 | -2,301,400 | 0.38% | 821,889,446 |
| 2022-11-17 | 2022-11-15 | 10.900 | 80,131,840 | -1,827,510 | 0.39% | 873,437,056 |
| 2022-11-16 | 2022-11-14 | 10.380 | 81,959,350 | -2,438,600 | 0.40% | 850,738,053 |
| 2022-11-15 | 2022-11-11 | 10.300 | 84,397,950 | -182,800 | 0.42% | 869,298,885 |
| 2022-11-14 | 2022-11-10 | 9.860 | 84,580,750 | -874,142 | 0.42% | 833,966,195 |
| 2022-11-11 | 2022-11-09 | 10.080 | 85,454,892 | -553,586 | 0.42% | 861,385,311 |
| 2022-11-10 | 2022-11-08 | 10.160 | 86,008,478 | -323,000 | 0.42% | 873,846,136 |
| 2022-11-09 | 2022-11-07 | 10.200 | 86,331,478 | -357,200 | 0.43% | 880,581,076 |
| 2022-11-08 | 2022-11-04 | 9.700 | 86,688,678 | -48,400 | 0.43% | 840,880,177 |
| 2022-11-07 | 2022-11-03 | 9.120 | 86,737,078 | +31,500 | 0.43% | 791,042,151 |
| 2022-11-04 | 2022-11-02 | 9.360 | 86,705,578 | -6,000 | 0.43% | 811,564,210 |
| 2022-11-03 | 2022-11-01 | 9.250 | 86,711,578 | -1,009,600 | 0.43% | 802,082,096 |
| 2022-11-02 | 2022-10-31 | 8.810 | 87,721,178 | +41,202 | 0.43% | 772,823,578 |
| 2022-11-01 | 2022-10-28 | 8.720 | 87,679,976 | -288,819 | 0.43% | 764,569,391 |
| 2022-10-31 | 2022-10-27 | 9.190 | 87,968,795 | +113,768 | 0.43% | 808,433,226 |
| 2022-10-28 | 2022-10-26 | 9.140 | 87,855,027 | +125,400 | 0.43% | 802,994,947 |
| 2022-10-27 | 2022-10-25 | 8.830 | 87,729,627 | -452,149 | 0.43% | 774,652,606 |
| 2022-10-26 | 2022-10-24 | 8.450 | 88,181,776 | -39,562 | 0.43% | 745,136,007 |
| 2022-10-25 | 2022-10-21 | 9.250 | 88,221,338 | -209,113 | 0.43% | 816,047,376 |
| 2022-10-24 | 2022-10-20 | 9.110 | 88,430,451 | -97,900 | 0.43% | 805,601,409 |
| 2022-10-21 | 2022-10-19 | 8.940 | 88,528,351 | -179,232 | 0.43% | 791,443,458 |
| 2022-10-20 | 2022-10-18 | 9.140 | 88,707,583 | -96,000 | 0.43% | 810,787,309 |
| 2022-10-19 | 2022-10-17 | 8.730 | 88,803,583 | -280,497 | 0.44% | 775,255,280 |
| 2022-10-18 | 2022-10-14 | 8.620 | 89,084,080 | -80,000 | 0.44% | 767,904,770 |
| 2022-10-17 | 2022-10-13 | 8.520 | 89,164,080 | +75,800 | 0.44% | 759,677,962 |
| 2022-10-14 | 2022-10-12 | 8.680 | 89,088,280 | +491,360 | 0.44% | 773,286,270 |
| 2022-10-13 | 2022-10-11 | 8.740 | 88,596,920 | +104,064 | 0.43% | 774,337,081 |
| 2022-10-12 | 2022-10-10 | 8.920 | 88,492,856 | +356,501 | 0.43% | 789,356,276 |
| 2022-10-11 | 2022-10-07 | 9.080 | 88,136,355 | +353,318 | 0.43% | 800,278,103 |
| 2022-10-10 | 2022-10-06 | 9.390 | 87,783,037 | +7,850 | 0.43% | 824,282,717 |
| 2022-10-07 | 2022-10-05 | 9.400 | 87,775,187 | +4,211,640 | 0.43% | 825,086,758 |
| 2022-10-06 | 2022-10-03 | 8.790 | 83,563,547 | -2,000 | 0.41% | 734,523,578 |
| 2022-10-05 | 2022-09-30 | 8.960 | 83,565,547 | +157,000 | 0.41% | 748,747,301 |
| 2022-10-03 | 2022-09-29 | 8.880 | 83,408,547 | +578,492 | 0.41% | 740,667,897 |
| 2022-09-30 | 2022-09-28 | 9.330 | 82,830,055 | -221,660 | 0.41% | 772,804,413 |
| 2022-09-29 | 2022-09-27 | 9.690 | 83,051,715 | +200,000 | 0.41% | 804,771,118 |
| 2022-09-28 | 2022-09-26 | 9.670 | 82,851,715 | +6,728 | 0.41% | 801,176,084 |
| 2022-09-27 | 2022-09-23 | 9.460 | 82,844,987 | +252,467 | 0.41% | 783,713,577 |
| 2022-09-26 | 2022-09-22 | 9.680 | 82,592,520 | +208,002 | 0.40% | 799,495,594 |
| 2022-09-23 | 2022-09-21 | 9.750 | 82,384,518 | +214,800 | 0.40% | 803,249,050 |
| 2022-09-22 | 2022-09-20 | 10.040 | 82,169,718 | +50,000 | 0.40% | 824,983,969 |
| 2022-09-21 | 2022-09-19 | 10.020 | 82,119,718 | +229,600 | 0.40% | 822,839,574 |
| 2022-09-20 | 2022-09-16 | 10.240 | 81,890,118 | +355,526 | 0.40% | 838,554,808 |
| 2022-09-19 | 2022-09-15 | 10.420 | 81,534,592 | +88,150 | 0.40% | 849,590,449 |
| 2022-09-16 | 2022-09-14 | 10.440 | 81,446,442 | +116,000 | 0.40% | 850,300,854 |
| 2022-09-15 | 2022-09-13 | 10.800 | 81,330,442 | -389,843 | 0.40% | 878,368,774 |
| 2022-09-14 | 2022-09-09 | 10.800 | 81,720,285 | -344,758 | 0.40% | 882,579,078 |
| 2022-09-13 | 2022-09-08 | 10.560 | 82,065,043 | -146,201 | 0.40% | 866,606,854 |
| 2022-09-09 | 2022-09-07 | 10.800 | 82,211,244 | -101,204 | 0.40% | 887,881,435 |
| 2022-09-08 | 2022-09-06 | 10.940 | 82,312,448 | -112,000 | 0.40% | 900,498,181 |
| 2022-09-07 | 2022-09-05 | 10.860 | 82,424,448 | -18,000 | 0.40% | 895,129,505 |
| 2022-09-06 | 2022-09-02 | 11.160 | 82,442,448 | -23,100 | 0.40% | 920,057,720 |
| 2022-09-02 | 2022-08-31 | 11.560 | 82,465,548 | -357,675 | 0.40% | 953,301,735 |
| 2022-09-01 | 2022-08-30 | 11.340 | 82,823,223 | +407,018 | 0.41% | 939,215,349 |
| 2022-08-31 | 2022-08-29 | 11.400 | 82,416,205 | +56,000 | 0.40% | 939,544,737 |
| 2022-08-30 | 2022-08-26 | 11.780 | 82,360,205 | -33,600 | 0.40% | 970,203,215 |
| 2022-08-29 | 2022-08-25 | 11.420 | 82,393,805 | +125,100 | 0.40% | 940,937,253 |
| 2022-08-26 | 2022-08-24 | 11.020 | 82,268,705 | +416,200 | 0.40% | 906,601,129 |
| 2022-08-25 | 2022-08-23 | 11.180 | 81,852,505 | -54,000 | 0.40% | 915,111,006 |
| 2022-08-24 | 2022-08-22 | 11.280 | 81,906,505 | -1,043,222 | 0.40% | 923,905,376 |
| 2022-08-23 | 2022-08-19 | 11.660 | 82,949,727 | +1,150 | 0.41% | 967,193,817 |
| 2022-08-22 | 2022-08-18 | 11.640 | 82,948,577 | +122,000 | 0.41% | 965,521,436 |
| 2022-08-19 | 2022-08-17 | 11.680 | 82,826,577 | +131,256 | 0.41% | 967,414,419 |
| 2022-08-18 | 2022-08-16 | 11.680 | 82,695,321 | -2,538,026 | 0.41% | 965,881,349 |
| 2022-08-17 | 2022-08-15 | 12.120 | 85,233,347 | +268,240 | 0.42% | 1,033,028,166 |
| 2022-08-16 | 2022-08-12 | 12.140 | 84,965,107 | +34,772 | 0.42% | 1,031,476,399 |
| 2022-08-15 | 2022-08-11 | 12.060 | 84,930,335 | -8,500 | 0.42% | 1,024,259,840 |
| 2022-08-12 | 2022-08-10 | 11.520 | 84,938,835 | -148,409 | 0.42% | 978,495,379 |
| 2022-08-11 | 2022-08-09 | 11.760 | 85,087,244 | +492,180 | 0.42% | 1,000,625,989 |
| 2022-08-10 | 2022-08-08 | 11.780 | 84,595,064 | +413,600 | 0.42% | 996,529,854 |
| 2022-08-09 | 2022-08-05 | 12.220 | 84,181,464 | -451,300 | 0.41% | 1,028,697,490 |
| 2022-08-08 | 2022-08-04 | 12.120 | 84,632,764 | +87,000 | 0.42% | 1,025,749,100 |
| 2022-08-05 | 2022-08-03 | 11.600 | 84,545,764 | +156,714 | 0.42% | 980,730,862 |
| 2022-08-04 | 2022-08-02 | 11.620 | 84,389,050 | +1,027,400 | 0.41% | 980,600,761 |
| 2022-08-03 | 2022-08-01 | 12.140 | 83,361,650 | -45,032 | 0.41% | 1,012,010,431 |
| 2022-08-02 | 2022-07-29 | 12.340 | 83,406,682 | +75,000 | 0.41% | 1,029,238,456 |
| 2022-08-01 | 2022-07-28 | 13.000 | 83,331,682 | +185,224 | 0.41% | 1,083,311,866 |
| 2022-07-29 | 2022-07-27 | 12.700 | 83,146,458 | +137,574 | 0.41% | 1,055,960,017 |
| 2022-07-28 | 2022-07-26 | 12.920 | 83,008,884 | +219,790 | 0.41% | 1,072,474,781 |
| 2022-07-27 | 2022-07-25 | 12.840 | 82,789,094 | +231,900 | 0.41% | 1,063,011,967 |
| 2022-07-26 | 2022-07-22 | 12.960 | 82,557,194 | +206,050 | 0.41% | 1,069,941,234 |
| 2022-07-25 | 2022-07-21 | 13.000 | 82,351,144 | +743,280 | 0.40% | 1,070,564,872 |
| 2022-07-22 | 2022-07-20 | 12.940 | 81,607,864 | -781,460 | 0.40% | 1,056,005,760 |
| 2022-07-21 | 2022-07-19 | 12.920 | 82,389,324 | -13,000 | 0.41% | 1,064,470,066 |
| 2022-07-20 | 2022-07-18 | 13.160 | 82,402,324 | +128,591 | 0.41% | 1,084,414,584 |
| 2022-07-19 | 2022-07-15 | 12.460 | 82,273,733 | -24,200 | 0.40% | 1,025,130,713 |
| 2022-07-18 | 2022-07-14 | 12.780 | 82,297,933 | -116,942 | 0.40% | 1,051,767,584 |
| 2022-07-15 | 2022-07-13 | 12.800 | 82,414,875 | +268,660 | 0.41% | 1,054,910,400 |
| 2022-07-14 | 2022-07-12 | 12.680 | 82,146,215 | -57,829 | 0.40% | 1,041,614,006 |
| 2022-07-13 | 2022-07-11 | 12.880 | 82,204,044 | -69,100 | 0.40% | 1,058,788,087 |
| 2022-07-12 | 2022-07-08 | 13.460 | 82,273,144 | -79,609 | 0.40% | 1,107,396,518 |
| 2022-07-11 | 2022-07-07 | 13.420 | 82,352,753 | +194,094 | 0.40% | 1,105,173,945 |
| 2022-07-08 | 2022-07-06 | 13.180 | 82,158,659 | +105,000 | 0.40% | 1,082,851,126 |
| 2022-07-07 | 2022-07-05 | 13.360 | 82,053,659 | +226,900 | 0.40% | 1,096,236,884 |
| 2022-07-06 | 2022-07-04 | 13.840 | 81,826,759 | -2,000 | 0.40% | 1,132,482,345 |
| 2022-07-05 | 2022-06-30 | 13.640 | 81,828,759 | -216,800 | 0.40% | 1,116,144,273 |
| 2022-07-04 | 2022-06-29 | 13.800 | 82,045,559 | +769,800 | 0.40% | 1,132,228,714 |
| 2022-06-30 | 2022-06-28 | 14.220 | 81,275,759 | -1,323,800 | 0.40% | 1,155,741,293 |
| 2022-06-29 | 2022-06-27 | 13.740 | 82,599,559 | -693,200 | 0.41% | 1,134,917,941 |
| 2022-06-28 | 2022-06-24 | 12.220 | 83,292,759 | -106,100 | 0.41% | 1,017,837,515 |
| 2022-06-27 | 2022-06-23 | 11.840 | 83,398,859 | -2,398,475 | 0.41% | 987,442,491 |
| 2022-06-24 | 2022-06-22 | 11.620 | 85,797,334 | +16,576 | 0.42% | 996,965,021 |
| 2022-06-23 | 2022-06-21 | 12.000 | 85,780,758 | -27,900 | 0.42% | 1,029,369,096 |
| 2022-06-22 | 2022-06-20 | 11.800 | 85,808,658 | +210,212 | 0.42% | 1,012,542,164 |
| 2022-06-21 | 2022-06-17 | 11.800 | 85,598,446 | -6,000 | 0.42% | 1,010,061,663 |
| 2022-06-20 | 2022-06-16 | 11.460 | 85,604,446 | +93,100 | 0.42% | 981,026,951 |
| 2022-06-17 | 2022-06-15 | 11.880 | 85,511,346 | +123,048 | 0.42% | 1,015,874,790 |
| 2022-06-16 | 2022-06-14 | 11.540 | 85,388,298 | +60,000 | 0.42% | 985,380,959 |
| 2022-06-15 | 2022-06-13 | 11.720 | 85,328,298 | +495,876 | 0.42% | 1,000,047,653 |
| 2022-06-14 | 2022-06-10 | 12.180 | 84,832,422 | +9,910 | 0.42% | 1,033,258,900 |
| 2022-06-13 | 2022-06-09 | 12.180 | 84,822,512 | +701,400 | 0.42% | 1,033,138,196 |
| 2022-06-10 | 2022-06-08 | 12.580 | 84,121,112 | +217,736 | 0.41% | 1,058,243,589 |
| 2022-06-09 | 2022-06-07 | 12.140 | 83,903,376 | -20,900 | 0.41% | 1,018,586,985 |
| 2022-06-08 | 2022-06-06 | 12.340 | 83,924,276 | -385,184 | 0.41% | 1,035,625,566 |
| 2022-06-07 | 2022-06-02 | 11.960 | 84,309,460 | -78,098 | 0.41% | 1,008,341,142 |
| 2022-06-06 | 2022-06-01 | 12.160 | 84,387,558 | -6,800 | 0.41% | 1,026,152,705 |
| 2022-06-02 | 2022-05-31 | 12.140 | 84,394,358 | +48,600 | 0.41% | 1,024,547,506 |
| 2022-06-01 | 2022-05-30 | 12.020 | 84,345,758 | +107,600 | 0.41% | 1,013,836,011 |
| 2022-05-31 | 2022-05-27 | 11.600 | 84,238,158 | +118,916 | 0.41% | 977,162,633 |
| 2022-05-30 | 2022-05-26 | 11.300 | 84,119,242 | +250,368 | 0.41% | 950,547,435 |
| 2022-05-27 | 2022-05-25 | 11.220 | 83,868,874 | +353,000 | 0.41% | 941,008,766 |
| 2022-05-26 | 2022-05-24 | 11.160 | 83,515,874 | -20,080 | 0.41% | 932,037,154 |
| 2022-05-25 | 2022-05-23 | 11.500 | 83,535,954 | -16,212,043 | 0.41% | 960,663,471 |
| 2022-05-24 | 2022-05-20 | 11.740 | 99,747,997 | -220,366 | 0.49% | 1,171,041,485 |
| 2022-05-23 | 2022-05-19 | 11.080 | 99,968,363 | +7,300 | 0.49% | 1,107,649,462 |
| 2022-05-20 | 2022-05-18 | 11.660 | 99,961,063 | +12,723,800 | 0.49% | 1,165,545,995 |
| 2022-05-19 | 2022-05-17 | 11.720 | 87,237,263 | -874,256 | 0.43% | 1,022,420,722 |
| 2022-05-18 | 2022-05-16 | 11.120 | 88,111,519 | +27,000 | 0.43% | 979,800,091 |
| 2022-05-17 | 2022-05-13 | 11.040 | 88,084,519 | -1,465,706 | 0.43% | 972,453,090 |
| 2022-05-16 | 2022-05-12 | 10.360 | 89,550,225 | -401,690 | 0.44% | 927,740,331 |
| 2022-05-13 | 2022-05-11 | 11.000 | 89,951,915 | +2,460,924 | 0.44% | 989,471,065 |
| 2022-05-12 | 2022-05-10 | 10.820 | 87,490,991 | +52,240 | 0.43% | 946,652,523 |
| 2022-05-11 | 2022-05-06 | 11.100 | 87,438,751 | +39,434 | 0.43% | 970,570,136 |
| 2022-05-10 | 2022-05-05 | 11.580 | 87,399,317 | +1,850,476 | 0.43% | 1,012,084,091 |
| 2022-05-06 | 2022-05-04 | 11.380 | 85,548,841 | -1,763,203 | 0.42% | 973,545,811 |
| 2022-05-05 | 2022-05-03 | 11.660 | 87,312,044 | +2,045,352 | 0.43% | 1,018,058,433 |
| 2022-05-04 | 2022-04-29 | 12.200 | 85,266,692 | -4,322,656 | 0.42% | 1,040,253,642 |
| 2022-05-03 | 2022-04-28 | 11.360 | 89,589,348 | +705,000 | 0.44% | 1,017,734,993 |
| 2022-04-29 | 2022-04-27 | 11.200 | 88,884,348 | -120,824 | 0.44% | 995,504,698 |
| 2022-04-28 | 2022-04-26 | 10.860 | 89,005,172 | -994,800 | 0.44% | 966,596,168 |
| 2022-04-27 | 2022-04-25 | 10.920 | 89,999,972 | -365,602 | 0.44% | 982,799,694 |
| 2022-04-26 | 2022-04-22 | 11.620 | 90,365,574 | +2,138,356 | 0.44% | 1,050,047,970 |
| 2022-04-25 | 2022-04-21 | 11.520 | 88,227,218 | -3,553,212 | 0.43% | 1,016,377,551 |
| 2022-04-22 | 2022-04-20 | 12.020 | 91,780,430 | -166,400 | 0.45% | 1,103,200,769 |
| 2022-04-21 | 2022-04-19 | 12.040 | 91,946,830 | -13,200 | 0.45% | 1,107,039,833 |
| 2022-04-20 | 2022-04-14 | 12.480 | 91,960,030 | +102,100 | 0.45% | 1,147,661,174 |
| 2022-04-19 | 2022-04-13 | 12.360 | 91,857,930 | +777,200 | 0.45% | 1,135,364,015 |
| 2022-04-14 | 2022-04-12 | 12.320 | 91,080,730 | +119,900 | 0.45% | 1,122,114,594 |
| 2022-04-13 | 2022-04-11 | 12.360 | 90,960,830 | +102,255 | 0.45% | 1,124,275,859 |
| 2022-04-12 | 2022-04-08 | 13.200 | 90,858,575 | +28,210 | 0.45% | 1,199,333,190 |
| 2022-04-11 | 2022-04-07 | 13.420 | 90,830,365 | +25,900 | 0.45% | 1,218,943,498 |
| 2022-04-08 | 2022-04-06 | 13.660 | 90,804,465 | +1,984,000 | 0.45% | 1,240,388,992 |
| 2022-04-07 | 2022-04-04 | 14.040 | 88,820,465 | -3,778,991 | 0.44% | 1,247,039,329 |
| 2022-04-06 | 2022-04-01 | 13.780 | 92,599,456 | +18,000 | 0.45% | 1,276,020,504 |
| 2022-04-04 | 2022-03-31 | 13.940 | 92,581,456 | +162,940 | 0.45% | 1,290,585,497 |
| 2022-04-01 | 2022-03-30 | 14.160 | 92,418,516 | -896,154 | 0.45% | 1,308,646,187 |
| 2022-03-31 | 2022-03-29 | 14.120 | 93,314,670 | +377,800 | 0.46% | 1,317,603,140 |
| 2022-03-30 | 2022-03-28 | 14.480 | 92,936,870 | -75,780 | 0.46% | 1,345,725,878 |
| 2022-03-29 | 2022-03-25 | 14.420 | 93,012,650 | -2,139,340 | 0.46% | 1,341,242,413 |
| 2022-03-28 | 2022-03-24 | 14.500 | 95,151,990 | +112,496 | 0.47% | 1,379,703,855 |
| 2022-03-25 | 2022-03-23 | 14.780 | 95,039,494 | +3,182,618 | 0.47% | 1,404,683,721 |
| 2022-03-24 | 2022-03-22 | 14.200 | 91,856,876 | -19,584,320 | 0.45% | 1,304,367,639 |
| 2022-03-23 | 2022-03-21 | 13.380 | 111,441,196 | +397,548 | 0.55% | 1,491,083,202 |
| 2022-03-22 | 2022-03-18 | 13.520 | 111,043,648 | +551,600 | 0.55% | 1,501,310,121 |
| 2022-03-21 | 2022-03-17 | 13.940 | 110,492,048 | -65,080 | 0.54% | 1,540,259,149 |
| 2022-03-18 | 2022-03-16 | 13.400 | 110,557,128 | +35,200 | 0.54% | 1,481,465,515 |
| 2022-03-17 | 2022-03-15 | 11.500 | 110,521,928 | +1,033,133 | 0.54% | 1,271,002,172 |
| 2022-03-16 | 2022-03-14 | 12.480 | 109,488,795 | -458,096 | 0.54% | 1,366,420,162 |
| 2022-03-15 | 2022-03-11 | 13.660 | 109,946,891 | +17,660 | 0.54% | 1,501,874,531 |
| 2022-03-14 | 2022-03-10 | 13.580 | 109,929,231 | -26,000 | 0.54% | 1,492,838,957 |
| 2022-03-11 | 2022-03-09 | 13.300 | 109,955,231 | -823,965 | 0.54% | 1,462,404,572 |
| 2022-03-10 | 2022-03-08 | 12.940 | 110,779,196 | -543,500 | 0.54% | 1,433,482,796 |
| 2022-03-09 | 2022-03-07 | 13.680 | 111,322,696 | -139,280 | 0.55% | 1,522,894,481 |
| 2022-03-08 | 2022-03-04 | 13.960 | 111,461,976 | +133,000 | 0.55% | 1,556,009,185 |
| 2022-03-07 | 2022-03-03 | 14.720 | 111,328,976 | +6,513,000 | 0.55% | 1,638,762,527 |
| 2022-03-04 | 2022-03-02 | 14.820 | 104,815,976 | -145,600 | 0.51% | 1,553,372,764 |
| 2022-03-03 | 2022-03-01 | 14.680 | 104,961,576 | +17,000 | 0.52% | 1,540,835,936 |
| 2022-03-02 | 2022-02-28 | 14.660 | 104,944,576 | +22,000 | 0.52% | 1,538,487,484 |
| 2022-03-01 | 2022-02-25 | 14.740 | 104,922,576 | +1,663,795 | 0.51% | 1,546,558,770 |
| 2022-02-28 | 2022-02-24 | 14.960 | 103,258,781 | +255,928 | 0.51% | 1,544,751,364 |
| 2022-02-25 | 2022-02-23 | 15.760 | 103,002,853 | +443,280 | 0.51% | 1,623,324,963 |
| 2022-02-24 | 2022-02-22 | 15.620 | 102,559,573 | -478,664 | 0.50% | 1,601,980,530 |
| 2022-02-23 | 2022-02-21 | 16.100 | 103,038,237 | +413,786 | 0.51% | 1,658,915,616 |
| 2022-02-22 | 2022-02-18 | 16.140 | 102,624,451 | +25,749 | 0.50% | 1,656,358,639 |
| 2022-02-21 | 2022-02-17 | 16.540 | 102,598,702 | -50,080 | 0.50% | 1,696,982,531 |
| 2022-02-18 | 2022-02-16 | 16.600 | 102,648,782 | -93,308 | 0.50% | 1,703,969,781 |
| 2022-02-17 | 2022-02-15 | 16.280 | 102,742,090 | +92,702 | 0.50% | 1,672,641,225 |
| 2022-02-16 | 2022-02-14 | 16.340 | 102,649,388 | +4,544,120 | 0.50% | 1,677,291,000 |
| 2022-02-15 | 2022-02-11 | 16.600 | 98,105,268 | +408,270 | 0.48% | 1,628,547,449 |
| 2022-02-14 | 2022-02-10 | 16.820 | 97,696,998 | +399,100 | 0.48% | 1,643,263,506 |
| 2022-02-11 | 2022-02-09 | 16.720 | 97,297,898 | +1,195,730 | 0.48% | 1,626,820,855 |
| 2022-02-10 | 2022-02-08 | 15.960 | 96,102,168 | -16,604,600 | 0.47% | 1,533,790,601 |
| 2022-02-09 | 2022-02-07 | 16.380 | 112,706,768 | +732,044 | 0.55% | 1,846,136,860 |
| 2022-02-08 | 2022-02-04 | 16.580 | 111,974,724 | +888,952 | 0.55% | 1,856,540,924 |
| 2022-02-07 | 2022-01-31 | 16.400 | 111,085,772 | +232,410 | 0.55% | 1,821,806,661 |
| 2022-02-04 | 2022-01-27 | 16.480 | 110,853,362 | +901,746 | 0.54% | 1,826,863,406 |
| 2022-01-28 | 2022-01-26 | 17.440 | 109,951,616 | +318,800 | 0.54% | 1,917,556,183 |
| 2022-01-27 | 2022-01-25 | 17.620 | 109,632,816 | +150,948 | 0.54% | 1,931,730,218 |
| 2022-01-26 | 2022-01-24 | 18.200 | 109,481,868 | +1,533,832 | 0.54% | 1,992,569,998 |
| 2022-01-25 | 2022-01-21 | 18.920 | 107,948,036 | -360,680 | 0.53% | 2,042,376,841 |
| 2022-01-24 | 2022-01-20 | 18.900 | 108,308,716 | -2,267,578 | 0.53% | 2,047,034,732 |
| 2022-01-21 | 2022-01-19 | 18.320 | 110,576,294 | -138,057 | 0.54% | 2,025,757,706 |
| 2022-01-20 | 2022-01-18 | 18.620 | 110,714,351 | -850,680 | 0.54% | 2,061,501,216 |
| 2022-01-19 | 2022-01-17 | 18.500 | 111,565,031 | +149,922 | 0.55% | 2,063,953,074 |
| 2022-01-18 | 2022-01-14 | 18.640 | 111,415,109 | +4,064,046 | 0.55% | 2,076,777,632 |
| 2022-01-17 | 2022-01-13 | 18.680 | 107,351,063 | +259,400 | 0.53% | 2,005,317,857 |
| 2022-01-14 | 2022-01-12 | 18.820 | 107,091,663 | +129,836 | 0.53% | 2,015,465,098 |
| 2022-01-13 | 2022-01-11 | 18.160 | 106,961,827 | +106,000 | 0.53% | 1,942,426,778 |
| 2022-01-12 | 2022-01-10 | 18.520 | 106,855,827 | -1,656,400 | 0.52% | 1,978,969,916 |
| 2022-01-11 | 2022-01-07 | 18.260 | 108,512,227 | +76,500 | 0.53% | 1,981,433,265 |
| 2022-01-10 | 2022-01-06 | 18.120 | 108,435,727 | +375,592 | 0.53% | 1,964,855,373 |
| 2022-01-07 | 2022-01-05 | 17.920 | 108,060,135 | +51,712 | 0.53% | 1,936,437,619 |
| 2022-01-06 | 2022-01-04 | 18.560 | 108,008,423 | -386,756 | 0.53% | 2,004,636,331 |
| 2022-01-05 | 2022-01-03 | 18.600 | 108,395,179 | +3,200 | 0.53% | 2,016,150,329 |
| 2022-01-04 | 2021-12-31 | 18.900 | 108,391,979 | +196,334 | 0.53% | 2,048,608,403 |
| 2022-01-03 | 2021-12-29 | 18.560 | 108,195,645 | +151,666 | 0.53% | 2,008,111,171 |
| 2021-12-30 | 2021-12-28 | 18.780 | 108,043,979 | +3,400 | 0.53% | 2,029,065,926 |
| 2021-12-29 | 2021-12-24 | 18.640 | 108,040,579 | +36,816 | 0.53% | 2,013,876,393 |
| 2021-12-28 | 2021-12-22 | 18.500 | 108,003,763 | +2,608,570 | 0.53% | 1,998,069,616 |
| 2021-12-23 | 2021-12-21 | 18.400 | 105,395,193 | -376,640 | 0.52% | 1,939,271,551 |
| 2021-12-22 | 2021-12-20 | 17.620 | 105,771,833 | +336,000 | 0.52% | 1,863,699,697 |
| 2021-12-21 | 2021-12-17 | 18.220 | 105,435,833 | +302,060 | 0.52% | 1,921,040,877 |
| 2021-12-20 | 2021-12-16 | 18.120 | 105,133,773 | -544,000 | 0.52% | 1,905,023,967 |
| 2021-12-17 | 2021-12-15 | 18.000 | 105,677,773 | +111,065 | 0.52% | 1,902,199,914 |
| 2021-12-16 | 2021-12-14 | 18.440 | 105,566,708 | +550,958 | 0.52% | 1,946,650,096 |
| 2021-12-15 | 2021-12-13 | 19.240 | 105,015,750 | +145,000 | 0.52% | 2,020,503,030 |
| 2021-12-14 | 2021-12-10 | 19.200 | 104,870,750 | +61,164 | 0.52% | 2,013,518,400 |
| 2021-12-13 | 2021-12-09 | 19.400 | 104,809,586 | +1,278,370 | 0.51% | 2,033,305,968 |
| 2021-12-10 | 2021-12-08 | 19.220 | 103,531,216 | -260,655 | 0.51% | 1,989,869,972 |
| 2021-12-09 | 2021-12-07 | 19.240 | 103,791,871 | +287,695 | 0.51% | 1,996,955,598 |
| 2021-12-08 | 2021-12-06 | 19.120 | 103,504,176 | -593,185 | 0.51% | 1,978,999,845 |
| 2021-12-07 | 2021-12-03 | 19.660 | 104,097,361 | +1,002,260 | 0.51% | 2,046,554,117 |
| 2021-12-06 | 2021-12-02 | 19.520 | 103,095,101 | -1,675,950 | 0.51% | 2,012,416,372 |
| 2021-12-03 | 2021-12-01 | 19.560 | 104,771,051 | -173,116 | 0.51% | 2,049,321,758 |
| 2021-12-02 | 2021-11-30 | 19.280 | 104,944,167 | -268,200 | 0.52% | 2,023,323,540 |
| 2021-12-01 | 2021-11-29 | 19.300 | 105,212,367 | +1,459,156 | 0.52% | 2,030,598,683 |
| 2021-11-30 | 2021-11-26 | 19.060 | 103,753,211 | -79,878 | 0.51% | 1,977,536,202 |
| 2021-11-29 | 2021-11-25 | 19.580 | 103,833,089 | +49,485 | 0.51% | 2,033,051,883 |
| 2021-11-26 | 2021-11-24 | 19.260 | 103,783,604 | -568,192 | 0.51% | 1,998,872,213 |
| 2021-11-25 | 2021-11-23 | 20.700 | 104,351,796 | -94,922 | 0.51% | 2,160,082,177 |
| 2021-11-24 | 2021-11-22 | 20.900 | 104,446,718 | -345,880 | 0.51% | 2,182,936,406 |
| 2021-11-23 | 2021-11-19 | 21.150 | 104,792,598 | +65,660 | 0.51% | 2,216,363,448 |
| 2021-11-22 | 2021-11-18 | 21.150 | 104,726,938 | -73,980 | 0.51% | 2,214,974,739 |
| 2021-11-19 | 2021-11-17 | 21.750 | 104,800,918 | -99,700 | 0.51% | 2,279,419,966 |
| 2021-11-18 | 2021-11-16 | 21.800 | 104,900,618 | -366,800 | 0.52% | 2,286,833,472 |
| 2021-11-17 | 2021-11-15 | 21.300 | 105,267,418 | -1,066,110 | 0.52% | 2,242,196,003 |
| 2021-11-16 | 2021-11-12 | 21.150 | 106,333,528 | +447,400 | 0.52% | 2,248,954,117 |
| 2021-11-15 | 2021-11-11 | 21.050 | 105,886,128 | +135,000 | 0.52% | 2,228,902,994 |
| 2021-11-12 | 2021-11-10 | 20.600 | 105,751,128 | -20,800 | 0.52% | 2,178,473,237 |
| 2021-11-11 | 2021-11-09 | 20.350 | 105,771,928 | -41,930 | 0.52% | 2,152,458,735 |
| 2021-11-10 | 2021-11-08 | 20.350 | 105,813,858 | -880,852 | 0.52% | 2,153,312,010 |
| 2021-11-09 | 2021-11-05 | 20.400 | 106,694,710 | -417,602 | 0.52% | 2,176,572,084 |
| 2021-11-08 | 2021-11-04 | 20.750 | 107,112,312 | +424,900 | 0.52% | 2,222,580,474 |
| 2021-11-05 | 2021-11-03 | 20.450 | 106,687,412 | -110,380 | 0.52% | 2,181,757,575 |
| 2021-11-04 | 2021-11-02 | 21.000 | 106,797,792 | +717,600 | 0.52% | 2,242,753,632 |
| 2021-11-03 | 2021-11-01 | 21.250 | 106,080,192 | -15,600 | 0.52% | 2,254,204,080 |
| 2021-11-02 | 2021-10-29 | 21.350 | 106,095,792 | -141,330 | 0.52% | 2,265,145,159 |
| 2021-11-01 | 2021-10-28 | 21.850 | 106,237,122 | +600,900 | 0.52% | 2,321,281,116 |
| 2021-10-29 | 2021-10-27 | 21.900 | 105,636,222 | -201,200 | 0.52% | 2,313,433,262 |
| 2021-10-28 | 2021-10-26 | 22.400 | 105,837,422 | +3,750,132 | 0.52% | 2,370,758,253 |
| 2021-10-27 | 2021-10-25 | 22.550 | 102,087,290 | +1,600 | 0.50% | 2,302,068,390 |
| 2021-10-26 | 2021-10-22 | 22.600 | 102,085,690 | +147,834 | 0.50% | 2,307,136,594 |
| 2021-10-25 | 2021-10-21 | 22.450 | 101,937,856 | +502,690 | 0.50% | 2,288,504,867 |
| 2021-10-22 | 2021-10-20 | 22.800 | 101,435,166 | -648,748 | 0.50% | 2,312,721,785 |
| 2021-10-21 | 2021-10-19 | 22.500 | 102,083,914 | -223,203 | 0.50% | 2,296,888,065 |
| 2021-10-20 | 2021-10-18 | 21.350 | 102,307,117 | +1,151,517 | 0.50% | 2,184,256,948 |
| 2021-10-19 | 2021-10-15 | 21.250 | 101,155,600 | -26,610 | 0.49% | 2,149,556,500 |
| 2021-10-18 | 2021-10-12 | 21.100 | 101,182,210 | -56,600 | 0.49% | 2,134,944,631 |
| 2021-10-15 | 2021-10-11 | 21.650 | 101,238,810 | +1,247,427 | 0.50% | 2,191,820,236 |
| 2021-10-12 | 2021-10-08 | 21.150 | 99,991,383 | +491,234 | 0.49% | 2,114,817,750 |
| 2021-10-11 | 2021-10-07 | 21.350 | 99,500,149 | +330,050 | 0.49% | 2,124,328,181 |
| 2021-10-08 | 2021-10-06 | 20.550 | 99,170,099 | -253,900 | 0.49% | 2,037,945,534 |
| 2021-10-07 | 2021-10-05 | 20.850 | 99,423,999 | -128,842 | 0.49% | 2,072,990,379 |
| 2021-10-06 | 2021-10-04 | 20.550 | 99,552,841 | -318,175 | 0.49% | 2,045,810,883 |
| 2021-10-05 | 2021-09-30 | 21.350 | 99,871,016 | +1,646 | 0.49% | 2,132,246,192 |
| 2021-10-04 | 2021-09-29 | 22.000 | 99,869,370 | +526,728 | 0.49% | 2,197,126,140 |
| 2021-09-30 | 2021-09-28 | 21.900 | 99,342,642 | +232,600 | 0.49% | 2,175,603,860 |
| 2021-09-29 | 2021-09-27 | 21.750 | 99,110,042 | +39,748 | 0.48% | 2,155,643,414 |
| 2021-09-28 | 2021-09-24 | 22.100 | 99,070,294 | +134,709 | 0.48% | 2,189,453,497 |
| 2021-09-27 | 2021-09-23 | 22.500 | 98,935,585 | +174,798 | 0.48% | 2,226,050,662 |
| 2021-09-24 | 2021-09-21 | 23.100 | 98,760,787 | +40,380 | 0.48% | 2,281,374,180 |
| 2021-09-23 | 2021-09-20 | 22.800 | 98,720,407 | +786,200 | 0.48% | 2,250,825,280 |
| 2021-09-21 | 2021-09-17 | 23.000 | 97,934,207 | -729,407 | 0.48% | 2,252,486,761 |
| 2021-09-20 | 2021-09-16 | 22.650 | 98,663,614 | +77,600 | 0.48% | 2,234,730,857 |
| 2021-09-17 | 2021-09-15 | 23.200 | 98,586,014 | +383,253 | 0.48% | 2,287,195,525 |
| 2021-09-16 | 2021-09-14 | 23.250 | 98,202,761 | +406,200 | 0.48% | 2,283,214,193 |
| 2021-09-15 | 2021-09-13 | 23.400 | 97,796,561 | -302,100 | 0.48% | 2,288,439,527 |
| 2021-09-14 | 2021-09-10 | 24.100 | 98,098,661 | +3,434,596 | 0.48% | 2,364,177,730 |
| 2021-09-13 | 2021-09-09 | 23.600 | 94,664,065 | -3,647,784 | 0.46% | 2,234,071,934 |
| 2021-09-10 | 2021-09-08 | 24.500 | 98,311,849 | +5,577,200 | 0.48% | 2,408,640,300 |
| 2021-09-09 | 2021-09-07 | 25.000 | 92,734,649 | +784,396 | 0.45% | 2,318,366,225 |
| 2021-09-08 | 2021-09-06 | 24.950 | 91,950,253 | +118,000 | 0.45% | 2,294,158,812 |
| 2021-09-07 | 2021-09-03 | 25.400 | 91,832,253 | +317,000 | 0.45% | 2,332,539,226 |
| 2021-09-06 | 2021-09-02 | 25.300 | 91,515,253 | -262,800 | 0.45% | 2,315,335,901 |
| 2021-09-03 | 2021-09-01 | 25.200 | 91,778,053 | +57,700 | 0.45% | 2,312,806,936 |
| 2021-09-02 | 2021-08-31 | 25.000 | 91,720,353 | +50,600 | 0.45% | 2,293,008,825 |
| 2021-09-01 | 2021-08-30 | 24.850 | 91,669,753 | +1,725,600 | 0.45% | 2,277,993,362 |
| 2021-08-31 | 2021-08-27 | 24.850 | 89,944,153 | +375,764 | 0.44% | 2,235,112,202 |
| 2021-08-30 | 2021-08-26 | 24.450 | 89,568,389 | -57,300 | 0.44% | 2,189,947,111 |
| 2021-08-27 | 2021-08-25 | 25.350 | 89,625,689 | +5,000 | 0.44% | 2,272,011,216 |
| 2021-08-26 | 2021-08-24 | 25.250 | 89,620,689 | +192,696 | 0.44% | 2,262,922,397 |
| 2021-08-25 | 2021-08-23 | 24.350 | 89,427,993 | -9,842,702 | 0.44% | 2,177,571,630 |
| 2021-08-24 | 2021-08-20 | 23.450 | 99,270,695 | -10,629,047 | 0.49% | 2,327,897,798 |
| 2021-08-23 | 2021-08-19 | 24.000 | 109,899,742 | -85,200 | 0.54% | 2,637,593,808 |
| 2021-08-20 | 2021-08-18 | 24.600 | 109,984,942 | +5,344,420 | 0.54% | 2,705,629,573 |
| 2021-08-19 | 2021-08-17 | 24.500 | 104,640,522 | +44,800 | 0.51% | 2,563,692,789 |
| 2021-08-18 | 2021-08-16 | 24.850 | 104,595,722 | +46,800 | 0.51% | 2,599,203,692 |
| 2021-08-17 | 2021-08-13 | 25.450 | 104,548,922 | +140,269 | 0.51% | 2,660,770,065 |
| 2021-08-16 | 2021-08-12 | 26.300 | 104,408,653 | -168,000 | 0.51% | 2,745,947,574 |
| 2021-08-13 | 2021-08-11 | 26.850 | 104,576,653 | +91,800 | 0.51% | 2,807,883,133 |
| 2021-08-12 | 2021-08-10 | 27.450 | 104,484,853 | +243,750 | 0.51% | 2,868,109,215 |
| 2021-08-11 | 2021-08-09 | 26.800 | 104,241,103 | +90,000 | 0.51% | 2,793,661,560 |
| 2021-08-10 | 2021-08-06 | 26.350 | 104,151,103 | +7,570 | 0.51% | 2,744,381,564 |
| 2021-08-09 | 2021-08-05 | 26.300 | 104,143,533 | +83,000 | 0.51% | 2,738,974,918 |
| 2021-08-06 | 2021-08-04 | 26.850 | 104,060,533 | -74,588 | 0.51% | 2,794,025,311 |
| 2021-08-05 | 2021-08-03 | 25.900 | 104,135,121 | +22,800 | 0.51% | 2,697,099,634 |
| 2021-08-04 | 2021-08-02 | 25.750 | 104,112,321 | +611,600 | 0.51% | 2,680,892,266 |
| 2021-08-03 | 2021-07-30 | 25.350 | 103,500,721 | +571,295 | 0.51% | 2,623,743,277 |
| 2021-08-02 | 2021-07-29 | 25.900 | 102,929,426 | -869,300 | 0.50% | 2,665,872,133 |
| 2021-07-30 | 2021-07-28 | 25.100 | 103,798,726 | -87,100 | 0.51% | 2,605,348,023 |
| 2021-07-29 | 2021-07-27 | 24.350 | 103,885,826 | -296,580 | 0.51% | 2,529,619,863 |
| 2021-07-28 | 2021-07-26 | 25.850 | 104,182,406 | -400,488 | 0.51% | 2,693,115,195 |
| 2021-07-27 | 2021-07-23 | 26.350 | 104,582,894 | +36,970 | 0.51% | 2,755,759,257 |
| 2021-07-26 | 2021-07-22 | 27.150 | 104,545,924 | +138,900 | 0.51% | 2,838,421,837 |
| 2021-07-23 | 2021-07-21 | 26.850 | 104,407,024 | -36,500 | 0.51% | 2,803,328,594 |
| 2021-07-22 | 2021-07-20 | 27.600 | 104,443,524 | -185,000 | 0.51% | 2,882,641,262 |
| 2021-07-21 | 2021-07-19 | 28.100 | 104,628,524 | -287,600 | 0.51% | 2,940,061,524 |
| 2021-07-20 | 2021-07-16 | 28.250 | 104,916,124 | -270,418 | 0.51% | 2,963,880,503 |
| 2021-07-19 | 2021-07-15 | 26.950 | 105,186,542 | -5,462,300 | 0.51% | 2,834,777,307 |
| 2021-07-16 | 2021-07-14 | 27.150 | 110,648,842 | -253,200 | 0.54% | 3,004,116,060 |
| 2021-07-15 | 2021-07-13 | 27.000 | 110,902,042 | -38,526 | 0.54% | 2,994,355,134 |
| 2021-07-14 | 2021-07-12 | 26.650 | 110,940,568 | -458,315 | 0.54% | 2,956,566,137 |
| 2021-07-13 | 2021-07-09 | 26.700 | 111,398,883 | -537,147 | 0.55% | 2,974,350,176 |
| 2021-07-12 | 2021-07-08 | 25.400 | 111,936,030 | +25,400 | 0.55% | 2,843,175,162 |
| 2021-07-09 | 2021-07-07 | 25.700 | 111,910,630 | +271,378 | 0.55% | 2,876,103,191 |
| 2021-07-08 | 2021-07-06 | 25.900 | 111,639,252 | -2,200 | 0.55% | 2,891,456,627 |
| 2021-07-07 | 2021-07-05 | 25.950 | 111,641,452 | +817,600 | 0.55% | 2,897,095,679 |
| 2021-07-06 | 2021-07-02 | 26.200 | 110,823,852 | +1,074,617 | 0.54% | 2,903,584,922 |
| 2021-07-05 | 2021-06-30 | 27.000 | 109,749,235 | -1,855,200 | 0.54% | 2,963,229,345 |
| 2021-07-02 | 2021-06-29 | 27.450 | 111,604,435 | -2,674,400 | 0.55% | 3,063,541,741 |
| 2021-06-30 | 2021-06-28 | 27.700 | 114,278,835 | +341,950 | 0.56% | 3,165,523,730 |
| 2021-06-29 | 2021-06-25 | 27.800 | 113,936,885 | +122,653 | 0.56% | 3,167,445,403 |
| 2021-06-28 | 2021-06-24 | 27.450 | 113,814,232 | -317,500 | 0.56% | 3,124,200,668 |
| 2021-06-25 | 2021-06-23 | 27.450 | 114,131,732 | -2,257,822 | 0.56% | 3,132,916,043 |
| 2021-06-24 | 2021-06-22 | 27.050 | 116,389,554 | -1,863,800 | 0.57% | 3,148,337,436 |
| 2021-06-23 | 2021-06-21 | 27.950 | 118,253,354 | -3,000 | 0.58% | 3,305,181,244 |
| 2021-06-22 | 2021-06-18 | 28.800 | 118,256,354 | -220,783 | 0.58% | 3,405,782,995 |
| 2021-06-21 | 2021-06-17 | 28.300 | 118,477,137 | -202,300 | 0.58% | 3,352,902,977 |
| 2021-06-18 | 2021-06-16 | 27.950 | 118,679,437 | +93,625 | 0.58% | 3,317,090,264 |
| 2021-06-17 | 2021-06-15 | 28.150 | 118,585,812 | +110,143 | 0.58% | 3,338,190,608 |
| 2021-06-16 | 2021-06-11 | 28.150 | 118,475,669 | +9,555 | 0.58% | 3,335,090,082 |
| 2021-06-15 | 2021-06-10 | 28.150 | 118,466,114 | -2,941,400 | 0.58% | 3,334,821,109 |
| 2021-06-11 | 2021-06-09 | 27.900 | 121,407,514 | +14,893 | 0.59% | 3,387,269,641 |
| 2021-06-10 | 2021-06-08 | 28.350 | 121,392,621 | -549,353 | 0.59% | 3,441,480,805 |
| 2021-06-09 | 2021-06-07 | 28.350 | 121,941,974 | -789,800 | 0.60% | 3,457,054,963 |
| 2021-06-08 | 2021-06-04 | 29.550 | 122,731,774 | -105,200 | 0.60% | 3,626,723,922 |
| 2021-06-07 | 2021-06-03 | 30.000 | 122,836,974 | +352,060 | 0.60% | 3,685,109,220 |
| 2021-06-04 | 2021-06-02 | 29.300 | 122,484,914 | -1,150,200 | 0.60% | 3,588,807,980 |
| 2021-06-03 | 2021-06-01 | 29.200 | 123,635,114 | -13,318,320 | 0.61% | 3,610,145,329 |
| 2021-06-02 | 2021-05-31 | 29.250 | 136,953,434 | -7,952,004 | 0.67% | 4,005,887,944 |
| 2021-06-01 | 2021-05-28 | 28.600 | 144,905,438 | -2,576,225 | 0.71% | 4,144,295,527 |
| 2021-05-31 | 2021-05-27 | 29.050 | 147,481,663 | -621,680 | 0.72% | 4,284,342,310 |
| 2021-05-28 | 2021-05-26 | 28.150 | 148,103,343 | -178,662 | 0.72% | 4,169,109,105 |
| 2021-05-27 | 2021-05-25 | 27.750 | 148,282,005 | +1,378,600 | 0.72% | 4,114,825,639 |
| 2021-05-26 | 2021-05-24 | 26.650 | 146,903,405 | -276,500 | 0.72% | 3,914,975,743 |
| 2021-05-25 | 2021-05-21 | 27.450 | 147,179,905 | +133,554 | 0.72% | 4,040,088,392 |
| 2021-05-24 | 2021-05-20 | 27.350 | 147,046,351 | +988,242 | 0.72% | 4,021,717,700 |
| 2021-05-21 | 2021-05-18 | 26.600 | 146,058,109 | -83,724 | 0.71% | 3,885,145,699 |
| 2021-05-20 | 2021-05-17 | 26.150 | 146,141,833 | -885,656 | 0.71% | 3,821,608,933 |
| 2021-05-18 | 2021-05-14 | 25.850 | 147,027,489 | -3,964,670 | 0.72% | 3,800,660,591 |
| 2021-05-17 | 2021-05-13 | 25.350 | 150,992,159 | -5,033,553 | 0.74% | 3,827,651,231 |
| 2021-05-14 | 2021-05-12 | 26.100 | 156,025,712 | +248,539 | 0.76% | 4,072,271,083 |
| 2021-05-13 | 2021-05-11 | 24.600 | 155,777,173 | -2,169,600 | 0.76% | 3,832,118,456 |
| 2021-05-12 | 2021-05-10 | 25.200 | 157,946,773 | -410,700 | 0.77% | 3,980,258,680 |
| 2021-05-11 | 2021-05-07 | 25.250 | 158,357,473 | -112,000 | 0.77% | 3,998,526,193 |
| 2021-05-10 | 2021-05-06 | 25.500 | 158,469,473 | -61,200 | 0.77% | 4,040,971,562 |
| 2021-05-07 | 2021-05-05 | 24.700 | 158,530,673 | -1,181,700 | 0.77% | 3,915,707,623 |
| 2021-05-06 | 2021-05-04 | 24.800 | 159,712,373 | +3,960,000 | 0.78% | 3,960,866,850 |
| 2021-05-05 | 2021-05-03 | 24.450 | 155,752,373 | +1,192,530 | 0.76% | 3,808,145,520 |
| 2021-05-04 | 2021-04-30 | 24.600 | 154,559,843 | +69,579 | 0.75% | 3,802,172,138 |
| 2021-05-03 | 2021-04-29 | 25.150 | 154,490,264 | +10,736,800 | 0.75% | 3,885,430,140 |
| 2021-04-30 | 2021-04-28 | 25.300 | 143,753,464 | +196,828 | 0.70% | 3,636,962,639 |
| 2021-04-29 | 2021-04-27 | 26.300 | 143,556,636 | +150,000 | 0.70% | 3,775,539,527 |
| 2021-04-28 | 2021-04-26 | 26.400 | 143,406,636 | -9,648,927 | 0.70% | 3,785,935,190 |
| 2021-04-27 | 2021-04-23 | 27.050 | 153,055,563 | -23,600 | 0.75% | 4,140,152,979 |
| 2021-04-26 | 2021-04-22 | 26.450 | 153,079,163 | -556,200 | 0.75% | 4,048,943,861 |
| 2021-04-23 | 2021-04-21 | 26.450 | 153,635,363 | -151,480 | 0.75% | 4,063,655,351 |
| 2021-04-22 | 2021-04-20 | 26.800 | 153,786,843 | +473,295 | 0.75% | 4,121,487,392 |
| 2021-04-21 | 2021-04-19 | 26.600 | 153,313,548 | +43,670 | 0.75% | 4,078,140,377 |
| 2021-04-20 | 2021-04-16 | 26.050 | 153,269,878 | -14,900 | 0.75% | 3,992,680,322 |
| 2021-04-19 | 2021-04-15 | 25.550 | 153,284,778 | +276,476 | 0.75% | 3,916,426,078 |
| 2021-04-16 | 2021-04-14 | 25.400 | 153,008,302 | -86,500 | 0.75% | 3,886,410,871 |
| 2021-04-15 | 2021-04-13 | 24.900 | 153,094,802 | -698,034 | 0.75% | 3,812,060,570 |
| 2021-04-14 | 2021-04-12 | 24.950 | 153,792,836 | -795,590 | 0.75% | 3,837,131,258 |
| 2021-04-13 | 2021-04-09 | 25.700 | 154,588,426 | +4,161,200 | 0.75% | 3,972,922,548 |
| 2021-04-12 | 2021-04-08 | 26.200 | 150,427,226 | +13,800 | 0.73% | 3,941,193,321 |
| 2021-04-09 | 2021-04-07 | 26.300 | 150,413,426 | -855,900 | 0.73% | 3,955,873,104 |
| 2021-04-08 | 2021-04-01 | 26.450 | 151,269,326 | -2,950,200 | 0.74% | 4,001,073,673 |
| 2021-04-07 | 2021-03-31 | 25.750 | 154,219,526 | -6,530,600 | 0.75% | 3,971,152,794 |
| 2021-04-01 | 2021-03-30 | 25.600 | 160,750,126 | +4,803,528 | 0.78% | 4,115,203,226 |
| 2021-03-31 | 2021-03-29 | 25.050 | 155,946,598 | -5,604,400 | 0.76% | 3,906,462,280 |
| 2021-03-30 | 2021-03-26 | 25.400 | 161,550,998 | +7,513,200 | 0.79% | 4,103,395,349 |
| 2021-03-29 | 2021-03-25 | 23.900 | 154,037,798 | -8,314,220 | 0.75% | 3,681,503,372 |
| 2021-03-26 | 2021-03-24 | 25.000 | 162,352,018 | +8,114,694 | 0.79% | 4,058,800,450 |
| 2021-03-25 | 2021-03-23 | 25.650 | 154,237,324 | -6,745,200 | 0.75% | 3,956,187,361 |
| 2021-03-24 | 2021-03-22 | 26.750 | 160,982,524 | -1,117,500 | 0.78% | 4,306,282,517 |
| 2021-03-23 | 2021-03-19 | 26.250 | 162,100,024 | -53,800 | 0.79% | 4,255,125,630 |
| 2021-03-22 | 2021-03-18 | 26.200 | 162,153,824 | +1,097,500 | 0.79% | 4,248,430,189 |
| 2021-03-19 | 2021-03-17 | 26.250 | 161,056,324 | +362,900 | 0.79% | 4,227,728,505 |
| 2021-03-18 | 2021-03-16 | 26.300 | 160,693,424 | -1,315,600 | 0.78% | 4,226,237,051 |
| 2021-03-17 | 2021-03-15 | 24.350 | 162,009,024 | +2,368,800 | 0.79% | 3,944,919,734 |
| 2021-03-16 | 2021-03-12 | 22.750 | 159,640,224 | +1,562,730 | 0.78% | 3,631,815,096 |
| 2021-03-15 | 2021-03-11 | 21.850 | 158,077,494 | +7,866,480 | 0.77% | 3,453,993,244 |
| 2021-03-12 | 2021-03-10 | 21.800 | 150,211,014 | -16,541,200 | 0.73% | 3,274,600,105 |
| 2021-03-11 | 2021-03-09 | 21.950 | 166,752,214 | -2,440,900 | 0.81% | 3,660,211,097 |
| 2021-03-10 | 2021-03-08 | 22.350 | 169,193,114 | +3,173,700 | 0.83% | 3,781,466,098 |
| 2021-03-09 | 2021-03-05 | 24.450 | 166,019,414 | +3,037,500 | 0.81% | 4,059,174,672 |
| 2021-03-08 | 2021-03-04 | 25.400 | 162,981,914 | +4,463,500 | 0.79% | 4,139,740,616 |
| 2021-03-05 | 2021-03-03 | 26.450 | 158,518,414 | +149,400 | 0.77% | 4,192,812,050 |
| 2021-03-04 | 2021-03-02 | 26.050 | 158,369,014 | +408,800 | 0.77% | 4,125,512,815 |
| 2021-03-03 | 2021-03-01 | 25.800 | 157,960,214 | -7,934,200 | 0.77% | 4,075,373,521 |
| 2021-03-02 | 2021-02-26 | 25.300 | 165,894,414 | -1,294,300 | 0.81% | 4,197,128,674 |
| 2021-03-01 | 2021-02-25 | 26.850 | 167,188,714 | +3,174,504 | 0.82% | 4,489,016,971 |
| 2021-02-26 | 2021-02-24 | 26.850 | 164,014,210 | +1,036,700 | 0.80% | 4,403,781,538 |
| 2021-02-25 | 2021-02-23 | 28.100 | 162,977,510 | +14,543,200 | 0.79% | 4,579,668,031 |
| 2021-02-24 | 2021-02-22 | 29.000 | 148,434,310 | +27,665,400 | 0.72% | 4,304,594,990 |
| 2021-02-23 | 2021-02-19 | 30.650 | 120,768,910 | +12,808,940 | 0.59% | 3,701,567,092 |
| 2021-02-22 | 2021-02-18 | 28.800 | 107,959,970 | +5,524,240 | 0.53% | 3,109,247,136 |
| 2021-02-19 | 2021-02-17 | 29.500 | 102,435,730 | +2,318,080 | 0.50% | 3,021,854,035 |
| 2021-02-18 | 2021-02-16 | 29.550 | 100,117,650 | -1,361,800 | 0.49% | 2,958,476,558 |
| 2021-02-17 | 2021-02-11 | 28.050 | 101,479,450 | -223,320 | 0.49% | 2,846,498,572 |
| 2021-02-16 | 2021-02-09 | 27.300 | 101,702,770 | +2,692,800 | 0.50% | 2,776,485,621 |
| 2021-02-10 | 2021-02-08 | 27.150 | 99,009,970 | +3,431,000 | 0.48% | 2,688,120,686 |
| 2021-02-09 | 2021-02-05 | 27.200 | 95,578,970 | +916,800 | 0.47% | 2,599,747,984 |
| 2021-02-08 | 2021-02-04 | 27.550 | 94,662,170 | +349,100 | 0.46% | 2,607,942,784 |
| 2021-02-05 | 2021-02-03 | 28.950 | 94,313,070 | +1,327,600 | 0.46% | 2,730,363,376 |
| 2021-02-04 | 2021-02-02 | 29.700 | 92,985,470 | -357,200 | 0.45% | 2,761,668,459 |
| 2021-02-03 | 2021-02-01 | 29.800 | 93,342,670 | +318,600 | 0.46% | 2,781,611,566 |
| 2021-02-02 | 2021-01-29 | 29.200 | 93,024,070 | +332,200 | 0.45% | 2,716,302,844 |
| 2021-02-01 | 2021-01-28 | 29.300 | 92,691,870 | -744,520 | 0.45% | 2,715,871,791 |
| 2021-01-29 | 2021-01-27 | 29.550 | 93,436,390 | +2,091,600 | 0.46% | 2,761,045,324 |
| 2021-01-28 | 2021-01-26 | 30.400 | 91,344,790 | +2,293,800 | 0.45% | 2,776,881,616 |
| 2021-01-27 | 2021-01-25 | 30.550 | 89,050,990 | +5,564,400 | 0.43% | 2,720,507,744 |
| 2021-01-26 | 2021-01-22 | 29.800 | 83,486,590 | +424,600 | 0.41% | 2,487,900,382 |
| 2021-01-25 | 2021-01-21 | 30.950 | 83,061,990 | +8,191,900 | 0.41% | 2,570,768,590 |
| 2021-01-22 | 2021-01-20 | 31.950 | 74,870,090 | +2,972,300 | 0.37% | 2,392,099,376 |
| 2021-01-21 | 2021-01-19 | 31.400 | 71,897,790 | +30,600 | 0.35% | 2,257,590,606 |
| 2021-01-20 | 2021-01-18 | 29.900 | 71,867,190 | +892,600 | 0.35% | 2,148,828,981 |
| 2021-01-19 | 2021-01-15 | 29.300 | 70,974,590 | +4,284,900 | 0.35% | 2,079,555,487 |
| 2021-01-18 | 2021-01-14 | 32.650 | 66,689,690 | -8,908 | 0.33% | 2,177,418,378 |
| 2021-01-15 | 2021-01-13 | 33.000 | 66,698,598 | +64,900 | 0.33% | 2,201,053,734 |
| 2021-01-14 | 2021-01-12 | 33.450 | 66,633,698 | -40,600 | 0.33% | 2,228,897,198 |
| 2021-01-13 | 2021-01-11 | 32.050 | 66,674,298 | +193,000 | 0.33% | 2,136,911,251 |
| 2021-01-12 | 2021-01-08 | 31.950 | 66,481,298 | +369,800 | 0.32% | 2,124,077,471 |
| 2021-01-11 | 2021-01-07 | 32.000 | 66,111,498 | -437,360 | 0.32% | 2,115,567,936 |
| 2021-01-08 | 2021-01-06 | 33.900 | 66,548,858 | -11,278,400 | 0.32% | 2,256,006,286 |
| 2021-01-07 | 2021-01-05 | 35.300 | 77,827,258 | +259,200 | 0.38% | 2,747,302,207 |
| 2021-01-06 | 2021-01-04 | 35.250 | 77,568,058 | +51,000 | 0.38% | 2,734,274,044 |
| 2021-01-05 | 2020-12-31 | 33.200 | 77,517,058 | -1,108 | 0.38% | 2,573,566,326 |
| 2021-01-04 | 2020-12-29 | 32.800 | 77,518,166 | -121,400 | 0.38% | 2,542,595,845 |
| 2020-12-30 | 2020-12-28 | 31.150 | 77,639,566 | -3,814,100 | 0.38% | 2,418,472,481 |
| 2020-12-29 | 2020-12-24 | 32.450 | 81,453,666 | +4,086,900 | 0.40% | 2,643,171,462 |
| 2020-12-28 | 2020-12-22 | 29.650 | 77,366,766 | -4,020,000 | 0.38% | 2,293,924,612 |
| 2020-12-23 | 2020-12-21 | 29.300 | 81,386,766 | +255,120 | 0.40% | 2,384,632,244 |
| 2020-12-22 | 2020-12-18 | 28.800 | 81,131,646 | -79,400 | 0.40% | 2,336,591,405 |
| 2020-12-21 | 2020-12-17 | 29.300 | 81,211,046 | +7,280 | 0.40% | 2,379,483,648 |
| 2020-12-18 | 2020-12-16 | 29.300 | 81,203,766 | +214,000 | 0.40% | 2,379,270,344 |
| 2020-12-17 | 2020-12-15 | 29.550 | 80,989,766 | -282,400 | 0.40% | 2,393,247,585 |
| 2020-12-16 | 2020-12-14 | 29.200 | 81,272,166 | -223,000 | 0.40% | 2,373,147,247 |
| 2020-12-15 | 2020-12-11 | 27.550 | 81,495,166 | +7,200 | 0.40% | 2,245,191,823 |
| 2020-12-14 | 2020-12-10 | 27.600 | 81,487,966 | -381,100 | 0.40% | 2,249,067,862 |
| 2020-12-11 | 2020-12-09 | 27.500 | 81,869,066 | -956,400 | 0.40% | 2,251,399,315 |
| 2020-12-10 | 2020-12-08 | 26.350 | 82,825,466 | -2,632,600 | 0.40% | 2,182,451,029 |
| 2020-12-09 | 2020-12-07 | 25.150 | 85,458,066 | +21,800 | 0.42% | 2,149,270,360 |
| 2020-12-08 | 2020-12-04 | 25.350 | 85,436,266 | +213,200 | 0.44% | 2,165,809,343 |
| 2020-12-07 | 2020-12-03 | 25.300 | 85,223,066 | +5,426,680 | 0.44% | 2,156,143,570 |
| 2020-12-04 | 2020-12-02 | 24.300 | 79,796,386 | +1,313,400 | 0.41% | 1,939,052,180 |
| 2020-12-03 | 2020-12-01 | 26.150 | 78,482,986 | +5,457,800 | 0.40% | 2,052,330,084 |
| 2020-12-02 | 2020-11-30 | 26.500 | 73,025,186 | -155,000 | 0.38% | 1,935,167,429 |
| 2020-12-01 | 2020-11-27 | 26.050 | 73,180,186 | +1,635,200 | 0.38% | 1,906,343,845 |
| 2020-11-30 | 2020-11-26 | 26.600 | 71,544,986 | -1,300 | 0.37% | 1,903,096,628 |
| 2020-11-27 | 2020-11-25 | 26.150 | 71,546,286 | +669,400 | 0.37% | 1,870,935,379 |
| 2020-11-26 | 2020-11-24 | 27.150 | 70,876,886 | -2,935,000 | 0.40% | 1,924,307,455 |
| 2020-11-25 | 2020-11-23 | 27.600 | 73,811,886 | -1,535,420 | 0.42% | 2,037,208,054 |
| 2020-11-24 | 2020-11-20 | 25.550 | 75,347,306 | -136,560 | 0.43% | 1,925,123,668 |
| 2020-11-23 | 2020-11-19 | 25.200 | 75,483,866 | -46,320 | 0.43% | 1,902,193,423 |
| 2020-11-20 | 2020-11-18 | 24.000 | 75,530,186 | +197,200 | 0.43% | 1,812,724,464 |
| 2020-11-19 | 2020-11-17 | 24.100 | 75,332,986 | -3,608,000 | 0.43% | 1,815,524,963 |
| 2020-11-18 | 2020-11-16 | 25.200 | 78,940,986 | -1,347,600 | 0.45% | 1,989,312,847 |
| 2020-11-17 | 2020-11-13 | 24.250 | 80,288,586 | -576,240 | 0.46% | 1,946,998,210 |
| 2020-11-16 | 2020-11-12 | 23.250 | 80,864,826 | +380,900 | 0.46% | 1,880,107,204 |
| 2020-11-13 | 2020-11-11 | 22.450 | 80,483,926 | +5,544,800 | 0.46% | 1,806,864,139 |
| 2020-11-12 | 2020-11-10 | 24.450 | 74,939,126 | +3,074,800 | 0.42% | 1,832,261,631 |
| 2020-11-11 | 2020-11-09 | 25.550 | 71,864,326 | +645,000 | 0.41% | 1,836,133,529 |
| 2020-11-10 | 2020-11-06 | 25.100 | 71,219,326 | -1,548,952 | 0.40% | 1,787,605,083 |
| 2020-11-09 | 2020-11-05 | 24.250 | 72,768,278 | +268,292 | 0.41% | 1,764,630,742 |
| 2020-11-06 | 2020-11-04 | 23.950 | 72,499,986 | -2,079,800 | 0.41% | 1,736,374,665 |
| 2020-11-05 | 2020-11-03 | 22.200 | 74,579,786 | +124,800 | 0.42% | 1,655,671,249 |
| 2020-11-04 | 2020-11-02 | 22.100 | 74,454,986 | +62,800 | 0.42% | 1,645,455,191 |
| 2020-11-03 | 2020-10-30 | 22.000 | 74,392,186 | +76,124 | 0.42% | 1,636,628,092 |
| 2020-11-02 | 2020-10-29 | 21.800 | 74,316,062 | -1,480,430 | 0.42% | 1,620,090,152 |
| 2020-10-30 | 2020-10-28 | 21.400 | 75,796,492 | +1,833,000 | 0.43% | 1,622,044,929 |
| 2020-10-29 | 2020-10-27 | 21.100 | 73,963,492 | +334,000 | 0.42% | 1,560,629,681 |
| 2020-10-28 | 2020-10-23 | 21.850 | 73,629,492 | +145,200 | 0.42% | 1,608,804,400 |
| 2020-10-27 | 2020-10-22 | 22.350 | 73,484,292 | -127,120 | 0.42% | 1,642,373,926 |
| 2020-10-23 | 2020-10-21 | 22.400 | 73,611,412 | -61,000 | 0.42% | 1,648,895,629 |
| 2020-10-22 | 2020-10-20 | 22.200 | 73,672,412 | +22,000 | 0.42% | 1,635,527,546 |
| 2020-10-21 | 2020-10-19 | 22.200 | 73,650,412 | -127,000 | 0.42% | 1,635,039,146 |
| 2020-10-20 | 2020-10-16 | 23.150 | 73,777,412 | +103,960 | 0.42% | 1,707,947,088 |
| 2020-10-19 | 2020-10-15 | 22.450 | 73,673,452 | -423,630 | 0.42% | 1,653,968,997 |
| 2020-10-16 | 2020-10-14 | 23.250 | 74,097,082 | +10,642,400 | 0.42% | 1,722,757,156 |
| 2020-10-15 | 2020-10-12 | 22.700 | 63,454,682 | -358,100 | 0.36% | 1,440,421,281 |
| 2020-10-14 | 2020-10-09 | 20.950 | 63,812,782 | +329,850 | 0.36% | 1,336,877,783 |
| 2020-10-12 | 2020-10-08 | 20.850 | 63,482,932 | +917,304 | 0.36% | 1,323,619,132 |
| 2020-10-09 | 2020-10-07 | 21.700 | 62,565,628 | +2,214,200 | 0.35% | 1,357,674,128 |
| 2020-10-08 | 2020-10-06 | 21.400 | 60,351,428 | +265,400 | 0.34% | 1,291,520,559 |
| 2020-10-07 | 2020-10-05 | 20.800 | 60,086,028 | +33,000 | 0.34% | 1,249,789,382 |
| 2020-10-06 | 2020-09-30 | 20.450 | 60,053,028 | +260,258 | 0.34% | 1,228,084,423 |
| 2020-10-05 | 2020-09-29 | 20.050 | 59,792,770 | -304,000 | 0.34% | 1,198,845,038 |
| 2020-09-30 | 2020-09-28 | 20.200 | 60,096,770 | +57,600 | 0.34% | 1,213,954,754 |
| 2020-09-29 | 2020-09-25 | 19.720 | 60,039,170 | +157,800 | 0.34% | 1,183,972,432 |
| 2020-09-28 | 2020-09-24 | 19.840 | 59,881,370 | +2,330,010 | 0.34% | 1,188,046,381 |
| 2020-09-25 | 2020-09-23 | 20.850 | 57,551,360 | +2,320,400 | 0.33% | 1,199,945,856 |
| 2020-09-24 | 2020-09-22 | 20.450 | 55,230,960 | +304,600 | 0.31% | 1,129,473,132 |
| 2020-09-23 | 2020-09-21 | 20.600 | 54,926,360 | +1,186,000 | 0.31% | 1,131,483,016 |
| 2020-09-22 | 2020-09-18 | 22.050 | 53,740,360 | +50,960 | 0.30% | 1,184,974,938 |
| 2020-09-21 | 2020-09-17 | 21.300 | 53,689,400 | -26,900 | 0.30% | 1,143,584,220 |
| 2020-09-18 | 2020-09-16 | 22.750 | 53,716,300 | +153,000 | 0.30% | 1,222,045,825 |
| 2020-09-17 | 2020-09-15 | 22.350 | 53,563,300 | +1,056,800 | 0.30% | 1,197,139,755 |
| 2020-09-16 | 2020-09-14 | 23.550 | 52,506,500 | +119,200 | 0.30% | 1,236,528,075 |
| 2020-09-15 | 2020-09-11 | 23.250 | 52,387,300 | -274,000 | 0.30% | 1,218,004,725 |
| 2020-09-14 | 2020-09-10 | 22.450 | 52,661,300 | -105,920 | 0.30% | 1,182,246,185 |
| 2020-09-11 | 2020-09-09 | 22.100 | 52,767,220 | +1,241,200 | 0.30% | 1,166,155,562 |
| 2020-09-10 | 2020-09-08 | 22.400 | 51,526,020 | +1,214,000 | 0.29% | 1,154,182,848 |
| 2020-09-09 | 2020-09-07 | 24.150 | 50,312,020 | -307,000 | 0.29% | 1,215,035,283 |
| 2020-09-08 | 2020-09-04 | 24.500 | 50,619,020 | -1,212,200 | 0.29% | 1,240,165,990 |
| 2020-09-07 | 2020-09-03 | 23.900 | 51,831,220 | -523,500 | 0.29% | 1,238,766,158 |
| 2020-09-04 | 2020-09-02 | 25.700 | 52,354,720 | +785,200 | 0.30% | 1,345,516,304 |
| 2020-09-03 | 2020-09-01 | 25.600 | 51,569,520 | -10,200 | 0.29% | 1,320,179,712 |
| 2020-09-02 | 2020-08-31 | 23.500 | 51,579,720 | -338,200 | 0.29% | 1,212,123,420 |
| 2020-09-01 | 2020-08-28 | 22.500 | 51,917,920 | -612,600 | 0.29% | 1,168,153,200 |
| 2020-08-31 | 2020-08-27 | 21.350 | 52,530,520 | -748,920 | 0.30% | 1,121,526,602 |
| 2020-08-28 | 2020-08-26 | 19.160 | 53,279,440 | -559,200 | 0.30% | 1,020,834,070 |
| 2020-08-27 | 2020-08-25 | 18.120 | 53,838,640 | -251,400 | 0.31% | 975,556,157 |
| 2020-08-26 | 2020-08-24 | 18.440 | 54,090,040 | +464,600 | 0.31% | 997,420,338 |
| 2020-08-25 | 2020-08-21 | 18.160 | 53,625,440 | +317,600 | 0.30% | 973,837,990 |
| 2020-08-24 | 2020-08-20 | 18.180 | 53,307,840 | +959,940 | 0.30% | 969,136,531 |
| 2020-08-21 | 2020-08-19 | 17.820 | 52,347,900 | +1,448,150 | 0.30% | 932,839,578 |
| 2020-08-20 | 2020-08-18 | 17.240 | 50,899,750 | +42,124 | 0.29% | 877,511,690 |
| 2020-08-19 | 2020-08-17 | 16.200 | 50,857,626 | -1,073,200 | 0.29% | 823,893,541 |
| 2020-08-18 | 2020-08-14 | 15.340 | 51,930,826 | +44,200 | 0.29% | 796,618,871 |
| 2020-08-17 | 2020-08-13 | 15.200 | 51,886,626 | +1,065,280 | 0.29% | 788,676,715 |
| 2020-08-14 | 2020-08-12 | 15.060 | 50,821,346 | +36,600 | 0.29% | 765,369,471 |
| 2020-08-13 | 2020-08-11 | 15.020 | 50,784,746 | +47,000 | 0.29% | 762,786,885 |
| 2020-08-12 | 2020-08-10 | 15.140 | 50,737,746 | -283,600 | 0.29% | 768,169,474 |
| 2020-08-11 | 2020-08-07 | 15.440 | 51,021,346 | +418,750 | 0.29% | 787,769,582 |
| 2020-08-10 | 2020-08-06 | 15.920 | 50,602,596 | +47,900 | 0.29% | 805,593,328 |
| 2020-08-07 | 2020-08-05 | 15.580 | 50,554,696 | +323,500 | 0.29% | 787,642,164 |
| 2020-08-06 | 2020-08-04 | 15.500 | 50,231,196 | -64,800 | 0.29% | 778,583,538 |
| 2020-08-05 | 2020-08-03 | 15.020 | 50,295,996 | -190,400 | 0.29% | 755,445,860 |
| 2020-08-04 | 2020-07-31 | 14.820 | 50,486,396 | +31,800 | 0.29% | 748,208,389 |
| 2020-08-03 | 2020-07-30 | 14.760 | 50,454,596 | -44,320 | 0.29% | 744,709,837 |
| 2020-07-31 | 2020-07-29 | 14.900 | 50,498,916 | +6,000 | 0.29% | 752,433,848 |
| 2020-07-30 | 2020-07-28 | 14.860 | 50,492,916 | +254,600 | 0.29% | 750,324,732 |
| 2020-07-29 | 2020-07-27 | 14.640 | 50,238,316 | +175,000 | 0.29% | 735,488,946 |
| 2020-07-28 | 2020-07-24 | 15.100 | 50,063,316 | -16,300 | 0.28% | 755,956,072 |
| 2020-07-27 | 2020-07-23 | 15.940 | 50,079,616 | +371,700 | 0.28% | 798,269,079 |
| 2020-07-24 | 2020-07-22 | 15.640 | 49,707,916 | +151,000 | 0.28% | 777,431,806 |
| 2020-07-23 | 2020-07-21 | 16.600 | 49,556,916 | +251,200 | 0.28% | 822,644,806 |
| 2020-07-22 | 2020-07-20 | 15.820 | 49,305,716 | -199,600 | 0.28% | 780,016,427 |
| 2020-07-21 | 2020-07-17 | 15.500 | 49,505,316 | +125,400 | 0.28% | 767,332,398 |
| 2020-07-20 | 2020-07-16 | 15.080 | 49,379,916 | -197,720 | 0.28% | 744,649,133 |
| 2020-07-17 | 2020-07-15 | 16.360 | 49,577,636 | +43,000 | 0.28% | 811,090,125 |
| 2020-07-16 | 2020-07-14 | 16.420 | 49,534,636 | -27,000 | 0.28% | 813,358,723 |
| 2020-07-15 | 2020-07-13 | 17.040 | 49,561,636 | +786,460 | 0.28% | 844,530,277 |
| 2020-07-14 | 2020-07-10 | 16.880 | 48,775,176 | -218,600 | 0.28% | 823,324,971 |
| 2020-07-13 | 2020-07-09 | 16.840 | 48,993,776 | -72,430 | 0.28% | 825,055,188 |
| 2020-07-10 | 2020-07-08 | 16.100 | 49,066,206 | -585,800 | 0.28% | 789,965,917 |
| 2020-07-09 | 2020-07-07 | 14.780 | 49,652,006 | -518,800 | 0.28% | 733,856,649 |
| 2020-07-08 | 2020-07-06 | 14.980 | 50,170,806 | -894,000 | 0.29% | 751,558,674 |
| 2020-07-07 | 2020-07-03 | 14.260 | 51,064,806 | -977,680 | 0.29% | 728,184,134 |
| 2020-07-06 | 2020-07-02 | 13.600 | 52,042,486 | +843,134 | 0.30% | 707,777,810 |
| 2020-07-03 | 2020-06-30 | 12.840 | 51,199,352 | +99,400 | 0.29% | 657,399,680 |
| 2020-07-02 | 2020-06-29 | 13.000 | 51,099,952 | -83,600 | 0.29% | 664,299,376 |
| 2020-06-30 | 2020-06-26 | 13.320 | 51,183,552 | -245,800 | 0.29% | 681,764,913 |
| 2020-06-29 | 2020-06-24 | 13.880 | 51,429,352 | -474,669 | 0.29% | 713,839,406 |
| 2020-06-26 | 2020-06-23 | 12.720 | 51,904,021 | +139,000 | 0.30% | 660,219,147 |
| 2020-06-24 | 2020-06-22 | 12.560 | 51,765,021 | -642,600 | 0.29% | 650,168,664 |
| 2020-06-23 | 2020-06-19 | 12.900 | 52,407,621 | +289,480 | 0.30% | 676,058,311 |
| 2020-06-22 | 2020-06-18 | 12.660 | 52,118,141 | +98,340 | 0.30% | 659,815,665 |
| 2020-06-19 | 2020-06-17 | 12.500 | 52,019,801 | -694,600 | 0.30% | 650,247,512 |
| 2020-06-18 | 2020-06-16 | 12.900 | 52,714,401 | +5,000 | 0.30% | 680,015,773 |
| 2020-06-17 | 2020-06-15 | 12.460 | 52,709,401 | +120,000 | 0.30% | 656,759,136 |
| 2020-06-16 | 2020-06-12 | 12.800 | 52,589,401 | +165,000 | 0.30% | 673,144,333 |
| 2020-06-15 | 2020-06-11 | 12.820 | 52,424,401 | +383,083 | 0.30% | 672,080,821 |
| 2020-06-12 | 2020-06-10 | 13.140 | 52,041,318 | +60,000 | 0.30% | 683,822,919 |
| 2020-06-11 | 2020-06-09 | 12.980 | 51,981,318 | -245,400 | 0.30% | 674,717,508 |
| 2020-06-10 | 2020-06-08 | 12.860 | 52,226,718 | +952,200 | 0.30% | 671,635,593 |
| 2020-06-09 | 2020-06-05 | 13.020 | 51,274,518 | +335,650 | 0.29% | 667,594,224 |
| 2020-06-08 | 2020-06-04 | 12.660 | 50,938,868 | -130,060 | 0.29% | 644,886,069 |
| 2020-06-05 | 2020-06-03 | 12.760 | 51,068,928 | -279,800 | 0.29% | 651,639,521 |
| 2020-06-04 | 2020-06-02 | 12.460 | 51,348,728 | -719,450 | 0.29% | 639,805,151 |
| 2020-06-03 | 2020-06-01 | 12.140 | 52,068,178 | +1,217,400 | 0.30% | 632,107,681 |
| 2020-06-02 | 2020-05-29 | 12.020 | 50,850,778 | -985,600 | 0.29% | 611,226,352 |
| 2020-06-01 | 2020-05-28 | 11.820 | 51,836,378 | +985,201 | 0.30% | 612,705,988 |
| 2020-05-29 | 2020-05-27 | 12.080 | 50,851,177 | -35,400 | 0.29% | 614,282,218 |
| 2020-05-28 | 2020-05-26 | 12.420 | 50,886,577 | -4,400 | 0.29% | 632,011,286 |
| 2020-05-27 | 2020-05-25 | 12.260 | 50,890,977 | +13,000 | 0.29% | 623,923,378 |
| 2020-05-26 | 2020-05-22 | 11.860 | 50,877,977 | -1,081,494 | 0.29% | 603,412,807 |
| 2020-05-25 | 2020-05-21 | 12.700 | 51,959,471 | -389,460 | 0.30% | 659,885,282 |
| 2020-05-22 | 2020-05-20 | 12.800 | 52,348,931 | +45,280 | 0.30% | 670,066,317 |
| 2020-05-21 | 2020-05-19 | 12.660 | 52,303,651 | -315,200 | 0.30% | 662,164,222 |
| 2020-05-20 | 2020-05-18 | 12.040 | 52,618,851 | -1,870,000 | 0.30% | 633,530,966 |
| 2020-05-19 | 2020-05-15 | 11.960 | 54,488,851 | +41,800 | 0.31% | 651,686,658 |
| 2020-05-18 | 2020-05-14 | 11.960 | 54,447,051 | -8,215 | 0.31% | 651,186,730 |
| 2020-05-15 | 2020-05-13 | 11.820 | 54,455,266 | -429,400 | 0.31% | 643,661,244 |
| 2020-05-14 | 2020-05-12 | 11.640 | 54,884,666 | -242,800 | 0.31% | 638,857,512 |
| 2020-05-13 | 2020-05-11 | 11.500 | 55,127,466 | +298,200 | 0.31% | 633,965,859 |
| 2020-05-12 | 2020-05-08 | 11.200 | 54,829,266 | -921,400 | 0.31% | 614,087,779 |
| 2020-05-11 | 2020-05-07 | 10.360 | 55,750,666 | -4,848 | 0.32% | 577,576,900 |
| 2020-05-08 | 2020-05-06 | 10.500 | 55,755,514 | -115,400 | 0.32% | 585,432,897 |
| 2020-05-07 | 2020-05-05 | 10.080 | 55,870,914 | -71,107 | 0.32% | 563,178,813 |
| 2020-05-06 | 2020-05-04 | 10.000 | 55,942,021 | +21,392 | 0.32% | 559,420,210 |
| 2020-05-05 | 2020-04-29 | 10.200 | 55,920,629 | -11,615 | 0.32% | 570,390,416 |
| 2020-05-04 | 2020-04-28 | 10.280 | 55,932,244 | -417,600 | 0.32% | 574,983,468 |
| 2020-04-29 | 2020-04-27 | 10.080 | 56,349,844 | +109,400 | 0.32% | 568,006,428 |
| 2020-04-28 | 2020-04-24 | 10.000 | 56,240,444 | -72,400 | 0.32% | 562,404,440 |
| 2020-04-27 | 2020-04-23 | 10.160 | 56,312,844 | +7,152 | 0.32% | 572,138,495 |
| 2020-04-24 | 2020-04-22 | 10.120 | 56,305,692 | +307,400 | 0.32% | 569,813,603 |
| 2020-04-23 | 2020-04-21 | 10.040 | 55,998,292 | -200,400 | 0.32% | 562,222,852 |
| 2020-04-22 | 2020-04-20 | 10.340 | 56,198,692 | -93,280 | 0.32% | 581,094,475 |
| 2020-04-21 | 2020-04-17 | 10.400 | 56,291,972 | -2,435,000 | 0.32% | 585,436,509 |
| 2020-04-20 | 2020-04-16 | 10.420 | 58,726,972 | -536,080 | 0.33% | 611,935,048 |
| 2020-04-17 | 2020-04-15 | 10.480 | 59,263,052 | -952,400 | 0.34% | 621,076,785 |
| 2020-04-16 | 2020-04-14 | 10.180 | 60,215,452 | +156,587 | 0.35% | 612,993,301 |
| 2020-04-15 | 2020-04-09 | 10.140 | 60,058,865 | -84,660 | 0.34% | 608,996,891 |
| 2020-04-14 | 2020-04-08 | 10.180 | 60,143,525 | -1,363,000 | 0.34% | 612,261,084 |
| 2020-04-09 | 2020-04-07 | 10.480 | 61,506,525 | +2,944,600 | 0.35% | 644,588,382 |
| 2020-04-08 | 2020-04-06 | 10.500 | 58,561,925 | -50,000 | 0.34% | 614,900,212 |
| 2020-04-07 | 2020-04-03 | 10.260 | 58,611,925 | -22,000 | 0.34% | 601,358,350 |
| 2020-04-06 | 2020-04-02 | 10.380 | 58,633,925 | -42,550 | 0.34% | 608,620,142 |
| 2020-04-03 | 2020-04-01 | 10.200 | 58,676,475 | +99,600 | 0.34% | 598,500,045 |
| 2020-04-02 | 2020-03-31 | 10.440 | 58,576,875 | -46,800 | 0.34% | 611,542,575 |
| 2020-04-01 | 2020-03-30 | 10.060 | 58,623,675 | +106,400 | 0.34% | 589,754,170 |
| 2020-03-31 | 2020-03-27 | 10.200 | 58,517,275 | -10,000 | 0.34% | 596,876,205 |
| 2020-03-30 | 2020-03-26 | 10.240 | 58,527,275 | -107,200 | 0.34% | 599,319,296 |
| 2020-03-27 | 2020-03-25 | 10.340 | 58,634,475 | +15,200 | 0.34% | 606,280,472 |
| 2020-03-26 | 2020-03-24 | 10.000 | 58,619,275 | +200 | 0.34% | 586,192,750 |
| 2020-03-25 | 2020-03-23 | 9.500 | 58,619,075 | -144,800 | 0.34% | 556,881,212 |
| 2020-03-24 | 2020-03-20 | 10.160 | 58,763,875 | +143,720 | 0.34% | 597,040,970 |
| 2020-03-23 | 2020-03-19 | 9.530 | 58,620,155 | +242,800 | 0.34% | 558,650,077 |
| 2020-03-20 | 2020-03-18 | 9.710 | 58,377,355 | -58,800 | 0.34% | 566,844,117 |
| 2020-03-19 | 2020-03-17 | 10.140 | 58,436,155 | +881,000 | 0.34% | 592,542,612 |
| 2020-03-18 | 2020-03-16 | 10.200 | 57,555,155 | -400,946 | 0.33% | 587,062,581 |
| 2020-03-17 | 2020-03-13 | 10.980 | 57,956,101 | -279,000 | 0.33% | 636,357,989 |
| 2020-03-16 | 2020-03-12 | 11.100 | 58,235,101 | -1,567,085 | 0.33% | 646,409,621 |
| 2020-03-13 | 2020-03-11 | 11.720 | 59,802,186 | +92,800 | 0.34% | 700,881,620 |
| 2020-03-12 | 2020-03-10 | 12.040 | 59,709,386 | +289,000 | 0.34% | 718,901,007 |
| 2020-03-11 | 2020-03-09 | 12.060 | 59,420,386 | +824,000 | 0.34% | 716,609,855 |
| 2020-03-10 | 2020-03-06 | 12.980 | 58,596,386 | -22,600 | 0.34% | 760,581,090 |
| 2020-03-09 | 2020-03-05 | 13.100 | 58,618,986 | +160,884 | 0.34% | 767,908,717 |
| 2020-03-06 | 2020-03-04 | 12.940 | 58,458,102 | -15,780 | 0.34% | 756,447,840 |
| 2020-03-05 | 2020-03-03 | 12.780 | 58,473,882 | -1,650,000 | 0.34% | 747,296,212 |
| 2020-03-04 | 2020-03-02 | 12.940 | 60,123,882 | -502,600 | 0.35% | 778,003,033 |
| 2020-03-03 | 2020-02-28 | 12.560 | 60,626,482 | +542,800 | 0.35% | 761,468,614 |
| 2020-03-02 | 2020-02-27 | 12.900 | 60,083,682 | -272,600 | 0.34% | 775,079,498 |
| 2020-02-28 | 2020-02-26 | 12.460 | 60,356,282 | +118,000 | 0.35% | 752,039,274 |
| 2020-02-27 | 2020-02-25 | 12.640 | 60,238,282 | -1,912,600 | 0.35% | 761,411,884 |
| 2020-02-26 | 2020-02-24 | 12.320 | 62,150,882 | -935,400 | 0.36% | 765,698,866 |
| 2020-02-25 | 2020-02-21 | 12.720 | 63,086,282 | +1,000 | 0.36% | 802,457,507 |
| 2020-02-24 | 2020-02-20 | 12.900 | 63,085,282 | +622,000 | 0.36% | 813,800,138 |
| 2020-02-21 | 2020-02-19 | 12.880 | 62,463,282 | -23,136 | 0.36% | 804,527,072 |
| 2020-02-20 | 2020-02-18 | 12.820 | 62,486,418 | -687,200 | 0.36% | 801,075,879 |
| 2020-02-19 | 2020-02-17 | 13.280 | 63,173,618 | +26,000 | 0.36% | 838,945,647 |
| 2020-02-18 | 2020-02-14 | 13.100 | 63,147,618 | +231,000 | 0.36% | 827,233,796 |
| 2020-02-17 | 2020-02-13 | 13.380 | 62,916,618 | -168,000 | 0.36% | 841,824,349 |
| 2020-02-14 | 2020-02-12 | 12.920 | 63,084,618 | +711,800 | 0.36% | 815,053,265 |
| 2020-02-13 | 2020-02-11 | 12.780 | 62,372,818 | +185,000 | 0.36% | 797,124,614 |
| 2020-02-12 | 2020-02-10 | 12.960 | 62,187,818 | +164,000 | 0.36% | 805,954,121 |
| 2020-02-11 | 2020-02-07 | 12.840 | 62,023,818 | +16,000 | 0.36% | 796,385,823 |
| 2020-02-10 | 2020-02-06 | 12.820 | 62,007,818 | +135,800 | 0.36% | 794,940,227 |
| 2020-02-07 | 2020-02-05 | 12.640 | 61,872,018 | -1,876,580 | 0.36% | 782,062,308 |
| 2020-02-06 | 2020-02-04 | 12.540 | 63,748,598 | -121,200 | 0.37% | 799,407,419 |
| 2020-02-05 | 2020-02-03 | 12.020 | 63,869,798 | +1,636,200 | 0.37% | 767,714,972 |
| 2020-02-04 | 2020-01-31 | 11.520 | 62,233,598 | +64,600 | 0.36% | 716,931,049 |
| 2020-02-03 | 2020-01-30 | 11.760 | 62,168,998 | +1,889,200 | 0.36% | 731,107,416 |
| 2020-01-31 | 2020-01-29 | 12.600 | 60,279,798 | +1,346,000 | 0.35% | 759,525,455 |
| 2020-01-30 | 2020-01-24 | 13.340 | 58,933,798 | +2,285,600 | 0.34% | 786,176,865 |
| 2020-01-29 | 2020-01-22 | 13.900 | 56,648,198 | +51,986 | 0.33% | 787,409,952 |
| 2020-01-23 | 2020-01-21 | 12.760 | 56,596,212 | +1,471,400 | 0.33% | 722,167,665 |
| 2020-01-22 | 2020-01-20 | 13.300 | 55,124,812 | +2,757,800 | 0.32% | 733,160,000 |
| 2020-01-21 | 2020-01-17 | 13.240 | 52,367,012 | +1,132,000 | 0.30% | 693,339,239 |
| 2020-01-20 | 2020-01-16 | 12.220 | 51,235,012 | +903,200 | 0.29% | 626,091,847 |
| 2020-01-17 | 2020-01-15 | 12.260 | 50,331,812 | +481,260 | 0.29% | 617,068,015 |
| 2020-01-16 | 2020-01-14 | 11.680 | 49,850,552 | +1,581,884 | 0.29% | 582,254,447 |
| 2020-01-15 | 2020-01-13 | 11.900 | 48,268,668 | -98,000 | 0.28% | 574,397,149 |
| 2020-01-14 | 2020-01-10 | 11.420 | 48,366,668 | +1,123,400 | 0.28% | 552,347,349 |
| 2020-01-13 | 2020-01-09 | 11.500 | 47,243,268 | +106,000 | 0.27% | 543,297,582 |
| 2020-01-10 | 2020-01-08 | 11.080 | 47,137,268 | -110,000 | 0.27% | 522,280,929 |
| 2020-01-09 | 2020-01-07 | 11.000 | 47,247,268 | -133,200 | 0.27% | 519,719,948 |
| 2020-01-08 | 2020-01-06 | 10.980 | 47,380,468 | -24,000 | 0.27% | 520,237,539 |
| 2020-01-07 | 2020-01-03 | 10.900 | 47,404,468 | +129,800 | 0.27% | 516,708,701 |
| 2020-01-06 | 2020-01-02 | 11.220 | 47,274,668 | -124,016 | 0.27% | 530,421,775 |
| 2020-01-03 | 2019-12-31 | 10.780 | 47,398,684 | +18,000 | 0.27% | 510,957,814 |
| 2020-01-02 | 2019-12-27 | 10.800 | 47,380,684 | +271,000 | 0.27% | 511,711,387 |
| 2019-12-30 | 2019-12-24 | 10.560 | 47,109,684 | +2,235,080 | 0.27% | 497,478,263 |
| 2019-12-27 | 2019-12-20 | 10.340 | 44,874,604 | +365,000 | 0.26% | 464,003,405 |
| 2019-12-23 | 2019-12-19 | 10.360 | 44,509,604 | -809,599 | 0.26% | 461,119,497 |
| 2019-12-20 | 2019-12-18 | 10.500 | 45,319,203 | +812,000 | 0.26% | 475,851,632 |
| 2019-12-19 | 2019-12-17 | 10.680 | 44,507,203 | +3,130,400 | 0.26% | 475,336,928 |
| 2019-12-18 | 2019-12-16 | 10.520 | 41,376,803 | +20,600 | 0.24% | 435,283,968 |
| 2019-12-17 | 2019-12-13 | 10.400 | 41,356,203 | +2,404,754 | 0.24% | 430,104,511 |
| 2019-12-16 | 2019-12-12 | 9.930 | 38,951,449 | -150 | 0.22% | 386,787,889 |
| 2019-12-13 | 2019-12-11 | 9.990 | 38,951,599 | +225,324 | 0.22% | 389,126,474 |
| 2019-12-12 | 2019-12-10 | 9.210 | 38,726,275 | -304,600 | 0.22% | 356,668,993 |
| 2019-12-11 | 2019-12-09 | 9.320 | 39,030,875 | +1,501,000 | 0.22% | 363,767,755 |
| 2019-12-10 | 2019-12-06 | 9.340 | 37,529,875 | +2,548,800 | 0.22% | 350,529,032 |
| 2019-12-09 | 2019-12-05 | 9.070 | 34,981,075 | -20,000 | 0.20% | 317,278,350 |
| 2019-12-06 | 2019-12-04 | 9.000 | 35,001,075 | +299,000 | 0.20% | 315,009,675 |
| 2019-12-05 | 2019-12-03 | 9.010 | 34,702,075 | -11,816 | 0.20% | 312,665,696 |
| 2019-12-04 | 2019-12-02 | 8.930 | 34,713,891 | -30,000 | 0.20% | 309,995,047 |
| 2019-12-03 | 2019-11-29 | 8.950 | 34,743,891 | -2,200 | 0.20% | 310,957,824 |
| 2019-12-02 | 2019-11-28 | 8.890 | 34,746,091 | -34,100 | 0.20% | 308,892,749 |
| 2019-11-29 | 2019-11-27 | 8.730 | 34,780,191 | -68,000 | 0.20% | 303,631,067 |
| 2019-11-28 | 2019-11-26 | 8.620 | 34,848,191 | -5,000 | 0.20% | 300,391,406 |
| 2019-11-27 | 2019-11-25 | 8.600 | 34,853,191 | -2,200 | 0.20% | 299,737,443 |
| 2019-11-25 | 2019-11-21 | 8.400 | 34,855,391 | +10,000 | 0.20% | 292,785,284 |
| 2019-11-21 | 2019-11-19 | 8.560 | 34,845,391 | -25,216 | 0.20% | 298,276,547 |
| 2019-11-20 | 2019-11-18 | 8.470 | 34,870,607 | +49,000 | 0.20% | 295,354,041 |
| 2019-11-18 | 2019-11-14 | 8.480 | 34,821,607 | +168,575 | 0.20% | 295,287,227 |
| 2019-11-15 | 2019-11-13 | 8.550 | 34,653,032 | +120,000 | 0.20% | 296,283,424 |
| 2019-11-14 | 2019-11-12 | 8.690 | 34,533,032 | +1,247,400 | 0.20% | 300,092,048 |
| 2019-11-13 | 2019-11-11 | 8.540 | 33,285,632 | +247,000 | 0.19% | 284,259,297 |
| 2019-11-12 | 2019-11-08 | 8.840 | 33,038,632 | +1,173,000 | 0.19% | 292,061,507 |
| 2019-11-11 | 2019-11-07 | 8.930 | 31,865,632 | +85,000 | 0.18% | 284,560,094 |
| 2019-11-08 | 2019-11-06 | 8.940 | 31,780,632 | +11,000 | 0.18% | 284,118,850 |
| 2019-11-07 | 2019-11-05 | 9.030 | 31,769,632 | +41,220 | 0.18% | 286,879,777 |
| 2019-11-06 | 2019-11-04 | 9.030 | 31,728,412 | -520,800 | 0.18% | 286,507,560 |
| 2019-11-05 | 2019-11-01 | 8.960 | 32,249,212 | +130,000 | 0.19% | 288,952,940 |
| 2019-11-04 | 2019-10-31 | 8.900 | 32,119,212 | +775 | 0.18% | 285,860,987 |
| 2019-10-31 | 2019-10-29 | 8.860 | 32,118,437 | -188,800 | 0.18% | 284,569,352 |
| 2019-10-30 | 2019-10-28 | 9.190 | 32,307,237 | +2,630,000 | 0.19% | 296,903,508 |
| 2019-10-28 | 2019-10-24 | 9.040 | 29,677,237 | +215,000 | 0.17% | 268,282,222 |
| 2019-10-25 | 2019-10-23 | 8.990 | 29,462,237 | +2,000 | 0.17% | 264,865,511 |
| 2019-10-24 | 2019-10-22 | 8.850 | 29,460,237 | +1,022,620 | 0.17% | 260,723,097 |
| 2019-10-23 | 2019-10-21 | 8.980 | 28,437,617 | +1,297,400 | 0.16% | 255,369,801 |
| 2019-10-22 | 2019-10-18 | 8.550 | 27,140,217 | -218,000 | 0.16% | 232,048,855 |
| 2019-10-21 | 2019-10-17 | 8.640 | 27,358,217 | +10,660 | 0.16% | 236,374,995 |
| 2019-10-18 | 2019-10-16 | 8.640 | 27,347,557 | -262,800 | 0.16% | 236,282,892 |
| 2019-10-17 | 2019-10-15 | 8.820 | 27,610,357 | +37,000 | 0.16% | 243,523,349 |
| 2019-10-16 | 2019-10-14 | 8.930 | 27,573,357 | -150,000 | 0.16% | 246,230,078 |
| 2019-10-15 | 2019-10-11 | 8.880 | 27,723,357 | -5,600 | 0.16% | 246,183,410 |
| 2019-10-14 | 2019-10-10 | 8.800 | 27,728,957 | +2,673,740 | 0.16% | 244,014,822 |
| 2019-10-11 | 2019-10-09 | 8.670 | 25,055,217 | -5,000 | 0.14% | 217,228,731 |
| 2019-10-10 | 2019-10-08 | 8.790 | 25,060,217 | +145,856 | 0.14% | 220,279,307 |
| 2019-10-09 | 2019-10-04 | 8.950 | 24,914,361 | +104,000 | 0.14% | 222,983,531 |
| 2019-10-08 | 2019-10-03 | 8.900 | 24,810,361 | +4,775 | 0.14% | 220,812,213 |
| 2019-10-04 | 2019-10-02 | 8.750 | 24,805,586 | -10,000 | 0.14% | 217,048,878 |
| 2019-10-03 | 2019-09-30 | 8.800 | 24,815,586 | +24,200 | 0.14% | 218,377,157 |
| 2019-10-02 | 2019-09-27 | 8.700 | 24,791,386 | +76,800 | 0.14% | 215,685,058 |
| 2019-09-27 | 2019-09-25 | 8.910 | 24,714,586 | +40,000 | 0.14% | 220,206,961 |
| 2019-09-26 | 2019-09-24 | 9.320 | 24,674,586 | +4,820 | 0.14% | 229,967,142 |
| 2019-09-25 | 2019-09-23 | 9.320 | 24,669,766 | -6,000 | 0.14% | 229,922,219 |
| 2019-09-24 | 2019-09-20 | 9.250 | 24,675,766 | +3,000 | 0.14% | 228,250,836 |
| 2019-09-23 | 2019-09-19 | 9.140 | 24,672,766 | -424,020 | 0.14% | 225,509,081 |
| 2019-09-19 | 2019-09-17 | 9.070 | 25,096,786 | +23,000 | 0.14% | 227,627,849 |
| 2019-09-18 | 2019-09-16 | 9.340 | 25,073,786 | -3,165,877 | 0.14% | 234,189,161 |
| 2019-09-17 | 2019-09-13 | 9.480 | 28,239,663 | +51,000 | 0.16% | 267,712,005 |
| 2019-09-13 | 2019-09-11 | 9.270 | 28,188,663 | +3,000 | 0.16% | 261,308,906 |
| 2019-09-12 | 2019-09-10 | 9.220 | 28,185,663 | +5,302 | 0.16% | 259,871,813 |
| 2019-09-11 | 2019-09-09 | 9.130 | 28,180,361 | +10,200 | 0.16% | 257,286,696 |
| 2019-09-10 | 2019-09-06 | 9.080 | 28,170,161 | +30,000 | 0.16% | 255,785,062 |
| 2019-09-09 | 2019-09-05 | 8.940 | 28,140,161 | +2,198,290 | 0.16% | 251,573,039 |
| 2019-09-06 | 2019-09-04 | 8.650 | 25,941,871 | +312,490 | 0.15% | 224,397,184 |
| 2019-09-05 | 2019-09-03 | 8.700 | 25,629,381 | -136,600 | 0.15% | 222,975,615 |
| 2019-09-04 | 2019-09-02 | 8.350 | 25,765,981 | +3,000 | 0.15% | 215,145,941 |
| 2019-09-02 | 2019-08-29 | 8.530 | 25,762,981 | +10,000 | 0.15% | 219,758,228 |
| 2019-08-30 | 2019-08-28 | 8.820 | 25,752,981 | +40,000 | 0.15% | 227,141,292 |
| 2019-08-29 | 2019-08-27 | 8.790 | 25,712,981 | +14,820 | 0.15% | 226,017,103 |
| 2019-08-28 | 2019-08-26 | 8.700 | 25,698,161 | +94,200 | 0.15% | 223,574,001 |
| 2019-08-27 | 2019-08-23 | 8.960 | 25,603,961 | +30,000 | 0.15% | 229,411,491 |
| 2019-08-26 | 2019-08-22 | 8.870 | 25,573,961 | +1,005,390 | 0.15% | 226,841,034 |
| 2019-08-23 | 2019-08-21 | 8.960 | 24,568,571 | +128,600 | 0.14% | 220,134,396 |
| 2019-08-22 | 2019-08-20 | 9.430 | 24,439,971 | -2,000 | 0.14% | 230,468,927 |
| 2019-08-20 | 2019-08-16 | 8.920 | 24,441,971 | +2,000 | 0.14% | 218,022,381 |
| 2019-08-19 | 2019-08-15 | 8.810 | 24,439,971 | +5,000 | 0.14% | 215,316,145 |
| 2019-08-16 | 2019-08-14 | 9.000 | 24,434,971 | -553,800 | 0.14% | 219,914,739 |
| 2019-08-15 | 2019-08-13 | 8.820 | 24,988,771 | +4,820 | 0.14% | 220,400,960 |
| 2019-08-14 | 2019-08-12 | 8.950 | 24,983,951 | -90,430 | 0.14% | 223,606,361 |
| 2019-08-13 | 2019-08-09 | 8.940 | 25,074,381 | +101,000 | 0.14% | 224,164,966 |
| 2019-08-12 | 2019-08-08 | 8.910 | 24,973,381 | -1,606,625 | 0.14% | 222,512,825 |
| 2019-08-09 | 2019-08-07 | 8.650 | 26,580,006 | -44,000 | 0.15% | 229,917,052 |
| 2019-08-08 | 2019-08-06 | 8.660 | 26,624,006 | +2,025,000 | 0.15% | 230,563,892 |
| 2019-08-07 | 2019-08-05 | 8.920 | 24,599,006 | +100,000 | 0.14% | 219,423,134 |
| 2019-08-06 | 2019-08-02 | 8.800 | 24,499,006 | +27,600 | 0.14% | 215,591,253 |
| 2019-08-05 | 2019-08-01 | 9.020 | 24,471,406 | -1,593,000 | 0.14% | 220,732,082 |
| 2019-08-02 | 2019-07-31 | 9.050 | 26,064,406 | -50,000 | 0.15% | 235,882,874 |
| 2019-08-01 | 2019-07-30 | 9.020 | 26,114,406 | +3,220 | 0.15% | 235,551,942 |
| 2019-07-29 | 2019-07-25 | 9.220 | 26,111,186 | +76,850 | 0.15% | 240,745,135 |
| 2019-07-25 | 2019-07-23 | 9.070 | 26,034,336 | +128,600 | 0.15% | 236,131,428 |
| 2019-07-24 | 2019-07-22 | 8.950 | 25,905,736 | +80,600 | 0.15% | 231,856,337 |
| 2019-07-23 | 2019-07-19 | 9.110 | 25,825,136 | +110,000 | 0.15% | 235,266,989 |
| 2019-07-22 | 2019-07-18 | 9.000 | 25,715,136 | +150,400 | 0.15% | 231,436,224 |
| 2019-07-19 | 2019-07-17 | 9.110 | 25,564,736 | +180,000 | 0.15% | 232,894,745 |
| 2019-07-18 | 2019-07-16 | 9.300 | 25,384,736 | +159,820 | 0.15% | 236,078,045 |
| 2019-07-17 | 2019-07-15 | 9.360 | 25,224,916 | +21,600 | 0.15% | 236,105,214 |
| 2019-07-16 | 2019-07-12 | 9.440 | 25,203,316 | +215,600 | 0.15% | 237,919,303 |
| 2019-07-15 | 2019-07-11 | 9.490 | 24,987,716 | +28,459 | 0.14% | 237,133,425 |
| 2019-07-12 | 2019-07-10 | 9.590 | 24,959,257 | +85,000 | 0.14% | 239,359,275 |
| 2019-07-11 | 2019-07-09 | 9.500 | 24,874,257 | -11,000 | 0.14% | 236,305,442 |
| 2019-07-09 | 2019-07-05 | 9.950 | 24,885,257 | -7,000 | 0.14% | 247,608,307 |
| 2019-07-08 | 2019-07-04 | 9.780 | 24,892,257 | -193,000 | 0.14% | 243,446,273 |
| 2019-07-05 | 2019-07-03 | 9.760 | 25,085,257 | +40,000 | 0.14% | 244,832,108 |
| 2019-07-04 | 2019-07-02 | 9.990 | 25,045,257 | -77,862 | 0.14% | 250,202,117 |
| 2019-07-03 | 2019-06-28 | 10.000 | 25,123,119 | -90,000 | 0.14% | 251,231,190 |
| 2019-07-02 | 2019-06-27 | 10.000 | 25,213,119 | +24,710 | 0.15% | 252,131,190 |
| 2019-06-28 | 2019-06-26 | 9.800 | 25,188,409 | +100,000 | 0.15% | 246,846,408 |
| 2019-06-27 | 2019-06-25 | 9.770 | 25,088,409 | +8,000 | 0.14% | 245,113,756 |
| 2019-06-26 | 2019-06-24 | 9.950 | 25,080,409 | +729,000 | 0.14% | 249,550,070 |
| 2019-06-25 | 2019-06-21 | 9.800 | 24,351,409 | -18,000 | 0.14% | 238,643,808 |
| 2019-06-24 | 2019-06-20 | 9.930 | 24,369,409 | +5,000 | 0.14% | 241,988,231 |
| 2019-06-21 | 2019-06-19 | 9.800 | 24,364,409 | +6,000 | 0.14% | 238,771,208 |
| 2019-06-20 | 2019-06-18 | 9.590 | 24,358,409 | +938 | 0.14% | 233,597,142 |
| 2019-06-18 | 2019-06-14 | 9.550 | 24,357,471 | -88,841 | 0.14% | 232,613,848 |
| 2019-06-17 | 2019-06-13 | 9.660 | 24,446,312 | +54,059 | 0.14% | 236,151,374 |
| 2019-06-14 | 2019-06-12 | 9.540 | 24,392,253 | -425,000 | 0.14% | 232,702,094 |
| 2019-06-13 | 2019-06-11 | 9.750 | 24,817,253 | +105,800 | 0.14% | 241,968,217 |
| 2019-06-12 | 2019-06-10 | 9.530 | 24,711,453 | -50,000 | 0.14% | 235,500,147 |
| 2019-06-11 | 2019-06-06 | 9.210 | 24,761,453 | -3,000 | 0.14% | 228,052,982 |
| 2019-06-10 | 2019-06-05 | 9.220 | 24,764,453 | -48,600 | 0.14% | 228,328,257 |
| 2019-06-06 | 2019-06-04 | 9.020 | 24,813,053 | +72,336 | 0.14% | 223,813,738 |
| 2019-06-05 | 2019-06-03 | 9.090 | 24,740,717 | +323,800 | 0.14% | 224,893,118 |
| 2019-06-04 | 2019-05-31 | 9.580 | 24,416,917 | +13,800 | 0.14% | 233,914,065 |
| 2019-06-03 | 2019-05-30 | 9.740 | 24,403,117 | +23,510 | 0.14% | 237,686,360 |
| 2019-05-31 | 2019-05-29 | 9.920 | 24,379,607 | +2,800 | 0.14% | 241,845,701 |
| 2019-05-29 | 2019-05-27 | 9.660 | 24,376,807 | +30,000 | 0.14% | 235,479,956 |
| 2019-05-28 | 2019-05-24 | 9.770 | 24,346,807 | +8,200 | 0.14% | 237,868,304 |
| 2019-05-27 | 2019-05-23 | 9.800 | 24,338,607 | +499,000 | 0.14% | 238,518,349 |
| 2019-05-24 | 2019-05-22 | 10.100 | 23,839,607 | +2,014,600 | 0.14% | 240,780,031 |
| 2019-05-23 | 2019-05-21 | 9.870 | 21,825,007 | +26,000 | 0.13% | 215,412,819 |
| 2019-05-22 | 2019-05-20 | 9.890 | 21,799,007 | -713,800 | 0.13% | 215,592,179 |
| 2019-05-21 | 2019-05-17 | 10.160 | 22,512,807 | -60,200 | 0.13% | 228,730,119 |
| 2019-05-20 | 2019-05-16 | 10.300 | 22,573,007 | +27,994 | 0.13% | 232,501,972 |
| 2019-05-17 | 2019-05-15 | 10.480 | 22,545,013 | +40,063 | 0.13% | 236,271,736 |
| 2019-05-16 | 2019-05-14 | 10.120 | 22,504,950 | +198,000 | 0.13% | 227,750,094 |
| 2019-05-15 | 2019-05-10 | 10.640 | 22,306,950 | +60,800 | 0.13% | 237,345,948 |
| 2019-05-14 | 2019-05-09 | 10.460 | 22,246,150 | +21,000 | 0.13% | 232,694,729 |
| 2019-05-10 | 2019-05-08 | 10.580 | 22,225,150 | +13,000 | 0.13% | 235,142,087 |
| 2019-05-09 | 2019-05-07 | 10.840 | 22,212,150 | -2,067,600 | 0.13% | 240,779,706 |
| 2019-05-08 | 2019-05-06 | 11.000 | 24,279,750 | +18,800 | 0.14% | 267,077,250 |
| 2019-05-07 | 2019-05-03 | 11.800 | 24,260,950 | +305,800 | 0.14% | 286,279,210 |
| 2019-05-06 | 2019-05-02 | 11.620 | 23,955,150 | -173,338 | 0.14% | 278,358,843 |
| 2019-05-03 | 2019-04-30 | 12.020 | 24,128,488 | +11,000 | 0.14% | 290,024,426 |
| 2019-05-02 | 2019-04-29 | 11.980 | 24,117,488 | +28,000 | 0.14% | 288,927,506 |
| 2019-04-30 | 2019-04-26 | 12.020 | 24,089,488 | -71,000 | 0.14% | 289,555,646 |
| 2019-04-29 | 2019-04-25 | 11.980 | 24,160,488 | -84,000 | 0.14% | 289,442,646 |
| 2019-04-26 | 2019-04-24 | 12.360 | 24,244,488 | -90,400 | 0.14% | 299,661,872 |
| 2019-04-25 | 2019-04-23 | 12.200 | 24,334,888 | +1,880,200 | 0.14% | 296,885,634 |
| 2019-04-24 | 2019-04-18 | 11.700 | 22,454,688 | +13,394 | 0.13% | 262,719,850 |
| 2019-04-23 | 2019-04-17 | 11.820 | 22,441,294 | +10,000 | 0.13% | 265,256,095 |
| 2019-04-17 | 2019-04-15 | 11.640 | 22,431,294 | +87,000 | 0.13% | 261,100,262 |
| 2019-04-16 | 2019-04-12 | 11.620 | 22,344,294 | +104,000 | 0.13% | 259,640,696 |
| 2019-04-15 | 2019-04-11 | 11.540 | 22,240,294 | +20,000 | 0.13% | 256,652,993 |
| 2019-04-12 | 2019-04-10 | 11.840 | 22,220,294 | +2,000 | 0.13% | 263,088,281 |
| 2019-04-11 | 2019-04-09 | 11.720 | 22,218,294 | +59,000 | 0.13% | 260,398,406 |
| 2019-04-10 | 2019-04-08 | 11.760 | 22,159,294 | -223,000 | 0.13% | 260,593,297 |
| 2019-04-09 | 2019-04-04 | 11.840 | 22,382,294 | +392,660 | 0.13% | 265,006,361 |
| 2019-04-08 | 2019-04-03 | 11.920 | 21,989,634 | +28,200 | 0.13% | 262,116,437 |
| 2019-04-04 | 2019-04-02 | 11.240 | 21,961,434 | +170,000 | 0.13% | 246,846,518 |
| 2019-04-03 | 2019-04-01 | 11.360 | 21,791,434 | -10,000 | 0.13% | 247,550,690 |
| 2019-04-02 | 2019-03-29 | 11.380 | 21,801,434 | +59,000 | 0.13% | 248,100,319 |
| 2019-04-01 | 2019-03-28 | 11.180 | 21,742,434 | +5,000 | 0.13% | 243,080,412 |
| 2019-03-29 | 2019-03-27 | 11.300 | 21,737,434 | +2,000 | 0.13% | 245,633,004 |
| 2019-03-28 | 2019-03-26 | 11.100 | 21,735,434 | +30,000 | 0.13% | 241,263,317 |
| 2019-03-27 | 2019-03-25 | 10.900 | 21,705,434 | -858,400 | 0.13% | 236,589,231 |
| 2019-03-26 | 2019-03-22 | 11.280 | 22,563,834 | -140,000 | 0.13% | 254,520,048 |
| 2019-03-25 | 2019-03-21 | 11.280 | 22,703,834 | +152,660 | 0.13% | 256,099,248 |
| 2019-03-22 | 2019-03-20 | 11.640 | 22,551,174 | +403,200 | 0.13% | 262,495,665 |
| 2019-03-21 | 2019-03-19 | 12.200 | 22,147,974 | +18,000 | 0.13% | 270,205,283 |
| 2019-03-20 | 2019-03-18 | 11.900 | 22,129,974 | +106,388 | 0.13% | 263,346,691 |
| 2019-03-19 | 2019-03-15 | 11.580 | 22,023,586 | +69,000 | 0.13% | 255,033,126 |
| 2019-03-18 | 2019-03-14 | 11.640 | 21,954,586 | +5,600 | 0.13% | 255,551,381 |
| 2019-03-15 | 2019-03-13 | 11.960 | 21,948,986 | +15,000 | 0.13% | 262,509,873 |
| 2019-03-14 | 2019-03-12 | 12.200 | 21,933,986 | +10,400 | 0.13% | 267,594,629 |
| 2019-03-13 | 2019-03-11 | 11.900 | 21,923,586 | +72,000 | 0.13% | 260,890,673 |
| 2019-03-12 | 2019-03-08 | 11.740 | 21,851,586 | -258,800 | 0.13% | 256,537,620 |
| 2019-03-11 | 2019-03-07 | 12.040 | 22,110,386 | -596,540 | 0.13% | 266,209,047 |
| 2019-03-08 | 2019-03-06 | 12.360 | 22,706,926 | -356,800 | 0.13% | 280,657,605 |
| 2019-03-07 | 2019-03-05 | 12.500 | 23,063,726 | +803,000 | 0.13% | 288,296,575 |
| 2019-03-06 | 2019-03-04 | 11.960 | 22,260,726 | +21,000 | 0.13% | 266,238,283 |
| 2019-03-05 | 2019-03-01 | 11.880 | 22,239,726 | +785,670 | 0.13% | 264,207,945 |
| 2019-03-04 | 2019-02-28 | 11.960 | 21,454,056 | +4,600 | 0.12% | 256,590,510 |
| 2019-03-01 | 2019-02-27 | 12.140 | 21,449,456 | +28,000 | 0.12% | 260,396,396 |
| 2019-02-28 | 2019-02-26 | 12.200 | 21,421,456 | +512,605 | 0.12% | 261,341,763 |
| 2019-02-27 | 2019-02-25 | 12.240 | 20,908,851 | -1,063,000 | 0.12% | 255,924,336 |
| 2019-02-26 | 2019-02-22 | 11.920 | 21,971,851 | -553,000 | 0.13% | 261,904,464 |
| 2019-02-25 | 2019-02-21 | 11.380 | 22,524,851 | -703,006 | 0.13% | 256,332,804 |
| 2019-02-22 | 2019-02-20 | 10.840 | 23,227,857 | +6,093,562 | 0.14% | 251,789,970 |
| 2019-02-21 | 2019-02-19 | 10.800 | 17,134,295 | +840,800 | 0.10% | 185,050,386 |
| 2019-02-20 | 2019-02-18 | 11.220 | 16,293,495 | -379,000 | 0.09% | 182,813,014 |
| 2019-02-19 | 2019-02-15 | 11.140 | 16,672,495 | +100,000 | 0.10% | 185,731,594 |
| 2019-02-18 | 2019-02-14 | 11.520 | 16,572,495 | -592,400 | 0.10% | 190,915,142 |
| 2019-02-15 | 2019-02-13 | 11.380 | 17,164,895 | +62,800 | 0.10% | 195,336,505 |
| 2019-02-14 | 2019-02-12 | 10.600 | 17,102,095 | +78,400 | 0.10% | 181,282,207 |
| 2019-02-13 | 2019-02-11 | 10.700 | 17,023,695 | +23,600 | 0.10% | 182,153,536 |
| 2019-02-12 | 2019-02-08 | 10.260 | 17,000,095 | +1,341,728 | 0.10% | 174,420,975 |
| 2019-02-11 | 2019-02-04 | 10.360 | 15,658,367 | +543,734 | 0.09% | 162,220,682 |
| 2019-02-08 | 2019-01-31 | 9.840 | 15,114,633 | +753,400 | 0.09% | 148,727,989 |
| 2019-02-01 | 2019-01-30 | 9.840 | 14,361,233 | +206,400 | 0.08% | 141,314,533 |
| 2019-01-31 | 2019-01-29 | 9.910 | 14,154,833 | +201,000 | 0.08% | 140,274,395 |
| 2019-01-30 | 2019-01-28 | 10.020 | 13,953,833 | +451,650 | 0.08% | 139,817,407 |
| 2019-01-28 | 2019-01-24 | 10.000 | 13,502,183 | +41,260 | 0.08% | 135,021,830 |
| 2019-01-23 | 2019-01-21 | 10.300 | 13,460,923 | +55,000 | 0.08% | 138,647,507 |
| 2019-01-22 | 2019-01-18 | 10.160 | 13,405,923 | +1,600 | 0.08% | 136,204,178 |
| 2019-01-21 | 2019-01-17 | 9.740 | 13,404,323 | -36,600 | 0.08% | 130,558,106 |
| 2019-01-18 | 2019-01-16 | 9.700 | 13,440,923 | +180,000 | 0.08% | 130,376,953 |
| 2019-01-17 | 2019-01-15 | 9.960 | 13,260,923 | +100,000 | 0.08% | 132,078,793 |
| 2019-01-15 | 2019-01-11 | 10.340 | 13,160,923 | +95,600 | 0.08% | 136,083,944 |
| 2019-01-14 | 2019-01-10 | 9.970 | 13,065,323 | +243,794 | 0.08% | 130,261,270 |
| 2019-01-11 | 2019-01-09 | 10.340 | 12,821,529 | +269,000 | 0.07% | 132,574,610 |
| 2019-01-10 | 2019-01-08 | 11.100 | 12,552,529 | +695,000 | 0.07% | 139,333,072 |
| 2019-01-09 | 2019-01-07 | 12.000 | 11,857,529 | +99,600 | 0.07% | 142,290,348 |
| 2019-01-08 | 2019-01-04 | 11.960 | 11,757,929 | +30,600 | 0.07% | 140,624,831 |
| 2019-01-07 | 2019-01-03 | 11.760 | 11,727,329 | -160,600 | 0.07% | 137,913,389 |
| 2019-01-04 | 2019-01-02 | 12.200 | 11,887,929 | +13,200 | 0.07% | 145,032,734 |
| 2019-01-03 | 2018-12-31 | 12.920 | 11,874,729 | -5,400 | 0.07% | 153,421,499 |
| 2019-01-02 | 2018-12-27 | 12.920 | 11,880,129 | -22,503 | 0.07% | 153,491,267 |
| 2018-12-28 | 2018-12-24 | 13.160 | 11,902,632 | -10,000 | 0.07% | 156,638,637 |
| 2018-12-27 | 2018-12-20 | 13.080 | 11,912,632 | +400 | 0.08% | 155,817,227 |
| 2018-12-20 | 2018-12-18 | 13.260 | 11,912,232 | +30,000 | 0.08% | 157,956,196 |
| 2018-12-18 | 2018-12-14 | 13.540 | 11,882,232 | +1,000 | 0.07% | 160,885,421 |
| 2018-12-17 | 2018-12-13 | 13.760 | 11,881,232 | +11,130 | 0.07% | 163,485,752 |
| 2018-12-14 | 2018-12-12 | 13.520 | 11,870,102 | +2,400 | 0.07% | 160,483,779 |
| 2018-12-13 | 2018-12-11 | 13.380 | 11,867,702 | -98,600 | 0.07% | 158,789,853 |
| 2018-12-12 | 2018-12-10 | 13.280 | 11,966,302 | +1,410,600 | 0.08% | 158,912,491 |
| 2018-12-11 | 2018-12-07 | 13.640 | 10,555,702 | +2,000 | 0.07% | 143,979,775 |
| 2018-12-10 | 2018-12-06 | 14.000 | 10,553,702 | -604,000 | 0.07% | 147,751,828 |
| 2018-12-07 | 2018-12-05 | 14.300 | 11,157,702 | +30,000 | 0.07% | 159,555,139 |
| 2018-12-06 | 2018-12-04 | 14.640 | 11,127,702 | +18,000 | 0.07% | 162,909,557 |
| 2018-12-05 | 2018-12-03 | 14.860 | 11,109,702 | -127,600 | 0.07% | 165,090,172 |
| 2018-12-04 | 2018-11-30 | 14.280 | 11,237,302 | +56,000 | 0.07% | 160,468,673 |
| 2018-12-03 | 2018-11-29 | 14.200 | 11,181,302 | -345,837 | 0.07% | 158,774,488 |
| 2018-11-30 | 2018-11-28 | 14.500 | 11,527,139 | +220,000 | 0.07% | 167,143,516 |
| 2018-11-29 | 2018-11-27 | 13.820 | 11,307,139 | +1,000 | 0.07% | 156,264,661 |
| 2018-11-27 | 2018-11-23 | 14.440 | 11,306,139 | +18,800 | 0.07% | 163,260,647 |
| 2018-11-26 | 2018-11-22 | 14.320 | 11,287,339 | +2,000 | 0.07% | 161,634,694 |
| 2018-11-23 | 2018-11-21 | 14.840 | 11,285,339 | +29,200 | 0.07% | 167,474,431 |
| 2018-11-22 | 2018-11-20 | 14.740 | 11,256,139 | +644,600 | 0.07% | 165,915,489 |
| 2018-11-19 | 2018-11-15 | 13.060 | 10,611,539 | -226,670 | 0.07% | 138,586,699 |
| 2018-11-13 | 2018-11-09 | 13.200 | 10,838,209 | +2,000 | 0.07% | 143,064,359 |
| 2018-11-12 | 2018-11-08 | 13.720 | 10,836,209 | +129,600 | 0.07% | 148,672,787 |
| 2018-11-09 | 2018-11-07 | 13.300 | 10,706,609 | -35,000 | 0.07% | 142,397,900 |
| 2018-11-07 | 2018-11-05 | 13.080 | 10,741,609 | +140,000 | 0.07% | 140,500,246 |
| 2018-11-06 | 2018-11-02 | 13.480 | 10,601,609 | +191,000 | 0.07% | 142,909,689 |
| 2018-11-05 | 2018-11-01 | 12.340 | 10,410,609 | +14,660 | 0.07% | 128,466,915 |
| 2018-11-02 | 2018-10-31 | 12.180 | 10,395,949 | -11,000 | 0.07% | 126,622,659 |
| 2018-11-01 | 2018-10-30 | 11.660 | 10,406,949 | -562,800 | 0.07% | 121,345,025 |
| 2018-10-31 | 2018-10-29 | 12.020 | 10,969,749 | +5,000 | 0.07% | 131,856,383 |
| 2018-10-30 | 2018-10-26 | 12.280 | 10,964,749 | +5,000 | 0.07% | 134,647,118 |
| 2018-10-29 | 2018-10-25 | 12.680 | 10,959,749 | +7,000 | 0.07% | 138,969,617 |
| 2018-10-26 | 2018-10-24 | 12.260 | 10,952,749 | +8,000 | 0.07% | 134,280,703 |
| 2018-10-25 | 2018-10-23 | 12.320 | 10,944,749 | +14,400 | 0.07% | 134,839,308 |
| 2018-10-24 | 2018-10-22 | 12.980 | 10,930,349 | +669,120 | 0.07% | 141,875,930 |
| 2018-10-23 | 2018-10-19 | 12.280 | 10,261,229 | +22,000 | 0.06% | 126,007,892 |
| 2018-10-22 | 2018-10-18 | 12.340 | 10,239,229 | +112,829 | 0.06% | 126,352,086 |
| 2018-10-19 | 2018-10-16 | 12.300 | 10,126,400 | +3,000 | 0.06% | 124,554,720 |
| 2018-10-18 | 2018-10-15 | 12.480 | 10,123,400 | -1,000 | 0.06% | 126,340,032 |
| 2018-10-16 | 2018-10-12 | 13.060 | 10,124,400 | +28,000 | 0.06% | 132,224,664 |
| 2018-10-15 | 2018-10-11 | 12.660 | 10,096,400 | +31,000 | 0.06% | 127,820,424 |
| 2018-10-12 | 2018-10-10 | 13.760 | 10,065,400 | +2,000 | 0.06% | 138,499,904 |
| 2018-10-11 | 2018-10-09 | 13.580 | 10,063,400 | -1,200 | 0.06% | 136,660,972 |
| 2018-10-10 | 2018-10-08 | 13.580 | 10,064,600 | +169,600 | 0.06% | 136,677,268 |
| 2018-10-09 | 2018-10-05 | 14.280 | 9,895,000 | -59,200 | 0.06% | 141,300,600 |
| 2018-10-08 | 2018-10-04 | 14.500 | 9,954,200 | +14,000 | 0.06% | 144,335,900 |
| 2018-10-05 | 2018-10-03 | 14.880 | 9,940,200 | +17,000 | 0.06% | 147,910,176 |
| 2018-10-04 | 2018-10-02 | 15.000 | 9,923,200 | +90,000 | 0.06% | 148,848,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 9,833,200 | +65,600 | 0.06% | 152,414,600 |
| 2018-10-02 | 2018-09-27 | 15.960 | 9,767,600 | +13,400 | 0.06% | 155,890,896 |
| 2018-09-27 | 2018-09-24 | 16.500 | 9,754,200 | -70,000 | 0.06% | 160,944,300 |
| 2018-09-24 | 2018-09-20 | 16.480 | 9,824,200 | +145,000 | 0.06% | 161,902,816 |
| 2018-09-21 | 2018-09-19 | 16.560 | 9,679,200 | -30,600 | 0.06% | 160,287,552 |
| 2018-09-20 | 2018-09-18 | 16.280 | 9,709,800 | +6,000 | 0.06% | 158,075,544 |
| 2018-09-19 | 2018-09-17 | 16.420 | 9,703,800 | -1,400 | 0.06% | 159,336,396 |
| 2018-09-17 | 2018-09-13 | 16.400 | 9,705,200 | -7,000 | 0.06% | 159,165,280 |
| 2018-09-14 | 2018-09-12 | 15.660 | 9,712,200 | +29,000 | 0.06% | 152,093,052 |
| 2018-09-13 | 2018-09-11 | 16.120 | 9,683,200 | +1,000 | 0.06% | 156,093,184 |
| 2018-09-12 | 2018-09-10 | 16.040 | 9,682,200 | -169,200 | 0.06% | 155,302,488 |
| 2018-09-10 | 2018-09-06 | 16.460 | 9,851,400 | -26,000 | 0.06% | 162,154,044 |
| 2018-09-07 | 2018-09-05 | 16.560 | 9,877,400 | -24,600 | 0.06% | 163,569,744 |
| 2018-09-06 | 2018-09-04 | 16.740 | 9,902,000 | -242,900 | 0.06% | 165,759,480 |
| 2018-09-05 | 2018-09-03 | 16.500 | 10,144,900 | +53,400 | 0.06% | 167,390,850 |
| 2018-09-04 | 2018-08-31 | 16.800 | 10,091,500 | +10,000 | 0.06% | 169,537,200 |
| 2018-08-31 | 2018-08-29 | 17.140 | 10,081,500 | +443,500 | 0.06% | 172,796,910 |
| 2018-08-30 | 2018-08-28 | 17.120 | 9,638,000 | +63,400 | 0.06% | 165,002,560 |
| 2018-08-29 | 2018-08-27 | 17.320 | 9,574,600 | -17,000 | 0.06% | 165,832,072 |
| 2018-08-28 | 2018-08-24 | 17.040 | 9,591,600 | +71,000 | 0.06% | 163,440,864 |
| 2018-08-27 | 2018-08-23 | 17.440 | 9,520,600 | -82,600 | 0.06% | 166,039,264 |
| 2018-08-24 | 2018-08-22 | 17.680 | 9,603,200 | +1,090,000 | 0.06% | 169,784,576 |
| 2018-08-23 | 2018-08-21 | 17.400 | 8,513,200 | -23,000 | 0.05% | 148,129,680 |
| 2018-08-22 | 2018-08-20 | 16.460 | 8,536,200 | +18,400 | 0.05% | 140,505,852 |
| 2018-08-21 | 2018-08-17 | 16.360 | 8,517,800 | +20,000 | 0.05% | 139,351,208 |
| 2018-08-20 | 2018-08-16 | 16.240 | 8,497,800 | +49,800 | 0.05% | 138,004,272 |
| 2018-08-17 | 2018-08-15 | 16.300 | 8,448,000 | +216,600 | 0.05% | 137,702,400 |
| 2018-08-16 | 2018-08-14 | 17.160 | 8,231,400 | +63,000 | 0.05% | 141,250,824 |
| 2018-08-15 | 2018-08-13 | 17.440 | 8,168,400 | +50,000 | 0.05% | 142,456,896 |
| 2018-08-14 | 2018-08-10 | 18.160 | 8,118,400 | -144,200 | 0.05% | 147,430,144 |
| 2018-08-13 | 2018-08-09 | 18.080 | 8,262,600 | +302,800 | 0.05% | 149,387,808 |
| 2018-08-10 | 2018-08-08 | 17.140 | 7,959,800 | +291,000 | 0.05% | 136,430,972 |
| 2018-08-09 | 2018-08-07 | 17.420 | 7,668,800 | +6,000 | 0.05% | 133,590,496 |
| 2018-08-08 | 2018-08-06 | 17.220 | 7,662,800 | -20,000 | 0.05% | 131,953,416 |
| 2018-08-07 | 2018-08-03 | 17.000 | 7,682,800 | +166,000 | 0.05% | 130,607,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 7,516,800 | +67,600 | 0.05% | 129,739,968 |
| 2018-08-03 | 2018-08-01 | 17.860 | 7,449,200 | +143,200 | 0.05% | 133,042,712 |
| 2018-08-02 | 2018-07-31 | 17.600 | 7,306,000 | +61,400 | 0.05% | 128,585,600 |
| 2018-08-01 | 2018-07-30 | 18.680 | 7,244,600 | +18,000 | 0.05% | 135,329,128 |
| 2018-07-31 | 2018-07-27 | 19.040 | 7,226,600 | -1,055,800 | 0.05% | 137,594,464 |
| 2018-07-30 | 2018-07-26 | 18.300 | 8,282,400 | +132,000 | 0.05% | 151,567,920 |
| 2018-07-27 | 2018-07-25 | 18.580 | 8,150,400 | +122,200 | 0.05% | 151,434,432 |
| 2018-07-26 | 2018-07-24 | 18.240 | 8,028,200 | +1,396,800 | 0.05% | 146,434,368 |
| 2018-07-25 | 2018-07-23 | 19.020 | 6,631,400 | +67,600 | 0.04% | 126,129,228 |
| 2018-07-24 | 2018-07-20 | 19.880 | 6,563,800 | +216,600 | 0.04% | 130,488,344 |
| 2018-07-23 | 2018-07-19 | 20.100 | 6,347,200 | +854,800 | 0.04% | 127,578,720 |
| 2018-07-20 | 2018-07-18 | 21.550 | 5,492,400 | -190,000 | 0.03% | 118,361,220 |
| 2018-07-19 | 2018-07-17 | 20.900 | 5,682,400 | +317,200 | 0.04% | 118,762,160 |
| 2018-07-18 | 2018-07-16 | 21.050 | 5,365,200 | +527,400 | 0.03% | 112,937,460 |
| 2018-07-17 | 2018-07-13 | 21.450 | 4,837,800 | +196,400 | 0.03% | 103,770,810 |
| 2018-07-16 | 2018-07-12 | 19.260 | 4,641,400 | -648,000 | 0.03% | 89,393,364 |
| 2018-07-13 | 2018-07-11 | 19.000 | 5,289,400 | +891,600 | 0.03% | 100,498,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 4,397,800 | -78,800 | 0.03% | 83,558,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 4,476,600 | 0.03% | 75,206,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy