History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 14,792,157 | +0 | 0.07% | 769,931,772 |
| 2025-10-13 | 2025-10-09 | 53.350 | 14,792,157 | +0 | 0.07% | 789,161,576 |
| 2025-10-10 | 2025-10-08 | 53.850 | 14,792,157 | +8,700 | 0.07% | 796,557,654 |
| 2025-10-09 | 2025-10-06 | 53.850 | 14,783,457 | -53,309 | 0.07% | 796,089,159 |
| 2025-10-08 | 2025-10-03 | 55.000 | 14,836,766 | +161,432 | 0.07% | 816,022,130 |
| 2025-10-06 | 2025-10-02 | 55.800 | 14,675,334 | -99,000 | 0.07% | 818,883,637 |
| 2025-10-03 | 2025-09-30 | 54.000 | 14,774,334 | +142,000 | 0.07% | 797,814,036 |
| 2025-10-02 | 2025-09-29 | 53.550 | 14,632,334 | +379,400 | 0.07% | 783,561,486 |
| 2025-09-30 | 2025-09-26 | 54.650 | 14,252,934 | +160,560 | 0.07% | 778,922,843 |
| 2025-09-29 | 2025-09-25 | 59.450 | 14,092,374 | -107,800 | 0.07% | 837,791,634 |
| 2025-09-26 | 2025-09-24 | 56.900 | 14,200,174 | +25,000 | 0.07% | 807,989,901 |
| 2025-09-25 | 2025-09-23 | 55.450 | 14,175,174 | -200 | 0.07% | 786,013,398 |
| 2025-09-24 | 2025-09-22 | 56.100 | 14,175,374 | +51,310 | 0.07% | 795,238,481 |
| 2025-09-23 | 2025-09-19 | 56.700 | 14,124,064 | -8,120 | 0.07% | 800,834,429 |
| 2025-09-22 | 2025-09-18 | 56.850 | 14,132,184 | +7,000 | 0.07% | 803,414,660 |
| 2025-09-19 | 2025-09-17 | 57.850 | 14,125,184 | -184,800 | 0.07% | 817,141,894 |
| 2025-09-18 | 2025-09-16 | 56.450 | 14,309,984 | +65,800 | 0.07% | 807,798,597 |
| 2025-09-17 | 2025-09-15 | 56.200 | 14,244,184 | -189,800 | 0.07% | 800,523,141 |
| 2025-09-16 | 2025-09-12 | 55.150 | 14,433,984 | -42,440 | 0.07% | 796,034,218 |
| 2025-09-15 | 2025-09-11 | 54.650 | 14,476,424 | +17,600 | 0.07% | 791,136,572 |
| 2025-09-12 | 2025-09-10 | 54.950 | 14,458,824 | +72,600 | 0.07% | 794,512,379 |
| 2025-09-11 | 2025-09-09 | 56.200 | 14,386,224 | -131,400 | 0.07% | 808,505,789 |
| 2025-09-10 | 2025-09-08 | 54.750 | 14,517,624 | +19,310 | 0.07% | 794,839,914 |
| 2025-09-09 | 2025-09-05 | 53.650 | 14,498,314 | +17,280 | 0.07% | 777,834,546 |
| 2025-09-08 | 2025-09-04 | 53.450 | 14,481,034 | +73,800 | 0.07% | 774,011,267 |
| 2025-09-05 | 2025-09-03 | 54.700 | 14,407,234 | +112,200 | 0.07% | 788,075,700 |
| 2025-09-04 | 2025-09-02 | 55.850 | 14,295,034 | -41,800 | 0.07% | 798,377,649 |
| 2025-09-03 | 2025-09-01 | 54.000 | 14,336,834 | -338,200 | 0.07% | 774,189,036 |
| 2025-09-02 | 2025-08-29 | 52.850 | 14,675,034 | +1,960 | 0.07% | 775,575,547 |
| 2025-09-01 | 2025-08-28 | 53.100 | 14,673,074 | +82,400 | 0.07% | 779,140,229 |
| 2025-08-29 | 2025-08-27 | 53.200 | 14,590,674 | +16,000 | 0.07% | 776,223,857 |
| 2025-08-28 | 2025-08-26 | 53.500 | 14,574,674 | +54,180 | 0.07% | 779,745,059 |
| 2025-08-27 | 2025-08-25 | 53.500 | 14,520,494 | -67,490 | 0.07% | 776,846,429 |
| 2025-08-26 | 2025-08-22 | 52.550 | 14,587,984 | -724,120 | 0.07% | 766,598,559 |
| 2025-08-25 | 2025-08-21 | 51.350 | 15,312,104 | +56,000 | 0.07% | 786,276,540 |
| 2025-08-22 | 2025-08-20 | 52.550 | 15,256,104 | +524,000 | 0.07% | 801,708,265 |
| 2025-08-21 | 2025-08-19 | 52.400 | 14,732,104 | +48,400 | 0.07% | 771,962,250 |
| 2025-08-20 | 2025-08-18 | 53.050 | 14,683,704 | +39,800 | 0.07% | 778,970,497 |
| 2025-08-19 | 2025-08-15 | 52.850 | 14,643,904 | +602,754 | 0.07% | 773,930,326 |
| 2025-08-18 | 2025-08-14 | 53.200 | 14,041,150 | +9,000 | 0.07% | 746,989,180 |
| 2025-08-15 | 2025-08-13 | 53.250 | 14,032,150 | +8,800 | 0.07% | 747,211,988 |
| 2025-08-14 | 2025-08-12 | 51.700 | 14,023,350 | +80,000 | 0.07% | 725,007,195 |
| 2025-08-13 | 2025-08-11 | 50.800 | 13,943,350 | +28,330 | 0.06% | 708,322,180 |
| 2025-08-12 | 2025-08-08 | 51.250 | 13,915,020 | +51,280 | 0.06% | 713,144,775 |
| 2025-08-11 | 2025-08-07 | 51.850 | 13,863,740 | +291,400 | 0.06% | 718,834,919 |
| 2025-08-08 | 2025-08-06 | 54.000 | 13,572,340 | +44,000 | 0.06% | 732,906,360 |
| 2025-08-07 | 2025-08-05 | 54.300 | 13,528,340 | -6,000 | 0.06% | 734,588,862 |
| 2025-08-06 | 2025-08-04 | 54.550 | 13,534,340 | +22,400 | 0.06% | 738,298,247 |
| 2025-08-05 | 2025-08-01 | 53.400 | 13,511,940 | +75,360 | 0.06% | 721,537,596 |
| 2025-08-04 | 2025-07-31 | 53.150 | 13,436,580 | +94,000 | 0.06% | 714,154,227 |
| 2025-08-01 | 2025-07-30 | 54.750 | 13,342,580 | +5,600 | 0.06% | 730,506,255 |
| 2025-07-31 | 2025-07-29 | 55.300 | 13,336,980 | +244,000 | 0.06% | 737,534,994 |
| 2025-07-30 | 2025-07-28 | 56.800 | 13,092,980 | +39,710 | 0.06% | 743,681,264 |
| 2025-07-29 | 2025-07-25 | 57.400 | 13,053,270 | +39,880 | 0.06% | 749,257,698 |
| 2025-07-28 | 2025-07-24 | 58.450 | 13,013,390 | -66,800 | 0.06% | 760,632,646 |
| 2025-07-25 | 2025-07-23 | 58.400 | 13,080,190 | +40,800 | 0.06% | 763,883,096 |
| 2025-07-24 | 2025-07-22 | 57.950 | 13,039,390 | -175,600 | 0.06% | 755,632,650 |
| 2025-07-23 | 2025-07-21 | 57.750 | 13,214,990 | -20,600 | 0.06% | 763,165,672 |
| 2025-07-22 | 2025-07-18 | 57.000 | 13,235,590 | +2,360 | 0.06% | 754,428,630 |
| 2025-07-21 | 2025-07-17 | 56.150 | 13,233,230 | +202,000 | 0.06% | 743,045,864 |
| 2025-07-18 | 2025-07-16 | 57.300 | 13,031,230 | +15,800 | 0.06% | 746,689,479 |
| 2025-07-17 | 2025-07-15 | 57.650 | 13,015,430 | +9,100 | 0.06% | 750,339,540 |
| 2025-07-16 | 2025-07-14 | 57.300 | 13,006,330 | -6,441 | 0.06% | 745,262,709 |
| 2025-07-15 | 2025-07-11 | 57.350 | 13,012,771 | +152,982 | 0.06% | 746,282,417 |
| 2025-07-14 | 2025-07-10 | 56.900 | 12,859,789 | +36,000 | 0.06% | 731,721,994 |
| 2025-07-11 | 2025-07-09 | 57.400 | 12,823,789 | +30,400 | 0.06% | 736,085,489 |
| 2025-07-10 | 2025-07-08 | 58.650 | 12,793,389 | -18,800 | 0.06% | 750,332,265 |
| 2025-07-09 | 2025-07-07 | 57.300 | 12,812,189 | +14,600 | 0.06% | 734,138,430 |
| 2025-07-08 | 2025-07-04 | 57.500 | 12,797,589 | -7,056 | 0.06% | 735,861,368 |
| 2025-07-07 | 2025-07-03 | 58.100 | 12,804,645 | +56,400 | 0.06% | 743,949,874 |
| 2025-07-04 | 2025-07-02 | 60.150 | 12,748,245 | -73,200 | 0.06% | 766,806,937 |
| 2025-07-03 | 2025-06-30 | 59.950 | 12,821,445 | -549,890 | 0.06% | 768,645,628 |
| 2025-07-02 | 2025-06-27 | 58.950 | 13,371,335 | -480,520 | 0.06% | 788,240,198 |
| 2025-06-30 | 2025-06-26 | 56.900 | 13,851,855 | -52,800 | 0.06% | 788,170,550 |
| 2025-06-27 | 2025-06-25 | 56.650 | 13,904,655 | +94,200 | 0.06% | 787,698,706 |
| 2025-06-26 | 2025-06-24 | 56.900 | 13,810,455 | +53,600 | 0.06% | 785,814,890 |
| 2025-06-25 | 2025-06-23 | 54.850 | 13,756,855 | -114,800 | 0.06% | 754,563,497 |
| 2025-06-24 | 2025-06-20 | 54.050 | 13,871,655 | -26,240 | 0.06% | 749,762,953 |
| 2025-06-23 | 2025-06-19 | 53.050 | 13,897,895 | -1,800 | 0.06% | 737,283,330 |
| 2025-06-20 | 2025-06-18 | 53.800 | 13,899,695 | +8,200 | 0.06% | 747,803,591 |
| 2025-06-19 | 2025-06-17 | 54.000 | 13,891,495 | +20,600 | 0.06% | 750,140,730 |
| 2025-06-18 | 2025-06-16 | 54.150 | 13,870,895 | -59,090 | 0.06% | 751,108,964 |
| 2025-06-17 | 2025-06-13 | 51.950 | 13,929,985 | -1,966,120 | 0.06% | 723,662,721 |
| 2025-06-16 | 2025-06-12 | 52.200 | 15,896,105 | +68,800 | 0.07% | 829,776,681 |
| 2025-06-13 | 2025-06-11 | 54.100 | 15,827,305 | +117,800 | 0.07% | 856,257,200 |
| 2025-06-12 | 2025-06-10 | 53.450 | 15,709,505 | -45,200 | 0.07% | 839,673,042 |
| 2025-06-11 | 2025-06-09 | 54.150 | 15,754,705 | -768,400 | 0.07% | 853,117,276 |
| 2025-06-10 | 2025-06-06 | 53.100 | 16,523,105 | -26,440 | 0.08% | 877,376,876 |
| 2025-06-09 | 2025-06-05 | 54.250 | 16,549,545 | -46,000 | 0.08% | 897,812,816 |
| 2025-06-06 | 2025-06-04 | 53.450 | 16,595,545 | -16,600 | 0.08% | 887,031,880 |
| 2025-06-05 | 2025-06-03 | 53.200 | 16,612,145 | -40,000 | 0.08% | 883,766,114 |
| 2025-06-04 | 2025-06-02 | 51.600 | 16,652,145 | +1,015,510 | 0.08% | 859,250,682 |
| 2025-06-03 | 2025-05-30 | 50.950 | 15,636,635 | -898,920 | 0.07% | 796,686,553 |
| 2025-06-02 | 2025-05-29 | 51.700 | 16,535,555 | +232,200 | 0.08% | 854,888,194 |
| 2025-05-30 | 2025-05-28 | 51.750 | 16,303,355 | +378,000 | 0.08% | 843,698,621 |
| 2025-05-29 | 2025-05-27 | 51.550 | 15,925,355 | +1,199,000 | 0.07% | 820,952,050 |
| 2025-05-28 | 2025-05-26 | 51.300 | 14,726,355 | +223,800 | 0.07% | 755,462,012 |
| 2025-05-27 | 2025-05-23 | 53.000 | 14,502,555 | +30,560 | 0.07% | 768,635,415 |
| 2025-05-26 | 2025-05-22 | 53.200 | 14,471,995 | +15,000 | 0.07% | 769,910,134 |
| 2025-05-23 | 2025-05-21 | 54.450 | 14,456,995 | +36,200 | 0.07% | 787,183,378 |
| 2025-05-22 | 2025-05-20 | 54.800 | 14,420,795 | -396,600 | 0.07% | 790,259,566 |
| 2025-05-21 | 2025-05-19 | 52.350 | 14,817,395 | +13,359 | 0.07% | 775,690,628 |
| 2025-05-20 | 2025-05-16 | 51.000 | 14,804,036 | -55,168 | 0.07% | 755,005,836 |
| 2025-05-19 | 2025-05-15 | 50.150 | 14,859,204 | +2,200 | 0.07% | 745,189,081 |
| 2025-05-16 | 2025-05-14 | 50.400 | 14,857,004 | -14,600 | 0.07% | 748,793,002 |
| 2025-05-15 | 2025-05-13 | 48.650 | 14,871,604 | +26,600 | 0.07% | 723,503,535 |
| 2025-05-14 | 2025-05-12 | 50.600 | 14,845,004 | +76,800 | 0.07% | 751,157,202 |
| 2025-05-13 | 2025-05-09 | 51.350 | 14,768,204 | +21,528 | 0.07% | 758,347,275 |
| 2025-05-12 | 2025-05-08 | 50.800 | 14,746,676 | -4,400 | 0.07% | 749,131,141 |
| 2025-05-09 | 2025-05-07 | 50.100 | 14,751,076 | +90,400 | 0.07% | 739,028,908 |
| 2025-05-08 | 2025-05-06 | 51.550 | 14,660,676 | +43,448 | 0.07% | 755,757,848 |
| 2025-05-07 | 2025-05-02 | 53.100 | 14,617,228 | +6,936 | 0.07% | 776,174,807 |
| 2025-05-06 | 2025-04-30 | 49.950 | 14,610,292 | +37,360 | 0.07% | 729,784,085 |
| 2025-05-02 | 2025-04-29 | 47.450 | 14,572,932 | -10,400 | 0.07% | 691,485,623 |
| 2025-04-30 | 2025-04-28 | 47.500 | 14,583,332 | -103,800 | 0.07% | 692,708,270 |
| 2025-04-29 | 2025-04-25 | 47.700 | 14,687,132 | -236,072 | 0.07% | 700,576,196 |
| 2025-04-28 | 2025-04-24 | 48.200 | 14,923,204 | -13,200 | 0.07% | 719,298,433 |
| 2025-04-25 | 2025-04-23 | 47.450 | 14,936,404 | -59,800 | 0.07% | 708,732,370 |
| 2025-04-24 | 2025-04-22 | 44.400 | 14,996,204 | -151,409 | 0.07% | 665,831,458 |
| 2025-04-23 | 2025-04-17 | 41.950 | 15,147,613 | +75,200 | 0.07% | 635,442,365 |
| 2025-04-22 | 2025-04-16 | 41.250 | 15,072,413 | +80,000 | 0.07% | 621,737,036 |
| 2025-04-17 | 2025-04-15 | 43.100 | 14,992,413 | +34,200 | 0.07% | 646,173,000 |
| 2025-04-16 | 2025-04-14 | 43.200 | 14,958,213 | +311,600 | 0.07% | 646,194,802 |
| 2025-04-15 | 2025-04-11 | 44.250 | 14,646,613 | +558,344 | 0.07% | 648,112,625 |
| 2025-04-14 | 2025-04-10 | 43.050 | 14,088,269 | +91,200 | 0.07% | 606,499,980 |
| 2025-04-11 | 2025-04-09 | 41.900 | 13,997,069 | -243,031 | 0.07% | 586,477,191 |
| 2025-04-10 | 2025-04-08 | 38.900 | 14,240,100 | -1,245,100 | 0.07% | 553,939,890 |
| 2025-04-09 | 2025-04-07 | 36.450 | 15,485,200 | -267,764 | 0.07% | 564,435,540 |
| 2025-04-08 | 2025-04-03 | 45.900 | 15,752,964 | +243,600 | 0.07% | 723,061,048 |
| 2025-04-07 | 2025-04-02 | 44.550 | 15,509,364 | -208,000 | 0.07% | 690,942,166 |
| 2025-04-03 | 2025-04-01 | 46.500 | 15,717,364 | +132,200 | 0.07% | 730,857,426 |
| 2025-04-02 | 2025-03-31 | 49.200 | 15,585,164 | -185,000 | 0.07% | 766,790,069 |
| 2025-04-01 | 2025-03-28 | 51.050 | 15,770,164 | +247,417 | 0.07% | 805,066,872 |
| 2025-03-31 | 2025-03-27 | 51.700 | 15,522,747 | +63,200 | 0.07% | 802,526,020 |
| 2025-03-28 | 2025-03-26 | 53.950 | 15,459,547 | -29,000 | 0.08% | 834,042,561 |
| 2025-03-27 | 2025-03-25 | 53.400 | 15,488,547 | +204,600 | 0.08% | 827,088,410 |
| 2025-03-26 | 2025-03-24 | 57.000 | 15,283,947 | -122,290 | 0.07% | 871,184,979 |
| 2025-03-25 | 2025-03-21 | 54.700 | 15,406,237 | -90,320 | 0.07% | 842,721,164 |
| 2025-03-24 | 2025-03-20 | 56.500 | 15,496,557 | -34,200 | 0.08% | 875,555,470 |
| 2025-03-21 | 2025-03-19 | 58.200 | 15,530,757 | +800 | 0.08% | 903,890,057 |
| 2025-03-20 | 2025-03-18 | 57.650 | 15,529,957 | -83,200 | 0.08% | 895,302,021 |
| 2025-03-19 | 2025-03-17 | 55.800 | 15,613,157 | -104,000 | 0.08% | 871,214,161 |
| 2025-03-18 | 2025-03-14 | 53.850 | 15,717,157 | -91,640 | 0.08% | 846,368,904 |
| 2025-03-17 | 2025-03-13 | 52.850 | 15,808,797 | +5,000 | 0.08% | 835,494,921 |
| 2025-03-14 | 2025-03-12 | 52.050 | 15,803,797 | +14,800 | 0.08% | 822,587,634 |
| 2025-03-13 | 2025-03-11 | 53.900 | 15,788,997 | -98,280 | 0.08% | 851,026,938 |
| 2025-03-12 | 2025-03-10 | 52.850 | 15,887,277 | -64,540 | 0.08% | 839,642,589 |
| 2025-03-11 | 2025-03-07 | 54.350 | 15,951,817 | -398,120 | 0.08% | 866,981,254 |
| 2025-03-10 | 2025-03-06 | 54.900 | 16,349,937 | -14,905 | 0.08% | 897,611,541 |
| 2025-03-07 | 2025-03-05 | 54.200 | 16,364,842 | -100,400 | 0.08% | 886,974,436 |
| 2025-03-06 | 2025-03-04 | 50.550 | 16,465,242 | -151,400 | 0.08% | 832,317,983 |
| 2025-03-05 | 2025-03-03 | 50.950 | 16,616,642 | +222,462 | 0.08% | 846,617,910 |
| 2025-03-04 | 2025-02-28 | 51.850 | 16,394,180 | +74,405 | 0.08% | 850,038,233 |
| 2025-03-03 | 2025-02-27 | 53.100 | 16,319,775 | -208,200 | 0.08% | 866,580,052 |
| 2025-02-28 | 2025-02-26 | 56.300 | 16,527,975 | -347,112 | 0.08% | 930,524,992 |
| 2025-02-27 | 2025-02-25 | 53.200 | 16,875,087 | -118,335 | 0.08% | 897,754,628 |
| 2025-02-26 | 2025-02-24 | 51.600 | 16,993,422 | -323,945 | 0.08% | 876,860,575 |
| 2025-02-25 | 2025-02-21 | 51.700 | 17,317,367 | -547,320 | 0.08% | 895,307,874 |
| 2025-02-24 | 2025-02-20 | 49.150 | 17,864,687 | +9,800 | 0.09% | 878,049,366 |
| 2025-02-21 | 2025-02-19 | 49.450 | 17,854,887 | -231,800 | 0.09% | 882,924,162 |
| 2025-02-20 | 2025-02-18 | 48.400 | 18,086,687 | -219,102 | 0.09% | 875,395,651 |
| 2025-02-19 | 2025-02-17 | 45.150 | 18,305,789 | -513,000 | 0.09% | 826,506,373 |
| 2025-02-18 | 2025-02-14 | 44.700 | 18,818,789 | +9,344 | 0.09% | 841,199,868 |
| 2025-02-17 | 2025-02-13 | 41.650 | 18,809,445 | -101,672 | 0.09% | 783,413,384 |
| 2025-02-14 | 2025-02-12 | 44.100 | 18,911,117 | +25,000 | 0.09% | 833,980,260 |
| 2025-02-13 | 2025-02-11 | 42.550 | 18,886,117 | -6,236 | 0.09% | 803,604,278 |
| 2025-02-12 | 2025-02-10 | 43.750 | 18,892,353 | +46,507 | 0.09% | 826,540,444 |
| 2025-02-11 | 2025-02-07 | 42.450 | 18,845,846 | -40,600 | 0.09% | 800,006,163 |
| 2025-02-10 | 2025-02-06 | 40.550 | 18,886,446 | -116,400 | 0.09% | 765,845,385 |
| 2025-02-07 | 2025-02-05 | 39.650 | 19,002,846 | +7,200 | 0.09% | 753,462,844 |
| 2025-02-06 | 2025-02-04 | 39.550 | 18,995,646 | -174,200 | 0.09% | 751,277,799 |
| 2025-02-05 | 2025-02-03 | 37.950 | 19,169,846 | -252,472 | 0.09% | 727,495,656 |
| 2025-02-04 | 2025-01-28 | 38.300 | 19,422,318 | -148,430 | 0.09% | 743,874,779 |
| 2025-02-03 | 2025-01-24 | 36.850 | 19,570,748 | -126,600 | 0.10% | 721,182,064 |
| 2025-01-27 | 2025-01-23 | 34.500 | 19,697,348 | -177,200 | 0.10% | 679,558,506 |
| 2025-01-24 | 2025-01-22 | 35.300 | 19,874,548 | -10,400 | 0.10% | 701,571,544 |
| 2025-01-23 | 2025-01-21 | 35.900 | 19,884,948 | -135,600 | 0.10% | 713,869,633 |
| 2025-01-22 | 2025-01-20 | 34.700 | 20,020,548 | -95,283 | 0.10% | 694,713,016 |
| 2025-01-21 | 2025-01-17 | 34.950 | 20,115,831 | +52,960 | 0.10% | 703,048,293 |
| 2025-01-17 | 2025-01-15 | 33.600 | 20,062,871 | -92,200 | 0.10% | 674,112,466 |
| 2025-01-16 | 2025-01-14 | 33.750 | 20,155,071 | -3,382 | 0.10% | 680,233,646 |
| 2025-01-15 | 2025-01-13 | 32.800 | 20,158,453 | -6,200 | 0.10% | 661,197,258 |
| 2025-01-14 | 2025-01-10 | 33.550 | 20,164,653 | +14,600 | 0.10% | 676,524,108 |
| 2025-01-13 | 2025-01-09 | 33.750 | 20,150,053 | +89,400 | 0.10% | 680,064,289 |
| 2025-01-10 | 2025-01-08 | 32.800 | 20,060,653 | -23,455 | 0.10% | 657,989,418 |
| 2025-01-09 | 2025-01-07 | 34.150 | 20,084,108 | -15,790 | 0.10% | 685,872,288 |
| 2025-01-08 | 2025-01-06 | 36.300 | 20,099,898 | +100,000 | 0.10% | 729,626,297 |
| 2025-01-07 | 2025-01-03 | 36.250 | 19,999,898 | -259,333 | 0.10% | 724,996,302 |
| 2025-01-06 | 2025-01-02 | 34.000 | 20,259,231 | -74,940 | 0.10% | 688,813,854 |
| 2025-01-03 | 2024-12-31 | 34.500 | 20,334,171 | -3,184 | 0.10% | 701,528,900 |
| 2025-01-02 | 2024-12-27 | 34.150 | 20,337,355 | -59,278 | 0.10% | 694,520,673 |
| 2024-12-30 | 2024-12-24 | 32.750 | 20,396,633 | -185,014 | 0.10% | 667,989,731 |
| 2024-12-27 | 2024-12-20 | 31.650 | 20,581,647 | -172,040 | 0.10% | 651,409,128 |
| 2024-12-23 | 2024-12-19 | 30.800 | 20,753,687 | -220,400 | 0.10% | 639,213,560 |
| 2024-12-20 | 2024-12-18 | 30.800 | 20,974,087 | +53,000 | 0.10% | 646,001,880 |
| 2024-12-19 | 2024-12-17 | 29.950 | 20,921,087 | -32,540 | 0.10% | 626,586,556 |
| 2024-12-18 | 2024-12-16 | 30.350 | 20,953,627 | +10,600 | 0.10% | 635,942,579 |
| 2024-12-17 | 2024-12-13 | 31.350 | 20,943,027 | -128,200 | 0.10% | 656,563,896 |
| 2024-12-16 | 2024-12-12 | 31.600 | 21,071,227 | -213,600 | 0.10% | 665,850,773 |
| 2024-12-13 | 2024-12-11 | 30.450 | 21,284,827 | +10,800 | 0.10% | 648,122,982 |
| 2024-12-12 | 2024-12-10 | 30.950 | 21,274,027 | -253,002 | 0.10% | 658,431,136 |
| 2024-12-11 | 2024-12-09 | 30.950 | 21,527,029 | -331,600 | 0.11% | 666,261,548 |
| 2024-12-10 | 2024-12-06 | 29.900 | 21,858,629 | -112,894 | 0.11% | 653,573,007 |
| 2024-12-09 | 2024-12-05 | 29.450 | 21,971,523 | -39,400 | 0.11% | 647,061,352 |
| 2024-12-06 | 2024-12-04 | 29.100 | 22,010,923 | -56,308 | 0.11% | 640,517,859 |
| 2024-12-05 | 2024-12-03 | 29.100 | 22,067,231 | -77,316 | 0.11% | 642,156,422 |
| 2024-12-04 | 2024-12-02 | 28.550 | 22,144,547 | +66,000 | 0.11% | 632,226,817 |
| 2024-12-03 | 2024-11-29 | 27.750 | 22,078,547 | -48,800 | 0.11% | 612,679,679 |
| 2024-12-02 | 2024-11-28 | 27.850 | 22,127,347 | +600 | 0.11% | 616,246,614 |
| 2024-11-29 | 2024-11-27 | 28.300 | 22,126,747 | -20,600 | 0.11% | 626,186,940 |
| 2024-11-28 | 2024-11-26 | 27.200 | 22,147,347 | +19,400 | 0.11% | 602,407,838 |
| 2024-11-27 | 2024-11-25 | 28.400 | 22,127,947 | -66,380 | 0.11% | 628,433,695 |
| 2024-11-26 | 2024-11-22 | 28.550 | 22,194,327 | -43,195 | 0.11% | 633,648,036 |
| 2024-11-25 | 2024-11-21 | 28.150 | 22,237,522 | +8,200 | 0.11% | 625,986,244 |
| 2024-11-22 | 2024-11-20 | 28.000 | 22,229,322 | -16,800 | 0.11% | 622,421,016 |
| 2024-11-21 | 2024-11-19 | 28.300 | 22,246,122 | -392,980 | 0.11% | 629,565,253 |
| 2024-11-20 | 2024-11-18 | 28.800 | 22,639,102 | -177,000 | 0.11% | 652,006,138 |
| 2024-11-19 | 2024-11-15 | 28.000 | 22,816,102 | +91,800 | 0.11% | 638,850,856 |
| 2024-11-18 | 2024-11-14 | 27.850 | 22,724,302 | +115,800 | 0.11% | 632,871,811 |
| 2024-11-15 | 2024-11-13 | 28.900 | 22,608,502 | -73,600 | 0.11% | 653,385,708 |
| 2024-11-14 | 2024-11-12 | 28.450 | 22,682,102 | -261,000 | 0.11% | 645,305,802 |
| 2024-11-13 | 2024-11-11 | 29.300 | 22,943,102 | +189,600 | 0.11% | 672,232,889 |
| 2024-11-12 | 2024-11-08 | 28.300 | 22,753,502 | -155,260 | 0.11% | 643,924,107 |
| 2024-11-11 | 2024-11-07 | 27.850 | 22,908,762 | -12,000 | 0.11% | 638,009,022 |
| 2024-11-08 | 2024-11-06 | 27.600 | 22,920,762 | -65,200 | 0.11% | 632,613,031 |
| 2024-11-07 | 2024-11-05 | 28.200 | 22,985,962 | -110,680 | 0.11% | 648,204,128 |
| 2024-11-06 | 2024-11-04 | 27.300 | 23,096,642 | -55,200 | 0.11% | 630,538,327 |
| 2024-11-05 | 2024-11-01 | 27.300 | 23,151,842 | -71,800 | 0.11% | 632,045,287 |
| 2024-11-04 | 2024-10-31 | 26.700 | 23,223,642 | -128,600 | 0.11% | 620,071,241 |
| 2024-11-01 | 2024-10-30 | 26.000 | 23,352,242 | -29,400 | 0.11% | 607,158,292 |
| 2024-10-31 | 2024-10-29 | 25.850 | 23,381,642 | -226,000 | 0.11% | 604,415,446 |
| 2024-10-30 | 2024-10-28 | 25.500 | 23,607,642 | +9,600 | 0.12% | 601,994,871 |
| 2024-10-29 | 2024-10-25 | 25.950 | 23,598,042 | -419,676 | 0.12% | 612,369,190 |
| 2024-10-28 | 2024-10-24 | 25.250 | 24,017,718 | -42,600 | 0.12% | 606,447,380 |
| 2024-10-25 | 2024-10-23 | 25.550 | 24,060,318 | -225,000 | 0.12% | 614,741,125 |
| 2024-10-24 | 2024-10-22 | 24.450 | 24,285,318 | -832 | 0.12% | 593,776,025 |
| 2024-10-23 | 2024-10-21 | 24.250 | 24,286,150 | -301,200 | 0.12% | 588,939,138 |
| 2024-10-22 | 2024-10-18 | 24.550 | 24,587,350 | -732,400 | 0.12% | 603,619,442 |
| 2024-10-21 | 2024-10-17 | 23.100 | 25,319,750 | +5,800 | 0.12% | 584,886,225 |
| 2024-10-18 | 2024-10-16 | 22.700 | 25,313,950 | +12,000 | 0.12% | 574,626,665 |
| 2024-10-17 | 2024-10-15 | 23.000 | 25,301,950 | -69,912 | 0.12% | 581,944,850 |
| 2024-10-16 | 2024-10-14 | 23.600 | 25,371,862 | +71,734 | 0.12% | 598,775,943 |
| 2024-10-15 | 2024-10-10 | 23.750 | 25,300,128 | -6,600 | 0.12% | 600,878,040 |
| 2024-10-14 | 2024-10-09 | 23.300 | 25,306,728 | -217,720 | 0.12% | 589,646,762 |
| 2024-10-10 | 2024-10-08 | 23.700 | 25,524,448 | -108,032 | 0.12% | 604,929,418 |
| 2024-10-09 | 2024-10-07 | 25.850 | 25,632,480 | -193,000 | 0.13% | 662,599,608 |
| 2024-10-08 | 2024-10-04 | 24.550 | 25,825,480 | -53,528 | 0.13% | 634,015,534 |
| 2024-10-07 | 2024-10-03 | 24.050 | 25,879,008 | -237,571 | 0.13% | 622,390,142 |
| 2024-10-04 | 2024-10-02 | 24.000 | 26,116,579 | -432,200 | 0.13% | 626,797,896 |
| 2024-10-03 | 2024-09-30 | 22.500 | 26,548,779 | +34,200 | 0.13% | 597,347,528 |
| 2024-10-02 | 2024-09-27 | 21.950 | 26,514,579 | +63,276 | 0.13% | 581,995,009 |
| 2024-09-30 | 2024-09-26 | 21.500 | 26,451,303 | -55,200 | 0.13% | 568,703,014 |
| 2024-09-27 | 2024-09-25 | 20.550 | 26,506,503 | +19,800 | 0.13% | 544,708,637 |
| 2024-09-26 | 2024-09-24 | 21.200 | 26,486,703 | -245,012 | 0.13% | 561,518,104 |
| 2024-09-25 | 2024-09-23 | 20.550 | 26,731,715 | -185,200 | 0.13% | 549,336,743 |
| 2024-09-24 | 2024-09-20 | 19.880 | 26,916,915 | -53,600 | 0.13% | 535,108,270 |
| 2024-09-23 | 2024-09-19 | 19.800 | 26,970,515 | -29,200 | 0.13% | 534,016,197 |
| 2024-09-20 | 2024-09-17 | 19.520 | 26,999,715 | -76,800 | 0.13% | 527,034,437 |
| 2024-09-19 | 2024-09-16 | 19.240 | 27,076,515 | -400 | 0.13% | 520,952,149 |
| 2024-09-17 | 2024-09-13 | 19.220 | 27,076,915 | -11,200 | 0.13% | 520,418,306 |
| 2024-09-16 | 2024-09-12 | 18.920 | 27,088,115 | -244,200 | 0.13% | 512,507,136 |
| 2024-09-13 | 2024-09-11 | 18.960 | 27,332,315 | -13,200 | 0.13% | 518,220,692 |
| 2024-09-12 | 2024-09-10 | 18.660 | 27,345,515 | -7,612 | 0.13% | 510,267,310 |
| 2024-09-11 | 2024-09-09 | 18.620 | 27,353,127 | -3,800 | 0.13% | 509,315,225 |
| 2024-09-10 | 2024-09-05 | 18.540 | 27,356,927 | +11,000 | 0.13% | 507,197,427 |
| 2024-09-09 | 2024-09-04 | 18.660 | 27,345,927 | -48,800 | 0.13% | 510,274,998 |
| 2024-09-05 | 2024-09-03 | 19.180 | 27,394,727 | +80,200 | 0.13% | 525,430,864 |
| 2024-09-04 | 2024-09-02 | 19.060 | 27,314,527 | -75,800 | 0.13% | 520,614,885 |
| 2024-09-03 | 2024-08-30 | 19.500 | 27,390,327 | -270,514 | 0.13% | 534,111,376 |
| 2024-09-02 | 2024-08-29 | 18.880 | 27,660,841 | +21,200 | 0.14% | 522,236,678 |
| 2024-08-30 | 2024-08-28 | 18.960 | 27,639,641 | -4,800 | 0.14% | 524,047,593 |
| 2024-08-29 | 2024-08-27 | 18.880 | 27,644,441 | -37,364 | 0.14% | 521,927,046 |
| 2024-08-28 | 2024-08-26 | 18.720 | 27,681,805 | -21,200 | 0.14% | 518,203,390 |
| 2024-08-27 | 2024-08-23 | 18.820 | 27,703,005 | -120,000 | 0.14% | 521,370,554 |
| 2024-08-26 | 2024-08-22 | 19.100 | 27,823,005 | -533,400 | 0.14% | 531,419,396 |
| 2024-08-23 | 2024-08-21 | 17.520 | 28,356,405 | -93,986 | 0.14% | 496,804,216 |
| 2024-08-22 | 2024-08-20 | 17.680 | 28,450,391 | +33,600 | 0.14% | 503,002,913 |
| 2024-08-21 | 2024-08-19 | 17.620 | 28,416,791 | -7,000 | 0.14% | 500,703,857 |
| 2024-08-20 | 2024-08-16 | 17.320 | 28,423,791 | +13,200 | 0.14% | 492,300,060 |
| 2024-08-19 | 2024-08-15 | 17.220 | 28,410,591 | -390,086 | 0.14% | 489,230,377 |
| 2024-08-16 | 2024-08-14 | 16.860 | 28,800,677 | -1,400 | 0.14% | 485,579,414 |
| 2024-08-15 | 2024-08-13 | 16.900 | 28,802,077 | -8,840 | 0.14% | 486,755,101 |
| 2024-08-14 | 2024-08-12 | 16.460 | 28,810,917 | +800 | 0.14% | 474,227,694 |
| 2024-08-13 | 2024-08-09 | 16.400 | 28,810,117 | +27,263 | 0.14% | 472,485,919 |
| 2024-08-12 | 2024-08-08 | 15.840 | 28,782,854 | +800 | 0.14% | 455,920,407 |
| 2024-08-09 | 2024-08-07 | 15.900 | 28,782,054 | +600 | 0.14% | 457,634,659 |
| 2024-08-08 | 2024-08-06 | 15.820 | 28,781,454 | -3,200 | 0.14% | 455,322,602 |
| 2024-08-07 | 2024-08-05 | 15.860 | 28,784,654 | -6,000 | 0.14% | 456,524,612 |
| 2024-08-06 | 2024-08-02 | 16.080 | 28,790,654 | -70,000 | 0.14% | 462,953,716 |
| 2024-08-05 | 2024-08-01 | 16.680 | 28,860,654 | +400 | 0.14% | 481,395,709 |
| 2024-08-02 | 2024-07-31 | 16.840 | 28,860,254 | +75,600 | 0.14% | 486,006,677 |
| 2024-08-01 | 2024-07-30 | 16.320 | 28,784,654 | -70,240 | 0.14% | 469,765,553 |
| 2024-07-31 | 2024-07-29 | 16.820 | 28,854,894 | +50,200 | 0.14% | 485,339,317 |
| 2024-07-30 | 2024-07-26 | 16.360 | 28,804,694 | +84,600 | 0.14% | 471,244,794 |
| 2024-07-29 | 2024-07-25 | 16.200 | 28,720,094 | -9,800 | 0.14% | 465,265,523 |
| 2024-07-26 | 2024-07-24 | 16.540 | 28,729,894 | +41,800 | 0.14% | 475,192,447 |
| 2024-07-25 | 2024-07-23 | 16.960 | 28,688,094 | +125,600 | 0.14% | 486,550,074 |
| 2024-07-24 | 2024-07-22 | 17.220 | 28,562,494 | -92,000 | 0.14% | 491,846,147 |
| 2024-07-23 | 2024-07-19 | 16.520 | 28,654,494 | -49,800 | 0.14% | 473,372,241 |
| 2024-07-22 | 2024-07-18 | 16.840 | 28,704,294 | +10,600 | 0.14% | 483,380,311 |
| 2024-07-19 | 2024-07-17 | 16.780 | 28,693,694 | +1,600 | 0.14% | 481,480,185 |
| 2024-07-18 | 2024-07-16 | 16.340 | 28,692,094 | -3,040 | 0.14% | 468,828,816 |
| 2024-07-17 | 2024-07-15 | 16.460 | 28,695,134 | +152,800 | 0.14% | 472,321,906 |
| 2024-07-16 | 2024-07-12 | 16.840 | 28,542,334 | -5,600 | 0.14% | 480,652,905 |
| 2024-07-15 | 2024-07-11 | 16.680 | 28,547,934 | -7,800 | 0.14% | 476,179,539 |
| 2024-07-12 | 2024-07-10 | 16.120 | 28,555,734 | +18,800 | 0.14% | 460,318,432 |
| 2024-07-11 | 2024-07-09 | 16.400 | 28,536,934 | +8,400 | 0.14% | 468,005,718 |
| 2024-07-10 | 2024-07-08 | 16.460 | 28,528,534 | +2,600 | 0.14% | 469,579,670 |
| 2024-07-09 | 2024-07-05 | 16.620 | 28,525,934 | -78,400 | 0.14% | 474,101,023 |
| 2024-07-08 | 2024-07-04 | 16.840 | 28,604,334 | -14,800 | 0.14% | 481,696,985 |
| 2024-07-05 | 2024-07-03 | 16.900 | 28,619,134 | -29,000 | 0.14% | 483,663,365 |
| 2024-07-04 | 2024-07-02 | 16.660 | 28,648,134 | +41,684 | 0.14% | 477,277,912 |
| 2024-07-03 | 2024-06-28 | 16.480 | 28,606,450 | +21,000 | 0.14% | 471,434,296 |
| 2024-07-02 | 2024-06-27 | 16.540 | 28,585,450 | +61,640 | 0.14% | 472,803,343 |
| 2024-06-28 | 2024-06-26 | 17.820 | 28,523,810 | -8,600 | 0.14% | 508,294,294 |
| 2024-06-27 | 2024-06-25 | 17.780 | 28,532,410 | -11,000 | 0.14% | 507,306,250 |
| 2024-06-26 | 2024-06-24 | 18.020 | 28,543,410 | +600 | 0.14% | 514,352,248 |
| 2024-06-25 | 2024-06-21 | 18.180 | 28,542,810 | -69,800 | 0.14% | 518,908,286 |
| 2024-06-24 | 2024-06-20 | 18.520 | 28,612,610 | +1,800 | 0.14% | 529,905,537 |
| 2024-06-21 | 2024-06-19 | 18.480 | 28,610,810 | +13,200 | 0.14% | 528,727,769 |
| 2024-06-20 | 2024-06-18 | 17.380 | 28,597,610 | -18,256 | 0.14% | 497,026,462 |
| 2024-06-19 | 2024-06-17 | 17.320 | 28,615,866 | +51,400 | 0.14% | 495,626,799 |
| 2024-06-18 | 2024-06-14 | 17.300 | 28,564,466 | -48,800 | 0.14% | 494,165,262 |
| 2024-06-17 | 2024-06-13 | 17.560 | 28,613,266 | +49,200 | 0.14% | 502,448,951 |
| 2024-06-14 | 2024-06-12 | 17.140 | 28,564,066 | +11,800 | 0.14% | 489,588,091 |
| 2024-06-13 | 2024-06-11 | 17.320 | 28,552,266 | +2,000 | 0.14% | 494,525,247 |
| 2024-06-12 | 2024-06-07 | 17.620 | 28,550,266 | -23,200 | 0.14% | 503,055,687 |
| 2024-06-11 | 2024-06-06 | 17.960 | 28,573,466 | -1,016 | 0.14% | 513,179,449 |
| 2024-06-07 | 2024-06-05 | 17.700 | 28,574,482 | +50,200 | 0.14% | 505,768,331 |
| 2024-06-06 | 2024-06-04 | 17.780 | 28,524,282 | +34,236 | 0.14% | 507,161,734 |
| 2024-06-05 | 2024-06-03 | 17.900 | 28,490,046 | +36,800 | 0.14% | 509,971,823 |
| 2024-06-04 | 2024-05-31 | 17.480 | 28,453,246 | +13,800 | 0.14% | 497,362,740 |
| 2024-06-03 | 2024-05-30 | 17.700 | 28,439,446 | +19,800 | 0.14% | 503,378,194 |
| 2024-05-31 | 2024-05-29 | 17.780 | 28,419,646 | -34,600 | 0.14% | 505,301,306 |
| 2024-05-30 | 2024-05-28 | 18.140 | 28,454,246 | -19,324 | 0.14% | 516,160,022 |
| 2024-05-29 | 2024-05-27 | 18.440 | 28,473,570 | +14,200 | 0.14% | 525,052,631 |
| 2024-05-28 | 2024-05-24 | 18.300 | 28,459,370 | -46,200 | 0.14% | 520,806,471 |
| 2024-05-27 | 2024-05-23 | 18.940 | 28,505,570 | +32,410 | 0.14% | 539,895,496 |
| 2024-05-24 | 2024-05-22 | 19.440 | 28,473,160 | -228,000 | 0.14% | 553,518,230 |
| 2024-05-23 | 2024-05-21 | 19.300 | 28,701,160 | -284,972 | 0.14% | 553,932,388 |
| 2024-05-22 | 2024-05-20 | 19.880 | 28,986,132 | -84,519 | 0.14% | 576,244,304 |
| 2024-05-21 | 2024-05-17 | 19.940 | 29,070,651 | -7,800 | 0.14% | 579,668,781 |
| 2024-05-20 | 2024-05-16 | 19.820 | 29,078,451 | -746,419 | 0.14% | 576,334,899 |
| 2024-05-17 | 2024-05-14 | 19.980 | 29,824,870 | -12,000 | 0.15% | 595,900,903 |
| 2024-05-16 | 2024-05-13 | 19.360 | 29,836,870 | -454,866 | 0.15% | 577,641,803 |
| 2024-05-14 | 2024-05-10 | 19.400 | 30,291,736 | -288,000 | 0.15% | 587,659,678 |
| 2024-05-13 | 2024-05-09 | 19.160 | 30,579,736 | +78,600 | 0.15% | 585,907,742 |
| 2024-05-10 | 2024-05-08 | 19.100 | 30,501,136 | -27,600 | 0.15% | 582,571,698 |
| 2024-05-09 | 2024-05-07 | 17.940 | 30,528,736 | -56,316 | 0.15% | 547,685,524 |
| 2024-05-08 | 2024-05-06 | 18.100 | 30,585,052 | -92,200 | 0.15% | 553,589,441 |
| 2024-05-07 | 2024-05-03 | 18.180 | 30,677,252 | -122,600 | 0.15% | 557,712,441 |
| 2024-05-06 | 2024-05-02 | 17.640 | 30,799,852 | -30,800 | 0.15% | 543,309,389 |
| 2024-05-03 | 2024-04-30 | 17.320 | 30,830,652 | +39,600 | 0.15% | 533,986,893 |
| 2024-05-02 | 2024-04-29 | 17.420 | 30,791,052 | -2,000 | 0.15% | 536,380,126 |
| 2024-04-30 | 2024-04-26 | 17.360 | 30,793,052 | -170,600 | 0.15% | 534,567,383 |
| 2024-04-29 | 2024-04-25 | 16.600 | 30,963,652 | -18,800 | 0.15% | 513,996,623 |
| 2024-04-26 | 2024-04-24 | 16.660 | 30,982,452 | -49,400 | 0.15% | 516,167,650 |
| 2024-04-25 | 2024-04-23 | 16.180 | 31,031,852 | -48,840 | 0.15% | 502,095,365 |
| 2024-04-24 | 2024-04-22 | 15.820 | 31,080,692 | +39,000 | 0.15% | 491,696,547 |
| 2024-04-23 | 2024-04-19 | 15.800 | 31,041,692 | -25,000 | 0.15% | 490,458,734 |
| 2024-04-22 | 2024-04-18 | 16.380 | 31,066,692 | -169,038 | 0.15% | 508,872,415 |
| 2024-04-19 | 2024-04-17 | 16.280 | 31,235,730 | +64,400 | 0.15% | 508,517,684 |
| 2024-04-18 | 2024-04-16 | 15.920 | 31,171,330 | +70,800 | 0.15% | 496,247,574 |
| 2024-04-17 | 2024-04-15 | 16.520 | 31,100,530 | -39,600 | 0.15% | 513,780,756 |
| 2024-04-16 | 2024-04-12 | 16.500 | 31,140,130 | -138,600 | 0.15% | 513,812,145 |
| 2024-04-15 | 2024-04-11 | 16.080 | 31,278,730 | -400 | 0.15% | 502,961,978 |
| 2024-04-12 | 2024-04-10 | 16.000 | 31,279,130 | -282,000 | 0.15% | 500,466,080 |
| 2024-04-11 | 2024-04-09 | 15.980 | 31,561,130 | -30,268 | 0.15% | 504,346,857 |
| 2024-04-10 | 2024-04-08 | 15.500 | 31,591,398 | -7,000 | 0.15% | 489,666,669 |
| 2024-04-09 | 2024-04-05 | 15.540 | 31,598,398 | +16,600 | 0.15% | 491,039,105 |
| 2024-04-08 | 2024-04-03 | 15.560 | 31,581,798 | +40,200 | 0.15% | 491,412,777 |
| 2024-04-05 | 2024-04-02 | 16.280 | 31,541,598 | -36,600 | 0.15% | 513,497,215 |
| 2024-04-03 | 2024-03-28 | 14.940 | 31,578,198 | +109,800 | 0.15% | 471,778,278 |
| 2024-04-02 | 2024-03-27 | 14.760 | 31,468,398 | +66,800 | 0.15% | 464,473,554 |
| 2024-03-28 | 2024-03-26 | 15.300 | 31,401,598 | -18,640 | 0.15% | 480,444,449 |
| 2024-03-27 | 2024-03-25 | 14.820 | 31,420,238 | -82,400 | 0.15% | 465,647,927 |
| 2024-03-26 | 2024-03-22 | 14.800 | 31,502,638 | +1,800 | 0.15% | 466,239,042 |
| 2024-03-25 | 2024-03-21 | 14.760 | 31,500,838 | -106,000 | 0.15% | 464,952,369 |
| 2024-03-22 | 2024-03-20 | 14.500 | 31,606,838 | -31,000 | 0.15% | 458,299,151 |
| 2024-03-21 | 2024-03-19 | 14.860 | 31,637,838 | +1,400 | 0.16% | 470,138,273 |
| 2024-03-20 | 2024-03-18 | 14.940 | 31,636,438 | +79,876 | 0.15% | 472,648,384 |
| 2024-03-19 | 2024-03-15 | 14.540 | 31,556,562 | -12,000 | 0.15% | 458,832,411 |
| 2024-03-18 | 2024-03-14 | 14.760 | 31,568,562 | +336,600 | 0.15% | 465,951,975 |
| 2024-03-15 | 2024-03-13 | 14.920 | 31,231,962 | -2,600 | 0.15% | 465,980,873 |
| 2024-03-14 | 2024-03-12 | 14.920 | 31,234,562 | -244,696 | 0.15% | 466,019,665 |
| 2024-03-13 | 2024-03-11 | 13.400 | 31,479,258 | -32,600 | 0.15% | 421,822,057 |
| 2024-03-12 | 2024-03-08 | 13.080 | 31,511,858 | -40,800 | 0.15% | 412,175,103 |
| 2024-03-11 | 2024-03-07 | 12.800 | 31,552,658 | +86,000 | 0.15% | 403,874,022 |
| 2024-03-08 | 2024-03-06 | 13.040 | 31,466,658 | -3,800 | 0.15% | 410,325,220 |
| 2024-03-07 | 2024-03-05 | 12.760 | 31,470,458 | +31,000 | 0.15% | 401,563,044 |
| 2024-03-06 | 2024-03-04 | 13.340 | 31,439,458 | -600 | 0.15% | 419,402,370 |
| 2024-03-05 | 2024-03-01 | 13.320 | 31,440,058 | -58,200 | 0.15% | 418,781,573 |
| 2024-03-04 | 2024-02-29 | 13.220 | 31,498,258 | +60,000 | 0.15% | 416,406,971 |
| 2024-03-01 | 2024-02-28 | 13.080 | 31,438,258 | -1,200 | 0.15% | 411,212,415 |
| 2024-02-29 | 2024-02-27 | 13.480 | 31,439,458 | -5,000 | 0.15% | 423,803,894 |
| 2024-02-28 | 2024-02-26 | 13.100 | 31,444,458 | -100,800 | 0.15% | 411,922,400 |
| 2024-02-27 | 2024-02-23 | 13.220 | 31,545,258 | +71,400 | 0.15% | 417,028,311 |
| 2024-02-26 | 2024-02-22 | 13.400 | 31,473,858 | +15,800 | 0.15% | 421,749,697 |
| 2024-02-23 | 2024-02-21 | 13.360 | 31,458,058 | -56,400 | 0.15% | 420,279,655 |
| 2024-02-22 | 2024-02-20 | 12.980 | 31,514,458 | +1,200 | 0.15% | 409,057,665 |
| 2024-02-21 | 2024-02-19 | 12.920 | 31,513,258 | +6,400 | 0.15% | 407,151,293 |
| 2024-02-20 | 2024-02-16 | 13.420 | 31,506,858 | -10,400 | 0.15% | 422,822,034 |
| 2024-02-19 | 2024-02-15 | 12.720 | 31,517,258 | -22,600 | 0.15% | 400,899,522 |
| 2024-02-16 | 2024-02-14 | 12.560 | 31,539,858 | +4,620 | 0.15% | 396,140,616 |
| 2024-02-15 | 2024-02-09 | 12.440 | 31,535,238 | +24,400 | 0.15% | 392,298,361 |
| 2024-02-14 | 2024-02-07 | 12.700 | 31,510,838 | +3,800 | 0.15% | 400,187,643 |
| 2024-02-08 | 2024-02-06 | 12.900 | 31,507,038 | +238,200 | 0.15% | 406,440,790 |
| 2024-02-07 | 2024-02-05 | 12.120 | 31,268,838 | +2,000 | 0.15% | 378,978,317 |
| 2024-02-06 | 2024-02-02 | 12.200 | 31,266,838 | +2,000 | 0.15% | 381,455,424 |
| 2024-02-05 | 2024-02-01 | 12.380 | 31,264,838 | -108,800 | 0.15% | 387,058,694 |
| 2024-02-02 | 2024-01-31 | 12.320 | 31,373,638 | +102,200 | 0.15% | 386,523,220 |
| 2024-02-01 | 2024-01-30 | 12.900 | 31,271,438 | +33,600 | 0.15% | 403,401,550 |
| 2024-01-31 | 2024-01-29 | 13.300 | 31,237,838 | -81,550 | 0.15% | 415,463,245 |
| 2024-01-30 | 2024-01-26 | 13.200 | 31,319,388 | +10,800 | 0.15% | 413,415,922 |
| 2024-01-29 | 2024-01-25 | 13.740 | 31,308,588 | -485,444 | 0.15% | 430,179,999 |
| 2024-01-26 | 2024-01-24 | 13.700 | 31,794,032 | +99,800 | 0.16% | 435,578,238 |
| 2024-01-25 | 2024-01-23 | 13.220 | 31,694,232 | -18,400 | 0.15% | 418,997,747 |
| 2024-01-24 | 2024-01-22 | 12.980 | 31,712,632 | +11,995 | 0.15% | 411,629,963 |
| 2024-01-23 | 2024-01-19 | 13.180 | 31,700,637 | -13,600 | 0.15% | 417,814,396 |
| 2024-01-22 | 2024-01-18 | 13.320 | 31,714,237 | -60,000 | 0.15% | 422,433,637 |
| 2024-01-19 | 2024-01-17 | 13.140 | 31,774,237 | +29,800 | 0.15% | 417,513,474 |
| 2024-01-18 | 2024-01-16 | 13.820 | 31,744,437 | +63,800 | 0.15% | 438,708,119 |
| 2024-01-17 | 2024-01-15 | 14.200 | 31,680,637 | +200 | 0.15% | 449,865,045 |
| 2024-01-16 | 2024-01-12 | 14.300 | 31,680,437 | +3,200 | 0.15% | 453,030,249 |
| 2024-01-15 | 2024-01-11 | 14.480 | 31,677,237 | -5,600 | 0.15% | 458,686,392 |
| 2024-01-12 | 2024-01-10 | 14.100 | 31,682,837 | +2,600 | 0.15% | 446,728,002 |
| 2024-01-11 | 2024-01-09 | 14.340 | 31,680,237 | +5,400 | 0.15% | 454,294,599 |
| 2024-01-10 | 2024-01-08 | 14.360 | 31,674,837 | +15,000 | 0.15% | 454,850,659 |
| 2024-01-09 | 2024-01-05 | 14.940 | 31,659,837 | -8,200 | 0.15% | 472,997,965 |
| 2024-01-08 | 2024-01-04 | 15.080 | 31,668,037 | +5,000 | 0.15% | 477,553,998 |
| 2024-01-05 | 2024-01-03 | 14.980 | 31,663,037 | +88,200 | 0.15% | 474,312,294 |
| 2024-01-04 | 2024-01-02 | 15.480 | 31,574,837 | +90,400 | 0.15% | 488,778,477 |
| 2024-01-03 | 2023-12-29 | 15.600 | 31,484,437 | +48,400 | 0.15% | 491,157,217 |
| 2024-01-02 | 2023-12-28 | 16.280 | 31,436,037 | -19,800 | 0.15% | 511,778,682 |
| 2023-12-29 | 2023-12-27 | 16.320 | 31,455,837 | -245,400 | 0.15% | 513,359,260 |
| 2023-12-28 | 2023-12-22 | 15.680 | 31,701,237 | -3,800 | 0.15% | 497,075,396 |
| 2023-12-27 | 2023-12-21 | 15.960 | 31,705,037 | +42,400 | 0.15% | 506,012,391 |
| 2023-12-22 | 2023-12-20 | 16.120 | 31,662,637 | -38,000 | 0.15% | 510,401,708 |
| 2023-12-21 | 2023-12-19 | 16.140 | 31,700,637 | -151,870 | 0.15% | 511,648,281 |
| 2023-12-20 | 2023-12-18 | 15.900 | 31,852,507 | -8,800 | 0.16% | 506,454,861 |
| 2023-12-19 | 2023-12-15 | 15.980 | 31,861,307 | +35,600 | 0.16% | 509,143,686 |
| 2023-12-18 | 2023-12-14 | 15.960 | 31,825,707 | -317,000 | 0.16% | 507,938,284 |
| 2023-12-15 | 2023-12-13 | 15.540 | 32,142,707 | -7,200 | 0.16% | 499,497,667 |
| 2023-12-14 | 2023-12-12 | 15.160 | 32,149,907 | -9,600 | 0.16% | 487,392,590 |
| 2023-12-13 | 2023-12-11 | 14.560 | 32,159,507 | -41,600 | 0.16% | 468,242,422 |
| 2023-12-12 | 2023-12-08 | 14.620 | 32,201,107 | -174,600 | 0.16% | 470,780,184 |
| 2023-12-11 | 2023-12-07 | 14.680 | 32,375,707 | -18,000 | 0.16% | 475,275,379 |
| 2023-12-08 | 2023-12-06 | 14.880 | 32,393,707 | -8,800 | 0.16% | 482,018,360 |
| 2023-12-07 | 2023-12-05 | 14.780 | 32,402,507 | -255,694 | 0.16% | 478,909,053 |
| 2023-12-06 | 2023-12-04 | 15.220 | 32,658,201 | -7,200 | 0.16% | 497,057,819 |
| 2023-12-05 | 2023-12-01 | 15.160 | 32,665,401 | -376,232 | 0.16% | 495,207,479 |
| 2023-12-04 | 2023-11-30 | 15.620 | 33,041,633 | -2,000 | 0.16% | 516,110,307 |
| 2023-12-01 | 2023-11-29 | 15.480 | 33,043,633 | +19,200 | 0.16% | 511,515,439 |
| 2023-11-30 | 2023-11-28 | 15.520 | 33,024,433 | -94,400 | 0.16% | 512,539,200 |
| 2023-11-29 | 2023-11-27 | 15.140 | 33,118,833 | +88,600 | 0.16% | 501,419,132 |
| 2023-11-28 | 2023-11-24 | 15.000 | 33,030,233 | +23,400 | 0.16% | 495,453,495 |
| 2023-11-27 | 2023-11-23 | 15.440 | 33,006,833 | -184,754 | 0.16% | 509,625,502 |
| 2023-11-24 | 2023-11-22 | 15.120 | 33,191,587 | -112,280 | 0.16% | 501,856,795 |
| 2023-11-23 | 2023-11-21 | 15.380 | 33,303,867 | -125,600 | 0.16% | 512,213,474 |
| 2023-11-22 | 2023-11-20 | 16.180 | 33,429,467 | -2,508,187 | 0.16% | 540,888,776 |
| 2023-11-21 | 2023-11-17 | 15.940 | 35,937,654 | +49,000 | 0.18% | 572,846,205 |
| 2023-11-20 | 2023-11-16 | 15.700 | 35,888,654 | -159,534 | 0.18% | 563,451,868 |
| 2023-11-17 | 2023-11-15 | 16.800 | 36,048,188 | -201,600 | 0.18% | 605,609,558 |
| 2023-11-16 | 2023-11-14 | 15.860 | 36,249,788 | -203,800 | 0.18% | 574,921,638 |
| 2023-11-15 | 2023-11-13 | 16.220 | 36,453,588 | +39,000 | 0.18% | 591,277,197 |
| 2023-11-14 | 2023-11-10 | 16.040 | 36,414,588 | -73,800 | 0.18% | 584,089,992 |
| 2023-11-13 | 2023-11-09 | 16.520 | 36,488,388 | +39,840 | 0.18% | 602,788,170 |
| 2023-11-10 | 2023-11-08 | 16.140 | 36,448,548 | -170,400 | 0.18% | 588,279,565 |
| 2023-11-09 | 2023-11-07 | 15.820 | 36,618,948 | -136,400 | 0.18% | 579,311,757 |
| 2023-11-08 | 2023-11-06 | 15.540 | 36,755,348 | +64,600 | 0.18% | 571,178,108 |
| 2023-11-07 | 2023-11-03 | 15.240 | 36,690,748 | -76,200 | 0.18% | 559,167,000 |
| 2023-11-06 | 2023-11-02 | 15.080 | 36,766,948 | -418,750 | 0.18% | 554,445,576 |
| 2023-11-03 | 2023-11-01 | 14.220 | 37,185,698 | -2,800 | 0.18% | 528,780,626 |
| 2023-11-02 | 2023-10-31 | 14.020 | 37,188,498 | -145,499 | 0.18% | 521,382,742 |
| 2023-11-01 | 2023-10-30 | 14.320 | 37,333,997 | -161,760 | 0.18% | 534,622,837 |
| 2023-10-31 | 2023-10-27 | 13.520 | 37,495,757 | -20,000 | 0.18% | 506,942,635 |
| 2023-10-30 | 2023-10-26 | 13.360 | 37,515,757 | -33,600 | 0.18% | 501,210,514 |
| 2023-10-27 | 2023-10-25 | 13.200 | 37,549,357 | -12,000 | 0.18% | 495,651,512 |
| 2023-10-26 | 2023-10-24 | 12.960 | 37,561,357 | +75,200 | 0.18% | 486,795,187 |
| 2023-10-25 | 2023-10-20 | 13.300 | 37,486,157 | -20,600 | 0.18% | 498,565,888 |
| 2023-10-24 | 2023-10-19 | 13.580 | 37,506,757 | -428,389 | 0.18% | 509,341,760 |
| 2023-10-20 | 2023-10-18 | 13.180 | 37,935,146 | -110,800 | 0.19% | 499,985,224 |
| 2023-10-19 | 2023-10-17 | 13.040 | 38,045,946 | -112,000 | 0.19% | 496,119,136 |
| 2023-10-18 | 2023-10-16 | 12.540 | 38,157,946 | -9,400 | 0.19% | 478,500,643 |
| 2023-10-17 | 2023-10-13 | 12.600 | 38,167,346 | -27,000 | 0.19% | 480,908,560 |
| 2023-10-16 | 2023-10-12 | 12.660 | 38,194,346 | -201,455 | 0.19% | 483,540,420 |
| 2023-10-13 | 2023-10-11 | 12.300 | 38,395,801 | -4,000 | 0.19% | 472,268,352 |
| 2023-10-12 | 2023-10-10 | 12.280 | 38,399,801 | -35,000 | 0.19% | 471,549,556 |
| 2023-10-11 | 2023-10-09 | 11.940 | 38,434,801 | -800 | 0.19% | 458,911,524 |
| 2023-10-10 | 2023-10-06 | 11.880 | 38,435,601 | -400 | 0.19% | 456,614,940 |
| 2023-10-09 | 2023-10-05 | 11.680 | 38,436,001 | -11,000 | 0.19% | 448,932,492 |
| 2023-10-06 | 2023-10-04 | 11.860 | 38,447,001 | +2,800 | 0.19% | 455,981,432 |
| 2023-10-05 | 2023-10-03 | 11.980 | 38,444,201 | +600 | 0.19% | 460,561,528 |
| 2023-10-04 | 2023-09-29 | 12.340 | 38,443,601 | -46,400 | 0.19% | 474,394,036 |
| 2023-10-03 | 2023-09-28 | 11.720 | 38,490,001 | -46,200 | 0.19% | 451,102,812 |
| 2023-09-29 | 2023-09-27 | 11.840 | 38,536,201 | -1,200 | 0.19% | 456,268,620 |
| 2023-09-28 | 2023-09-26 | 11.660 | 38,537,401 | +10,800 | 0.19% | 449,346,096 |
| 2023-09-27 | 2023-09-25 | 11.840 | 38,526,601 | -800 | 0.19% | 456,154,956 |
| 2023-09-26 | 2023-09-22 | 12.060 | 38,527,401 | -60,400 | 0.19% | 464,640,456 |
| 2023-09-25 | 2023-09-21 | 11.680 | 38,587,801 | +800 | 0.19% | 450,705,516 |
| 2023-09-22 | 2023-09-20 | 11.800 | 38,587,001 | -200 | 0.19% | 455,326,612 |
| 2023-09-21 | 2023-09-19 | 11.940 | 38,587,201 | +400 | 0.19% | 460,731,180 |
| 2023-09-20 | 2023-09-18 | 11.920 | 38,586,801 | +1,600 | 0.19% | 459,954,668 |
| 2023-09-19 | 2023-09-15 | 12.220 | 38,585,201 | -46,400 | 0.19% | 471,511,156 |
| 2023-09-18 | 2023-09-14 | 12.240 | 38,631,601 | -42,400 | 0.19% | 472,850,796 |
| 2023-09-15 | 2023-09-13 | 11.920 | 38,674,001 | -8,000 | 0.19% | 460,994,092 |
| 2023-09-14 | 2023-09-12 | 11.880 | 38,682,001 | -18,000 | 0.19% | 459,542,172 |
| 2023-09-13 | 2023-09-11 | 11.700 | 38,700,001 | +14,600 | 0.19% | 452,790,012 |
| 2023-09-12 | 2023-09-07 | 11.900 | 38,685,401 | -4,800 | 0.19% | 460,356,272 |
| 2023-09-11 | 2023-09-06 | 11.760 | 38,690,201 | -46,184 | 0.19% | 454,996,764 |
| 2023-09-07 | 2023-09-05 | 11.600 | 38,736,385 | +79,000 | 0.19% | 449,342,066 |
| 2023-09-06 | 2023-09-04 | 12.420 | 38,657,385 | +32,600 | 0.19% | 480,124,722 |
| 2023-09-05 | 2023-08-31 | 12.360 | 38,624,785 | +78,400 | 0.19% | 477,402,343 |
| 2023-09-04 | 2023-08-30 | 12.460 | 38,546,385 | -294,057 | 0.19% | 480,287,957 |
| 2023-08-31 | 2023-08-29 | 12.380 | 38,840,442 | -25,600 | 0.19% | 480,844,672 |
| 2023-08-30 | 2023-08-28 | 12.200 | 38,866,042 | -152,200 | 0.19% | 474,165,712 |
| 2023-08-29 | 2023-08-25 | 12.100 | 39,018,242 | -390,744 | 0.19% | 472,120,728 |
| 2023-08-28 | 2023-08-24 | 12.140 | 39,408,986 | -421,600 | 0.19% | 478,425,090 |
| 2023-08-25 | 2023-08-23 | 11.740 | 39,830,586 | -200 | 0.20% | 467,611,080 |
| 2023-08-24 | 2023-08-22 | 11.480 | 39,830,786 | +68,200 | 0.20% | 457,257,423 |
| 2023-08-23 | 2023-08-21 | 11.320 | 39,762,586 | +29,600 | 0.19% | 450,112,474 |
| 2023-08-22 | 2023-08-18 | 11.740 | 39,732,986 | +21,000 | 0.19% | 466,465,256 |
| 2023-08-21 | 2023-08-17 | 11.960 | 39,711,986 | -93,038 | 0.19% | 474,955,353 |
| 2023-08-18 | 2023-08-16 | 11.780 | 39,805,024 | +114,600 | 0.19% | 468,903,183 |
| 2023-08-17 | 2023-08-15 | 11.860 | 39,690,424 | +190,000 | 0.19% | 470,728,429 |
| 2023-08-16 | 2023-08-14 | 11.780 | 39,500,424 | +12,800 | 0.19% | 465,314,995 |
| 2023-08-15 | 2023-08-11 | 11.860 | 39,487,624 | +400 | 0.19% | 468,323,221 |
| 2023-08-14 | 2023-08-10 | 12.080 | 39,487,224 | +200 | 0.19% | 477,005,666 |
| 2023-08-11 | 2023-08-09 | 12.140 | 39,487,024 | +8,400 | 0.19% | 479,372,471 |
| 2023-08-10 | 2023-08-08 | 12.060 | 39,478,624 | +5,200 | 0.19% | 476,112,205 |
| 2023-08-09 | 2023-08-07 | 12.320 | 39,473,424 | -7,400 | 0.19% | 486,312,584 |
| 2023-08-08 | 2023-08-04 | 12.220 | 39,480,824 | +14,400 | 0.19% | 482,455,669 |
| 2023-08-07 | 2023-08-03 | 12.060 | 39,466,424 | +77,100 | 0.19% | 475,965,073 |
| 2023-08-04 | 2023-08-02 | 11.960 | 39,389,324 | -35,800 | 0.19% | 471,096,315 |
| 2023-08-03 | 2023-08-01 | 12.160 | 39,425,124 | -126,040 | 0.19% | 479,409,508 |
| 2023-08-02 | 2023-07-31 | 12.280 | 39,551,164 | -185,436 | 0.19% | 485,688,294 |
| 2023-08-01 | 2023-07-28 | 12.180 | 39,736,600 | -83,200 | 0.19% | 483,991,788 |
| 2023-07-31 | 2023-07-27 | 12.040 | 39,819,800 | -21,000 | 0.19% | 479,430,392 |
| 2023-07-28 | 2023-07-26 | 11.400 | 39,840,800 | -136,000 | 0.19% | 454,185,120 |
| 2023-07-27 | 2023-07-25 | 11.480 | 39,976,800 | -128,800 | 0.20% | 458,933,664 |
| 2023-07-26 | 2023-07-24 | 11.020 | 40,105,600 | -88,400 | 0.20% | 441,963,712 |
| 2023-07-24 | 2023-07-20 | 11.060 | 40,194,000 | -11,000 | 0.20% | 444,545,640 |
| 2023-07-21 | 2023-07-19 | 11.160 | 40,205,000 | +800 | 0.20% | 448,687,800 |
| 2023-07-20 | 2023-07-18 | 11.200 | 40,204,200 | -19,800 | 0.20% | 450,287,040 |
| 2023-07-19 | 2023-07-14 | 11.480 | 40,224,000 | +600 | 0.20% | 461,771,520 |
| 2023-07-18 | 2023-07-13 | 11.540 | 40,223,400 | -99,151 | 0.20% | 464,178,036 |
| 2023-07-14 | 2023-07-12 | 11.100 | 40,322,551 | -5,800 | 0.20% | 447,580,316 |
| 2023-07-13 | 2023-07-11 | 10.880 | 40,328,351 | -400 | 0.20% | 438,772,459 |
| 2023-07-12 | 2023-07-10 | 10.660 | 40,328,751 | -1,400 | 0.20% | 429,904,486 |
| 2023-07-11 | 2023-07-07 | 10.800 | 40,330,151 | +800 | 0.20% | 435,565,631 |
| 2023-07-10 | 2023-07-06 | 11.140 | 40,329,351 | -20,900 | 0.20% | 449,268,970 |
| 2023-07-07 | 2023-07-05 | 11.120 | 40,350,251 | -1,200 | 0.20% | 448,694,791 |
| 2023-07-06 | 2023-07-04 | 11.120 | 40,351,451 | +66,600 | 0.20% | 448,708,135 |
| 2023-07-05 | 2023-07-03 | 10.980 | 40,284,851 | -7,600 | 0.20% | 442,327,664 |
| 2023-07-03 | 2023-06-29 | 10.860 | 40,292,451 | +5,150 | 0.20% | 437,576,018 |
| 2023-06-30 | 2023-06-28 | 10.840 | 40,287,301 | +36,051 | 0.20% | 436,714,343 |
| 2023-06-29 | 2023-06-27 | 10.600 | 40,251,250 | -10,600 | 0.20% | 426,663,250 |
| 2023-06-28 | 2023-06-26 | 10.420 | 40,261,850 | -9,800 | 0.20% | 419,528,477 |
| 2023-06-27 | 2023-06-23 | 9.990 | 40,271,650 | +22,400 | 0.20% | 402,313,784 |
| 2023-06-26 | 2023-06-21 | 10.280 | 40,249,250 | +4,400 | 0.20% | 413,762,290 |
| 2023-06-23 | 2023-06-20 | 10.600 | 40,244,850 | +9,400 | 0.20% | 426,595,410 |
| 2023-06-21 | 2023-06-19 | 10.920 | 40,235,450 | -1,800 | 0.20% | 439,371,114 |
| 2023-06-20 | 2023-06-16 | 11.080 | 40,237,250 | -47,800 | 0.20% | 445,828,730 |
| 2023-06-19 | 2023-06-15 | 11.060 | 40,285,050 | +50,300 | 0.20% | 445,552,653 |
| 2023-06-16 | 2023-06-14 | 10.860 | 40,234,750 | -11,000 | 0.20% | 436,949,385 |
| 2023-06-15 | 2023-06-13 | 10.940 | 40,245,750 | +8,800 | 0.20% | 440,288,505 |
| 2023-06-14 | 2023-06-12 | 10.660 | 40,236,950 | -200 | 0.20% | 428,925,887 |
| 2023-06-13 | 2023-06-09 | 10.840 | 40,237,150 | -4,800 | 0.20% | 436,170,706 |
| 2023-06-12 | 2023-06-08 | 10.880 | 40,241,950 | +56,300 | 0.20% | 437,832,416 |
| 2023-06-09 | 2023-06-07 | 11.060 | 40,185,650 | -1,400 | 0.20% | 444,453,289 |
| 2023-06-08 | 2023-06-06 | 10.860 | 40,187,050 | +228,491 | 0.20% | 436,431,363 |
| 2023-06-06 | 2023-06-02 | 10.740 | 39,958,559 | -20,600 | 0.20% | 429,154,924 |
| 2023-06-05 | 2023-06-01 | 10.260 | 39,979,159 | +7,350 | 0.20% | 410,186,171 |
| 2023-06-02 | 2023-05-31 | 10.340 | 39,971,809 | +200 | 0.20% | 413,308,505 |
| 2023-06-01 | 2023-05-30 | 10.500 | 39,971,609 | -3,800 | 0.20% | 419,701,894 |
| 2023-05-31 | 2023-05-29 | 10.480 | 39,975,409 | +3,200 | 0.20% | 418,942,286 |
| 2023-05-30 | 2023-05-25 | 10.500 | 39,972,209 | -86,328 | 0.20% | 419,708,194 |
| 2023-05-29 | 2023-05-24 | 10.400 | 40,058,537 | -39,600 | 0.20% | 416,608,785 |
| 2023-05-25 | 2023-05-23 | 10.760 | 40,098,137 | -7,060 | 0.20% | 431,455,954 |
| 2023-05-24 | 2023-05-22 | 10.960 | 40,105,197 | +1,600 | 0.20% | 439,552,959 |
| 2023-05-23 | 2023-05-19 | 10.860 | 40,103,597 | -32,600 | 0.20% | 435,525,063 |
| 2023-05-22 | 2023-05-18 | 10.980 | 40,136,197 | +8,500 | 0.20% | 440,695,443 |
| 2023-05-19 | 2023-05-17 | 10.840 | 40,127,697 | +15,600 | 0.20% | 434,984,235 |
| 2023-05-18 | 2023-05-16 | 11.220 | 40,112,097 | -183,550 | 0.20% | 450,057,728 |
| 2023-05-17 | 2023-05-15 | 11.120 | 40,295,647 | +42,800 | 0.20% | 448,087,595 |
| 2023-05-16 | 2023-05-12 | 11.020 | 40,252,847 | +84,000 | 0.20% | 443,586,374 |
| 2023-05-15 | 2023-05-11 | 11.220 | 40,168,847 | -18,600 | 0.20% | 450,694,463 |
| 2023-05-11 | 2023-05-09 | 11.320 | 40,187,447 | -5,034 | 0.20% | 454,921,900 |
| 2023-05-10 | 2023-05-08 | 11.520 | 40,192,481 | -15,600 | 0.20% | 463,017,381 |
| 2023-05-09 | 2023-05-05 | 11.160 | 40,208,081 | -41,600 | 0.20% | 448,722,184 |
| 2023-05-08 | 2023-05-04 | 10.940 | 40,249,681 | +6,950 | 0.20% | 440,331,510 |
| 2023-05-05 | 2023-05-03 | 10.840 | 40,242,731 | -14,200 | 0.20% | 436,231,204 |
| 2023-05-04 | 2023-05-02 | 11.020 | 40,256,931 | -14,969 | 0.20% | 443,631,380 |
| 2023-05-03 | 2023-04-28 | 11.060 | 40,271,900 | +11,000 | 0.20% | 445,407,214 |
| 2023-05-02 | 2023-04-27 | 11.060 | 40,260,900 | -24,300 | 0.20% | 445,285,554 |
| 2023-04-28 | 2023-04-26 | 11.040 | 40,285,200 | -59,600 | 0.20% | 444,748,608 |
| 2023-04-27 | 2023-04-25 | 10.940 | 40,344,800 | +88,940 | 0.20% | 441,372,112 |
| 2023-04-26 | 2023-04-24 | 11.380 | 40,255,860 | +23,400 | 0.20% | 458,111,687 |
| 2023-04-25 | 2023-04-21 | 11.540 | 40,232,460 | +29,000 | 0.20% | 464,282,588 |
| 2023-04-24 | 2023-04-20 | 11.960 | 40,203,460 | +35,600 | 0.20% | 480,833,382 |
| 2023-04-21 | 2023-04-19 | 11.900 | 40,167,860 | +6,600 | 0.20% | 477,997,534 |
| 2023-04-20 | 2023-04-18 | 12.440 | 40,161,260 | -221,887 | 0.20% | 499,606,074 |
| 2023-04-19 | 2023-04-17 | 12.660 | 40,383,147 | -19,800 | 0.20% | 511,250,641 |
| 2023-04-18 | 2023-04-14 | 12.220 | 40,402,947 | -132,200 | 0.20% | 493,724,012 |
| 2023-04-17 | 2023-04-13 | 12.180 | 40,535,147 | -25,000 | 0.20% | 493,718,090 |
| 2023-04-14 | 2023-04-12 | 12.140 | 40,560,147 | -50,920 | 0.20% | 492,400,185 |
| 2023-04-13 | 2023-04-11 | 12.280 | 40,611,067 | -88,782 | 0.20% | 498,703,903 |
| 2023-04-12 | 2023-04-06 | 12.080 | 40,699,849 | -3,050 | 0.20% | 491,654,176 |
| 2023-04-11 | 2023-04-04 | 11.980 | 40,702,899 | +18,590 | 0.20% | 487,620,730 |
| 2023-04-06 | 2023-04-03 | 12.160 | 40,684,309 | -27,800 | 0.20% | 494,721,197 |
| 2023-04-04 | 2023-03-31 | 12.100 | 40,712,109 | +1,000 | 0.20% | 492,616,519 |
| 2023-04-03 | 2023-03-30 | 12.140 | 40,711,109 | -24,600 | 0.20% | 494,232,863 |
| 2023-03-31 | 2023-03-29 | 12.100 | 40,735,709 | -32,072 | 0.20% | 492,902,079 |
| 2023-03-30 | 2023-03-28 | 12.140 | 40,767,781 | -77,552 | 0.20% | 494,920,861 |
| 2023-03-29 | 2023-03-27 | 12.000 | 40,845,333 | +17,400 | 0.20% | 490,143,996 |
| 2023-03-28 | 2023-03-24 | 12.440 | 40,827,933 | -4,400 | 0.20% | 507,899,487 |
| 2023-03-27 | 2023-03-23 | 12.220 | 40,832,333 | -56,300 | 0.20% | 498,971,109 |
| 2023-03-24 | 2023-03-22 | 11.400 | 40,888,633 | -25,600 | 0.20% | 466,130,416 |
| 2023-03-23 | 2023-03-21 | 11.200 | 40,914,233 | -19,010 | 0.20% | 458,239,410 |
| 2023-03-22 | 2023-03-20 | 11.020 | 40,933,243 | -47,000 | 0.20% | 451,084,338 |
| 2023-03-21 | 2023-03-17 | 11.340 | 40,980,243 | -3,000 | 0.20% | 464,715,956 |
| 2023-03-20 | 2023-03-16 | 10.900 | 40,983,243 | -180,500 | 0.20% | 446,717,349 |
| 2023-03-17 | 2023-03-15 | 10.920 | 41,163,743 | +17,200 | 0.20% | 449,508,074 |
| 2023-03-16 | 2023-03-14 | 11.000 | 41,146,543 | +6,340 | 0.20% | 452,611,973 |
| 2023-03-15 | 2023-03-13 | 11.540 | 41,140,203 | +37,580 | 0.20% | 474,757,943 |
| 2023-03-14 | 2023-03-10 | 11.360 | 41,102,623 | +168,873 | 0.20% | 466,925,797 |
| 2023-03-13 | 2023-03-09 | 11.800 | 40,933,750 | +75,100 | 0.20% | 483,018,250 |
| 2023-03-10 | 2023-03-08 | 12.000 | 40,858,650 | +9,200 | 0.20% | 490,303,800 |
| 2023-03-09 | 2023-03-07 | 12.520 | 40,849,450 | +5,048 | 0.20% | 511,435,114 |
| 2023-03-08 | 2023-03-06 | 12.500 | 40,844,402 | -6,490 | 0.20% | 510,555,025 |
| 2023-03-07 | 2023-03-03 | 12.620 | 40,850,892 | -25,200 | 0.20% | 515,538,257 |
| 2023-03-06 | 2023-03-02 | 12.520 | 40,876,092 | -29,200 | 0.20% | 511,768,672 |
| 2023-03-03 | 2023-03-01 | 12.600 | 40,905,292 | +21,400 | 0.20% | 515,406,679 |
| 2023-03-02 | 2023-02-28 | 11.860 | 40,883,892 | +78,540 | 0.20% | 484,882,959 |
| 2023-03-01 | 2023-02-27 | 11.860 | 40,805,352 | +7,000 | 0.20% | 483,951,475 |
| 2023-02-28 | 2023-02-24 | 12.000 | 40,798,352 | -5,000 | 0.20% | 489,580,224 |
| 2023-02-27 | 2023-02-23 | 12.140 | 40,803,352 | +6,700 | 0.20% | 495,352,693 |
| 2023-02-24 | 2023-02-22 | 12.240 | 40,796,652 | -9,200 | 0.20% | 499,351,020 |
| 2023-02-23 | 2023-02-21 | 12.560 | 40,805,852 | -15,810 | 0.20% | 512,521,501 |
| 2023-02-22 | 2023-02-20 | 12.840 | 40,821,662 | -86,890 | 0.20% | 524,150,140 |
| 2023-02-21 | 2023-02-17 | 12.700 | 40,908,552 | -135,400 | 0.20% | 519,538,610 |
| 2023-02-20 | 2023-02-16 | 13.140 | 41,043,952 | -144,400 | 0.20% | 539,317,529 |
| 2023-02-17 | 2023-02-15 | 13.040 | 41,188,352 | +400 | 0.20% | 537,096,110 |
| 2023-02-16 | 2023-02-14 | 13.020 | 41,187,952 | -7,660 | 0.20% | 536,267,135 |
| 2023-02-15 | 2023-02-13 | 13.140 | 41,195,612 | -51,000 | 0.20% | 541,310,342 |
| 2023-02-14 | 2023-02-10 | 13.080 | 41,246,612 | +10,600 | 0.20% | 539,505,685 |
| 2023-02-13 | 2023-02-09 | 13.520 | 41,236,012 | -97,500 | 0.20% | 557,510,882 |
| 2023-02-10 | 2023-02-08 | 12.460 | 41,333,512 | +17,800 | 0.20% | 515,015,560 |
| 2023-02-09 | 2023-02-07 | 12.840 | 41,315,712 | -28,728 | 0.20% | 530,493,742 |
| 2023-02-08 | 2023-02-06 | 12.820 | 41,344,440 | -45,563 | 0.20% | 530,035,721 |
| 2023-02-07 | 2023-02-03 | 13.480 | 41,390,003 | +10,800 | 0.20% | 557,937,240 |
| 2023-02-06 | 2023-02-02 | 13.680 | 41,379,203 | -58,200 | 0.20% | 566,067,497 |
| 2023-02-03 | 2023-02-01 | 13.500 | 41,437,403 | -59,400 | 0.20% | 559,404,940 |
| 2023-02-02 | 2023-01-31 | 12.920 | 41,496,803 | -21,282 | 0.20% | 536,138,695 |
| 2023-02-01 | 2023-01-30 | 12.700 | 41,518,085 | +6,600 | 0.20% | 527,279,680 |
| 2023-01-31 | 2023-01-27 | 13.460 | 41,511,485 | -57,816 | 0.20% | 558,744,588 |
| 2023-01-30 | 2023-01-26 | 13.340 | 41,569,301 | -226,264 | 0.20% | 554,534,475 |
| 2023-01-27 | 2023-01-20 | 11.860 | 41,795,565 | +4,600 | 0.21% | 495,695,401 |
| 2023-01-26 | 2023-01-19 | 11.580 | 41,790,965 | -18,500 | 0.21% | 483,939,375 |
| 2023-01-20 | 2023-01-18 | 11.900 | 41,809,465 | +241,800 | 0.21% | 497,532,634 |
| 2023-01-19 | 2023-01-17 | 11.720 | 41,567,665 | +19,540 | 0.20% | 487,173,034 |
| 2023-01-18 | 2023-01-16 | 11.880 | 41,548,125 | -18,800 | 0.20% | 493,591,725 |
| 2023-01-17 | 2023-01-13 | 11.960 | 41,566,925 | +13,600 | 0.20% | 497,140,423 |
| 2023-01-16 | 2023-01-12 | 11.780 | 41,553,325 | +69,955 | 0.20% | 489,498,168 |
| 2023-01-13 | 2023-01-11 | 11.740 | 41,483,370 | +8,200 | 0.20% | 487,014,764 |
| 2023-01-12 | 2023-01-10 | 11.980 | 41,475,170 | +34,072 | 0.20% | 496,872,537 |
| 2023-01-11 | 2023-01-09 | 12.100 | 41,441,098 | -84,800 | 0.20% | 501,437,286 |
| 2023-01-10 | 2023-01-06 | 11.240 | 41,525,898 | +38,600 | 0.20% | 466,751,094 |
| 2023-01-09 | 2023-01-05 | 11.620 | 41,487,298 | +23,500 | 0.20% | 482,082,403 |
| 2023-01-06 | 2023-01-04 | 11.500 | 41,463,798 | -165,200 | 0.20% | 476,833,677 |
| 2023-01-05 | 2023-01-03 | 11.220 | 41,628,998 | -52,786 | 0.20% | 467,077,358 |
| 2023-01-04 | 2022-12-30 | 10.940 | 41,681,784 | +4,800 | 0.20% | 455,998,717 |
| 2023-01-03 | 2022-12-29 | 10.860 | 41,676,984 | +132,400 | 0.20% | 452,612,046 |
| 2022-12-30 | 2022-12-28 | 11.220 | 41,544,584 | -86,769 | 0.20% | 466,130,232 |
| 2022-12-29 | 2022-12-23 | 10.800 | 41,631,353 | +29,200 | 0.20% | 449,618,612 |
| 2022-12-28 | 2022-12-22 | 11.020 | 41,602,153 | -1,007,100 | 0.20% | 458,455,726 |
| 2022-12-23 | 2022-12-21 | 10.560 | 42,609,253 | -5,000 | 0.21% | 449,953,712 |
| 2022-12-22 | 2022-12-20 | 10.560 | 42,614,253 | +13,600 | 0.21% | 450,006,512 |
| 2022-12-21 | 2022-12-19 | 10.780 | 42,600,653 | +11,600 | 0.21% | 459,235,039 |
| 2022-12-20 | 2022-12-16 | 10.980 | 42,589,053 | +9,200 | 0.21% | 467,627,802 |
| 2022-12-19 | 2022-12-15 | 10.980 | 42,579,853 | +40,300 | 0.21% | 467,526,786 |
| 2022-12-16 | 2022-12-14 | 11.240 | 42,539,553 | +193,200 | 0.21% | 478,144,576 |
| 2022-12-15 | 2022-12-13 | 11.200 | 42,346,353 | -19,410 | 0.21% | 474,279,154 |
| 2022-12-14 | 2022-12-12 | 11.180 | 42,365,763 | +10,800 | 0.21% | 473,649,230 |
| 2022-12-13 | 2022-12-09 | 11.480 | 42,354,963 | +21,457 | 0.21% | 486,234,975 |
| 2022-12-12 | 2022-12-08 | 11.040 | 42,333,506 | -42,400 | 0.21% | 467,361,906 |
| 2022-12-09 | 2022-12-07 | 10.680 | 42,375,906 | +5,200 | 0.21% | 452,574,676 |
| 2022-12-08 | 2022-12-06 | 11.280 | 42,370,706 | +2,200 | 0.21% | 477,941,564 |
| 2022-12-07 | 2022-12-05 | 11.500 | 42,368,506 | -211,800 | 0.21% | 487,237,819 |
| 2022-12-06 | 2022-12-02 | 10.120 | 42,580,306 | -735,800 | 0.21% | 430,912,697 |
| 2022-12-05 | 2022-12-01 | 10.460 | 43,316,106 | +19,500 | 0.21% | 453,086,469 |
| 2022-12-02 | 2022-11-30 | 10.320 | 43,296,606 | +174,774 | 0.21% | 446,820,974 |
| 2022-12-01 | 2022-11-29 | 9.970 | 43,121,832 | -33,810 | 0.21% | 429,924,665 |
| 2022-11-30 | 2022-11-28 | 9.340 | 43,155,642 | +9,400 | 0.21% | 403,073,696 |
| 2022-11-29 | 2022-11-25 | 9.490 | 43,146,242 | +7,600 | 0.21% | 409,457,837 |
| 2022-11-28 | 2022-11-24 | 9.450 | 43,138,642 | +224,200 | 0.21% | 407,660,167 |
| 2022-11-25 | 2022-11-23 | 9.800 | 42,914,442 | -12,400 | 0.21% | 420,561,532 |
| 2022-11-24 | 2022-11-22 | 9.870 | 42,926,842 | -96,400 | 0.21% | 423,687,931 |
| 2022-11-23 | 2022-11-21 | 10.020 | 43,023,242 | +17,000 | 0.21% | 431,092,885 |
| 2022-11-22 | 2022-11-18 | 10.300 | 43,006,242 | -10,400 | 0.21% | 442,964,293 |
| 2022-11-21 | 2022-11-17 | 10.300 | 43,016,642 | +76,714 | 0.21% | 443,071,413 |
| 2022-11-18 | 2022-11-16 | 10.560 | 42,939,928 | -176,600 | 0.21% | 453,445,640 |
| 2022-11-17 | 2022-11-15 | 10.900 | 43,116,528 | -64,590 | 0.21% | 469,970,155 |
| 2022-11-16 | 2022-11-14 | 10.380 | 43,181,118 | -4,800 | 0.21% | 448,220,005 |
| 2022-11-15 | 2022-11-11 | 10.300 | 43,185,918 | -25,200 | 0.21% | 444,814,955 |
| 2022-11-14 | 2022-11-10 | 9.860 | 43,211,118 | +214,588 | 0.21% | 426,061,623 |
| 2022-11-11 | 2022-11-09 | 10.080 | 42,996,530 | -169,000 | 0.21% | 433,405,022 |
| 2022-11-10 | 2022-11-08 | 10.160 | 43,165,530 | +10,600 | 0.21% | 438,561,785 |
| 2022-11-09 | 2022-11-07 | 10.200 | 43,154,930 | -64,800 | 0.21% | 440,180,286 |
| 2022-11-08 | 2022-11-04 | 9.700 | 43,219,730 | +52,200 | 0.21% | 419,231,381 |
| 2022-11-07 | 2022-11-03 | 9.120 | 43,167,530 | +20,700 | 0.21% | 393,687,874 |
| 2022-11-04 | 2022-11-02 | 9.360 | 43,146,830 | -2,000 | 0.21% | 403,854,329 |
| 2022-11-03 | 2022-11-01 | 9.250 | 43,148,830 | -57,086 | 0.21% | 399,126,678 |
| 2022-11-02 | 2022-10-31 | 8.810 | 43,205,916 | -3,600 | 0.21% | 380,644,120 |
| 2022-11-01 | 2022-10-28 | 8.720 | 43,209,516 | +19,619 | 0.21% | 376,786,980 |
| 2022-10-31 | 2022-10-27 | 9.190 | 43,189,897 | -972,867 | 0.21% | 396,915,153 |
| 2022-10-28 | 2022-10-26 | 9.140 | 44,162,764 | -7,600 | 0.22% | 403,647,663 |
| 2022-10-27 | 2022-10-25 | 8.830 | 44,170,364 | +148,710 | 0.22% | 390,024,314 |
| 2022-10-26 | 2022-10-24 | 8.450 | 44,021,654 | +35,162 | 0.22% | 371,982,976 |
| 2022-10-25 | 2022-10-21 | 9.250 | 43,986,492 | -6,000 | 0.22% | 406,875,051 |
| 2022-10-24 | 2022-10-20 | 9.110 | 43,992,492 | +38,900 | 0.22% | 400,771,602 |
| 2022-10-21 | 2022-10-19 | 8.940 | 43,953,592 | +190,632 | 0.22% | 392,945,112 |
| 2022-10-20 | 2022-10-18 | 9.140 | 43,762,960 | +128,763 | 0.21% | 399,993,454 |
| 2022-10-19 | 2022-10-17 | 8.730 | 43,634,197 | +57,697 | 0.21% | 380,926,540 |
| 2022-10-18 | 2022-10-14 | 8.620 | 43,576,500 | +94,808 | 0.21% | 375,629,430 |
| 2022-10-17 | 2022-10-13 | 8.520 | 43,481,692 | +1,600 | 0.21% | 370,464,016 |
| 2022-10-14 | 2022-10-12 | 8.680 | 43,480,092 | +26,200 | 0.21% | 377,407,199 |
| 2022-10-13 | 2022-10-11 | 8.740 | 43,453,892 | +10,300 | 0.21% | 379,787,016 |
| 2022-10-12 | 2022-10-10 | 8.920 | 43,443,592 | +35,319 | 0.21% | 387,516,841 |
| 2022-10-11 | 2022-10-07 | 9.080 | 43,408,273 | +28,400 | 0.21% | 394,147,119 |
| 2022-10-10 | 2022-10-06 | 9.390 | 43,379,873 | +14,750 | 0.21% | 407,337,007 |
| 2022-10-07 | 2022-10-05 | 9.400 | 43,365,123 | -297,000 | 0.21% | 407,632,156 |
| 2022-10-06 | 2022-10-03 | 8.790 | 43,662,123 | +800 | 0.21% | 383,790,061 |
| 2022-10-05 | 2022-09-30 | 8.960 | 43,661,323 | +802,200 | 0.21% | 391,205,454 |
| 2022-10-03 | 2022-09-29 | 8.880 | 42,859,123 | -7,934,200 | 0.21% | 380,589,012 |
| 2022-09-30 | 2022-09-28 | 9.330 | 50,793,323 | -6,200 | 0.25% | 473,901,704 |
| 2022-09-29 | 2022-09-27 | 9.690 | 50,799,523 | +15,200 | 0.25% | 492,247,378 |
| 2022-09-28 | 2022-09-26 | 9.670 | 50,784,323 | -237,000 | 0.25% | 491,084,403 |
| 2022-09-27 | 2022-09-23 | 9.460 | 51,021,323 | -35,200 | 0.25% | 482,661,716 |
| 2022-09-26 | 2022-09-22 | 9.680 | 51,056,523 | -2,650 | 0.25% | 494,227,143 |
| 2022-09-23 | 2022-09-21 | 9.750 | 51,059,173 | +37,000 | 0.25% | 497,826,937 |
| 2022-09-22 | 2022-09-20 | 10.040 | 51,022,173 | +45,600 | 0.25% | 512,262,617 |
| 2022-09-21 | 2022-09-19 | 10.020 | 50,976,573 | -400 | 0.25% | 510,785,261 |
| 2022-09-20 | 2022-09-16 | 10.240 | 50,976,973 | +510,400 | 0.25% | 522,004,204 |
| 2022-09-19 | 2022-09-15 | 10.420 | 50,466,573 | +5,600 | 0.25% | 525,861,691 |
| 2022-09-16 | 2022-09-14 | 10.440 | 50,460,973 | +53,000 | 0.25% | 526,812,558 |
| 2022-09-15 | 2022-09-13 | 10.800 | 50,407,973 | -119,100 | 0.25% | 544,406,108 |
| 2022-09-14 | 2022-09-09 | 10.800 | 50,527,073 | +117,558 | 0.25% | 545,692,388 |
| 2022-09-13 | 2022-09-08 | 10.560 | 50,409,515 | +580,030 | 0.25% | 532,324,478 |
| 2022-09-09 | 2022-09-07 | 10.800 | 49,829,485 | +48,302 | 0.24% | 538,158,438 |
| 2022-09-08 | 2022-09-06 | 10.940 | 49,781,183 | -16,200 | 0.24% | 544,606,142 |
| 2022-09-07 | 2022-09-05 | 10.860 | 49,797,383 | +8,016,600 | 0.24% | 540,799,579 |
| 2022-09-06 | 2022-09-02 | 11.160 | 41,780,783 | +18,300 | 0.20% | 466,273,538 |
| 2022-09-05 | 2022-09-01 | 11.380 | 41,762,483 | +16,600 | 0.20% | 475,257,057 |
| 2022-09-02 | 2022-08-31 | 11.560 | 41,745,883 | +71,600 | 0.20% | 482,582,407 |
| 2022-09-01 | 2022-08-30 | 11.340 | 41,674,283 | +164,838 | 0.20% | 472,586,369 |
| 2022-08-31 | 2022-08-29 | 11.400 | 41,509,445 | -12,600 | 0.20% | 473,207,673 |
| 2022-08-30 | 2022-08-26 | 11.780 | 41,522,045 | -9,000 | 0.20% | 489,129,690 |
| 2022-08-29 | 2022-08-25 | 11.420 | 41,531,045 | +280,650 | 0.20% | 474,284,534 |
| 2022-08-26 | 2022-08-24 | 11.020 | 41,250,395 | -115,800 | 0.20% | 454,579,353 |
| 2022-08-25 | 2022-08-23 | 11.180 | 41,366,195 | +16,800 | 0.20% | 462,474,060 |
| 2022-08-24 | 2022-08-22 | 11.280 | 41,349,395 | +63,800 | 0.20% | 466,421,176 |
| 2022-08-23 | 2022-08-19 | 11.660 | 41,285,595 | +58,234 | 0.20% | 481,390,038 |
| 2022-08-22 | 2022-08-18 | 11.640 | 41,227,361 | -16,600 | 0.20% | 479,886,482 |
| 2022-08-19 | 2022-08-17 | 11.680 | 41,243,961 | -210,938 | 0.20% | 481,729,464 |
| 2022-08-18 | 2022-08-16 | 11.680 | 41,454,899 | +57,800 | 0.20% | 484,193,220 |
| 2022-08-17 | 2022-08-15 | 12.120 | 41,397,099 | +50,600 | 0.20% | 501,732,840 |
| 2022-08-16 | 2022-08-12 | 12.140 | 41,346,499 | +26,100 | 0.20% | 501,946,498 |
| 2022-08-15 | 2022-08-11 | 12.060 | 41,320,399 | -80,900 | 0.20% | 498,324,012 |
| 2022-08-12 | 2022-08-10 | 11.520 | 41,401,299 | +161,488 | 0.20% | 476,942,964 |
| 2022-08-11 | 2022-08-09 | 11.760 | 41,239,811 | -51,200 | 0.20% | 484,980,177 |
| 2022-08-10 | 2022-08-08 | 11.780 | 41,291,011 | +92,200 | 0.20% | 486,408,110 |
| 2022-08-09 | 2022-08-05 | 12.220 | 41,198,811 | -24,900 | 0.20% | 503,449,470 |
| 2022-08-08 | 2022-08-04 | 12.120 | 41,223,711 | +53,200 | 0.20% | 499,631,377 |
| 2022-08-05 | 2022-08-03 | 11.600 | 41,170,511 | -150,600 | 0.20% | 477,577,928 |
| 2022-08-04 | 2022-08-02 | 11.620 | 41,321,111 | -279,400 | 0.20% | 480,151,310 |
| 2022-08-03 | 2022-08-01 | 12.140 | 41,600,511 | +2,400 | 0.20% | 505,030,204 |
| 2022-08-02 | 2022-07-29 | 12.340 | 41,598,111 | -78,400 | 0.20% | 513,320,690 |
| 2022-08-01 | 2022-07-28 | 13.000 | 41,676,511 | -36,316 | 0.20% | 541,794,643 |
| 2022-07-29 | 2022-07-27 | 12.700 | 41,712,827 | +69,936 | 0.21% | 529,752,903 |
| 2022-07-28 | 2022-07-26 | 12.920 | 41,642,891 | +29,600 | 0.20% | 538,026,152 |
| 2022-07-27 | 2022-07-25 | 12.840 | 41,613,291 | +800 | 0.20% | 534,314,656 |
| 2022-07-26 | 2022-07-22 | 12.960 | 41,612,491 | +30,700 | 0.20% | 539,297,883 |
| 2022-07-25 | 2022-07-21 | 13.000 | 41,581,791 | +67,200 | 0.20% | 540,563,283 |
| 2022-07-22 | 2022-07-20 | 12.940 | 41,514,591 | -5,000 | 0.20% | 537,198,808 |
| 2022-07-21 | 2022-07-19 | 12.920 | 41,519,591 | +12,000 | 0.20% | 536,433,116 |
| 2022-07-20 | 2022-07-18 | 13.160 | 41,507,591 | +48,800 | 0.20% | 546,239,898 |
| 2022-07-19 | 2022-07-15 | 12.460 | 41,458,791 | -400 | 0.20% | 516,576,536 |
| 2022-07-18 | 2022-07-14 | 12.780 | 41,459,191 | -68,200 | 0.20% | 529,848,461 |
| 2022-07-15 | 2022-07-13 | 12.800 | 41,527,391 | +383,750 | 0.20% | 531,550,605 |
| 2022-07-14 | 2022-07-12 | 12.680 | 41,143,641 | -88,400 | 0.20% | 521,701,368 |
| 2022-07-13 | 2022-07-11 | 12.880 | 41,232,041 | +14,400 | 0.20% | 531,068,688 |
| 2022-07-12 | 2022-07-08 | 13.460 | 41,217,641 | +948,857 | 0.20% | 554,789,448 |
| 2022-07-11 | 2022-07-07 | 13.420 | 40,268,784 | +99,496 | 0.20% | 540,407,081 |
| 2022-07-08 | 2022-07-06 | 13.180 | 40,169,288 | +110,000 | 0.20% | 529,431,216 |
| 2022-07-07 | 2022-07-05 | 13.360 | 40,059,288 | +35,900 | 0.20% | 535,192,088 |
| 2022-07-06 | 2022-07-04 | 13.840 | 40,023,388 | +83,200 | 0.20% | 553,923,690 |
| 2022-07-05 | 2022-06-30 | 13.640 | 39,940,188 | -72,800 | 0.20% | 544,784,164 |
| 2022-07-04 | 2022-06-29 | 13.800 | 40,012,988 | +177,200 | 0.20% | 552,179,234 |
| 2022-06-30 | 2022-06-28 | 14.220 | 39,835,788 | -389,060 | 0.20% | 566,464,905 |
| 2022-06-29 | 2022-06-27 | 13.740 | 40,224,848 | -1,063,000 | 0.20% | 552,689,412 |
| 2022-06-28 | 2022-06-24 | 12.220 | 41,287,848 | -173,900 | 0.20% | 504,537,503 |
| 2022-06-27 | 2022-06-23 | 11.840 | 41,461,748 | +377,200 | 0.20% | 490,907,096 |
| 2022-06-24 | 2022-06-22 | 11.620 | 41,084,548 | +46,200 | 0.20% | 477,402,448 |
| 2022-06-23 | 2022-06-21 | 12.000 | 41,038,348 | -4,400 | 0.20% | 492,460,176 |
| 2022-06-22 | 2022-06-20 | 11.800 | 41,042,748 | +2,600 | 0.20% | 484,304,426 |
| 2022-06-21 | 2022-06-17 | 11.800 | 41,040,148 | +53,800 | 0.20% | 484,273,746 |
| 2022-06-20 | 2022-06-16 | 11.460 | 40,986,348 | +1,600 | 0.20% | 469,703,548 |
| 2022-06-17 | 2022-06-15 | 11.880 | 40,984,748 | +2,000 | 0.20% | 486,898,806 |
| 2022-06-16 | 2022-06-14 | 11.540 | 40,982,748 | +4,400 | 0.20% | 472,940,912 |
| 2022-06-15 | 2022-06-13 | 11.720 | 40,978,348 | +185,708 | 0.20% | 480,266,239 |
| 2022-06-14 | 2022-06-10 | 12.180 | 40,792,640 | -85,810 | 0.20% | 496,854,355 |
| 2022-06-13 | 2022-06-09 | 12.180 | 40,878,450 | +158,600 | 0.20% | 497,899,521 |
| 2022-06-10 | 2022-06-08 | 12.580 | 40,719,850 | +173,400 | 0.20% | 512,255,713 |
| 2022-06-09 | 2022-06-07 | 12.140 | 40,546,450 | +35,500 | 0.20% | 492,233,903 |
| 2022-06-08 | 2022-06-06 | 12.340 | 40,510,950 | +10,800 | 0.20% | 499,905,123 |
| 2022-06-07 | 2022-06-02 | 11.960 | 40,500,150 | +4,200 | 0.20% | 484,381,794 |
| 2022-06-06 | 2022-06-01 | 12.160 | 40,495,950 | +39,400 | 0.20% | 492,430,752 |
| 2022-06-02 | 2022-05-31 | 12.140 | 40,456,550 | +5,200 | 0.20% | 491,142,517 |
| 2022-06-01 | 2022-05-30 | 12.020 | 40,451,350 | -264,000 | 0.20% | 486,225,227 |
| 2022-05-31 | 2022-05-27 | 11.600 | 40,715,350 | +72,365 | 0.20% | 472,298,060 |
| 2022-05-30 | 2022-05-26 | 11.300 | 40,642,985 | +18,632 | 0.20% | 459,265,730 |
| 2022-05-27 | 2022-05-25 | 11.220 | 40,624,353 | +5,400 | 0.20% | 455,805,241 |
| 2022-05-26 | 2022-05-24 | 11.160 | 40,618,953 | +115,400 | 0.20% | 453,307,515 |
| 2022-05-25 | 2022-05-23 | 11.500 | 40,503,553 | +135,047 | 0.20% | 465,790,860 |
| 2022-05-24 | 2022-05-20 | 11.740 | 40,368,506 | -94,200 | 0.20% | 473,926,260 |
| 2022-05-23 | 2022-05-19 | 11.080 | 40,462,706 | +14,600 | 0.20% | 448,326,782 |
| 2022-05-20 | 2022-05-18 | 11.660 | 40,448,106 | +153,466 | 0.20% | 471,624,916 |
| 2022-05-19 | 2022-05-17 | 11.720 | 40,294,640 | -56,400 | 0.20% | 472,253,181 |
| 2022-05-18 | 2022-05-16 | 11.120 | 40,351,040 | +703,684 | 0.20% | 448,703,565 |
| 2022-05-17 | 2022-05-13 | 11.040 | 39,647,356 | +23,000 | 0.19% | 437,706,810 |
| 2022-05-16 | 2022-05-12 | 10.360 | 39,624,356 | +1,144,874 | 0.19% | 410,508,328 |
| 2022-05-13 | 2022-05-11 | 11.000 | 38,479,482 | +17,200 | 0.19% | 423,274,302 |
| 2022-05-12 | 2022-05-10 | 10.820 | 38,462,282 | +93,160 | 0.19% | 416,161,891 |
| 2022-05-11 | 2022-05-06 | 11.100 | 38,369,122 | +380,460 | 0.19% | 425,897,254 |
| 2022-05-10 | 2022-05-05 | 11.580 | 37,988,662 | +124,400 | 0.19% | 439,908,706 |
| 2022-05-06 | 2022-05-04 | 11.380 | 37,864,262 | +115,580 | 0.19% | 430,895,302 |
| 2022-05-05 | 2022-05-03 | 11.660 | 37,748,682 | +38,400 | 0.19% | 440,149,632 |
| 2022-05-04 | 2022-04-29 | 12.200 | 37,710,282 | +24,256 | 0.19% | 460,065,440 |
| 2022-05-03 | 2022-04-28 | 11.360 | 37,686,026 | +15,400 | 0.19% | 428,113,255 |
| 2022-04-29 | 2022-04-27 | 11.200 | 37,670,626 | +15,800 | 0.19% | 421,911,011 |
| 2022-04-28 | 2022-04-26 | 10.860 | 37,654,826 | +77,000 | 0.18% | 408,931,410 |
| 2022-04-27 | 2022-04-25 | 10.920 | 37,577,826 | -58,878 | 0.18% | 410,349,860 |
| 2022-04-26 | 2022-04-22 | 11.620 | 37,636,704 | +73,452 | 0.18% | 437,338,500 |
| 2022-04-25 | 2022-04-21 | 11.520 | 37,563,252 | +124,800 | 0.18% | 432,728,663 |
| 2022-04-22 | 2022-04-20 | 12.020 | 37,438,452 | +2,200 | 0.18% | 450,010,193 |
| 2022-04-21 | 2022-04-19 | 12.040 | 37,436,252 | +12,400 | 0.18% | 450,732,474 |
| 2022-04-19 | 2022-04-13 | 12.360 | 37,423,852 | +451,244 | 0.18% | 462,558,811 |
| 2022-04-14 | 2022-04-12 | 12.320 | 36,972,608 | +145,700 | 0.18% | 455,502,531 |
| 2022-04-13 | 2022-04-11 | 12.360 | 36,826,908 | -33,600 | 0.18% | 455,180,583 |
| 2022-04-12 | 2022-04-08 | 13.200 | 36,860,508 | +38,600 | 0.18% | 486,558,706 |
| 2022-04-11 | 2022-04-07 | 13.420 | 36,821,908 | +80,400 | 0.18% | 494,150,005 |
| 2022-04-08 | 2022-04-06 | 13.660 | 36,741,508 | +36,600 | 0.18% | 501,888,999 |
| 2022-04-07 | 2022-04-04 | 14.040 | 36,704,908 | -427,200 | 0.18% | 515,336,908 |
| 2022-04-06 | 2022-04-01 | 13.780 | 37,132,108 | +9,000 | 0.18% | 511,680,448 |
| 2022-04-04 | 2022-03-31 | 13.940 | 37,123,108 | +562,000 | 0.18% | 517,496,126 |
| 2022-04-01 | 2022-03-30 | 14.160 | 36,561,108 | +34,600 | 0.18% | 517,705,289 |
| 2022-03-31 | 2022-03-29 | 14.120 | 36,526,508 | +188,800 | 0.18% | 515,754,293 |
| 2022-03-30 | 2022-03-28 | 14.480 | 36,337,708 | +123,580 | 0.18% | 526,170,012 |
| 2022-03-29 | 2022-03-25 | 14.420 | 36,214,128 | -24,200 | 0.18% | 522,207,726 |
| 2022-03-28 | 2022-03-24 | 14.500 | 36,238,328 | +216,800 | 0.18% | 525,455,756 |
| 2022-03-25 | 2022-03-23 | 14.780 | 36,021,528 | +299,688 | 0.18% | 532,398,184 |
| 2022-03-24 | 2022-03-22 | 14.200 | 35,721,840 | +2,248,737 | 0.18% | 507,250,128 |
| 2022-03-23 | 2022-03-21 | 13.380 | 33,473,103 | +3,200 | 0.16% | 447,870,118 |
| 2022-03-22 | 2022-03-18 | 13.520 | 33,469,903 | +30,000 | 0.16% | 452,513,089 |
| 2022-03-21 | 2022-03-17 | 13.940 | 33,439,903 | +73,400 | 0.16% | 466,152,248 |
| 2022-03-18 | 2022-03-16 | 13.400 | 33,366,503 | -142,528 | 0.16% | 447,111,140 |
| 2022-03-17 | 2022-03-15 | 11.500 | 33,509,031 | +79,400 | 0.16% | 385,353,856 |
| 2022-03-16 | 2022-03-14 | 12.480 | 33,429,631 | +115,000 | 0.16% | 417,201,795 |
| 2022-03-15 | 2022-03-11 | 13.660 | 33,314,631 | +72,029 | 0.16% | 455,077,859 |
| 2022-03-14 | 2022-03-10 | 13.580 | 33,242,602 | -254,000 | 0.16% | 451,434,535 |
| 2022-03-11 | 2022-03-09 | 13.300 | 33,496,602 | +93,800 | 0.16% | 445,504,807 |
| 2022-03-10 | 2022-03-08 | 12.940 | 33,402,802 | -31,800 | 0.16% | 432,232,258 |
| 2022-03-09 | 2022-03-07 | 13.680 | 33,434,602 | -140,400 | 0.16% | 457,385,355 |
| 2022-03-08 | 2022-03-04 | 13.960 | 33,575,002 | +22,000 | 0.16% | 468,707,028 |
| 2022-03-07 | 2022-03-03 | 14.720 | 33,553,002 | -147,100 | 0.16% | 493,900,189 |
| 2022-03-04 | 2022-03-02 | 14.820 | 33,700,102 | +63,144 | 0.17% | 499,435,512 |
| 2022-03-03 | 2022-03-01 | 14.680 | 33,636,958 | +1,000 | 0.17% | 493,790,543 |
| 2022-03-02 | 2022-02-28 | 14.660 | 33,635,958 | -4,000 | 0.17% | 493,103,144 |
| 2022-03-01 | 2022-02-25 | 14.740 | 33,639,958 | -41,556 | 0.17% | 495,852,981 |
| 2022-02-28 | 2022-02-24 | 14.960 | 33,681,514 | -252,998 | 0.17% | 503,875,449 |
| 2022-02-25 | 2022-02-23 | 15.760 | 33,934,512 | -37,712 | 0.17% | 534,807,909 |
| 2022-02-24 | 2022-02-22 | 15.620 | 33,972,224 | +9,400 | 0.17% | 530,646,139 |
| 2022-02-23 | 2022-02-21 | 16.100 | 33,962,824 | +28,600 | 0.17% | 546,801,466 |
| 2022-02-22 | 2022-02-18 | 16.140 | 33,934,224 | +61,000 | 0.17% | 547,698,375 |
| 2022-02-21 | 2022-02-17 | 16.540 | 33,873,224 | +7,400 | 0.17% | 560,263,125 |
| 2022-02-18 | 2022-02-16 | 16.600 | 33,865,824 | +74,508 | 0.17% | 562,172,678 |
| 2022-02-17 | 2022-02-15 | 16.280 | 33,791,316 | -11,600 | 0.17% | 550,122,624 |
| 2022-02-16 | 2022-02-14 | 16.340 | 33,802,916 | +213,016 | 0.17% | 552,339,647 |
| 2022-02-15 | 2022-02-11 | 16.600 | 33,589,900 | +34,600 | 0.16% | 557,592,340 |
| 2022-02-14 | 2022-02-10 | 16.820 | 33,555,300 | +162,653 | 0.16% | 564,400,146 |
| 2022-02-11 | 2022-02-09 | 16.720 | 33,392,647 | +63,000 | 0.16% | 558,325,058 |
| 2022-02-10 | 2022-02-08 | 15.960 | 33,329,647 | -202,244 | 0.16% | 531,941,166 |
| 2022-02-09 | 2022-02-07 | 16.380 | 33,531,891 | -190,800 | 0.16% | 549,252,375 |
| 2022-02-08 | 2022-02-04 | 16.580 | 33,722,691 | +286,153 | 0.17% | 559,122,217 |
| 2022-02-07 | 2022-01-31 | 16.400 | 33,436,538 | +177,200 | 0.16% | 548,359,223 |
| 2022-02-04 | 2022-01-27 | 16.480 | 33,259,338 | +109,896 | 0.16% | 548,113,890 |
| 2022-01-28 | 2022-01-26 | 17.440 | 33,149,442 | +194,898 | 0.16% | 578,126,268 |
| 2022-01-27 | 2022-01-25 | 17.620 | 32,954,544 | +201,044 | 0.16% | 580,659,065 |
| 2022-01-26 | 2022-01-24 | 18.200 | 32,753,500 | +44,200 | 0.16% | 596,113,700 |
| 2022-01-25 | 2022-01-21 | 18.920 | 32,709,300 | -105,000 | 0.16% | 618,859,956 |
| 2022-01-24 | 2022-01-20 | 18.900 | 32,814,300 | +412,714 | 0.16% | 620,190,270 |
| 2022-01-21 | 2022-01-19 | 18.320 | 32,401,586 | +430,099 | 0.16% | 593,597,056 |
| 2022-01-20 | 2022-01-18 | 18.620 | 31,971,487 | +576,744 | 0.16% | 595,309,088 |
| 2022-01-19 | 2022-01-17 | 18.500 | 31,394,743 | +3,400 | 0.15% | 580,802,746 |
| 2022-01-18 | 2022-01-14 | 18.640 | 31,391,343 | +465,600 | 0.15% | 585,134,634 |
| 2022-01-17 | 2022-01-13 | 18.680 | 30,925,743 | +56,400 | 0.15% | 577,692,879 |
| 2022-01-14 | 2022-01-12 | 18.820 | 30,869,343 | +171,300 | 0.15% | 580,961,035 |
| 2022-01-13 | 2022-01-11 | 18.160 | 30,698,043 | +19,600 | 0.15% | 557,476,461 |
| 2022-01-12 | 2022-01-10 | 18.520 | 30,678,443 | -17,510 | 0.15% | 568,164,764 |
| 2022-01-11 | 2022-01-07 | 18.260 | 30,695,953 | -58,752 | 0.15% | 560,508,102 |
| 2022-01-10 | 2022-01-06 | 18.120 | 30,754,705 | -7,800 | 0.15% | 557,275,255 |
| 2022-01-07 | 2022-01-05 | 17.920 | 30,762,505 | +47,188 | 0.15% | 551,264,090 |
| 2022-01-06 | 2022-01-04 | 18.560 | 30,715,317 | -11,800 | 0.15% | 570,076,284 |
| 2022-01-05 | 2022-01-03 | 18.600 | 30,727,117 | +40,400 | 0.15% | 571,524,376 |
| 2022-01-04 | 2021-12-31 | 18.900 | 30,686,717 | -23,200 | 0.15% | 579,978,951 |
| 2022-01-03 | 2021-12-29 | 18.560 | 30,709,917 | -17,200 | 0.15% | 569,976,060 |
| 2021-12-30 | 2021-12-28 | 18.780 | 30,727,117 | -29,400 | 0.15% | 577,055,257 |
| 2021-12-29 | 2021-12-24 | 18.640 | 30,756,517 | +892,560 | 0.15% | 573,301,477 |
| 2021-12-28 | 2021-12-22 | 18.500 | 29,863,957 | +117,600 | 0.15% | 552,483,204 |
| 2021-12-23 | 2021-12-21 | 18.400 | 29,746,357 | -6,000 | 0.15% | 547,332,969 |
| 2021-12-22 | 2021-12-20 | 17.620 | 29,752,357 | -12,400 | 0.15% | 524,236,530 |
| 2021-12-21 | 2021-12-17 | 18.220 | 29,764,757 | +60,400 | 0.15% | 542,313,873 |
| 2021-12-20 | 2021-12-16 | 18.120 | 29,704,357 | -121,800 | 0.15% | 538,242,949 |
| 2021-12-17 | 2021-12-15 | 18.000 | 29,826,157 | -130,800 | 0.15% | 536,870,826 |
| 2021-12-16 | 2021-12-14 | 18.440 | 29,956,957 | -47,400 | 0.15% | 552,406,287 |
| 2021-12-15 | 2021-12-13 | 19.240 | 30,004,357 | +88,200 | 0.15% | 577,283,829 |
| 2021-12-14 | 2021-12-10 | 19.200 | 29,916,157 | +31,000 | 0.15% | 574,390,214 |
| 2021-12-13 | 2021-12-09 | 19.400 | 29,885,157 | +110,580 | 0.15% | 579,772,046 |
| 2021-12-10 | 2021-12-08 | 19.220 | 29,774,577 | +577,800 | 0.15% | 572,267,370 |
| 2021-12-09 | 2021-12-07 | 19.240 | 29,196,777 | +52,600 | 0.14% | 561,745,989 |
| 2021-12-08 | 2021-12-06 | 19.120 | 29,144,177 | -46,400 | 0.14% | 557,236,664 |
| 2021-12-07 | 2021-12-03 | 19.660 | 29,190,577 | -69,800 | 0.14% | 573,886,744 |
| 2021-12-06 | 2021-12-02 | 19.520 | 29,260,377 | -10,800 | 0.14% | 571,162,559 |
| 2021-12-03 | 2021-12-01 | 19.560 | 29,271,177 | -208,429 | 0.14% | 572,544,222 |
| 2021-12-02 | 2021-11-30 | 19.280 | 29,479,606 | +33,800 | 0.14% | 568,366,804 |
| 2021-12-01 | 2021-11-29 | 19.300 | 29,445,806 | +206,244 | 0.14% | 568,304,056 |
| 2021-11-30 | 2021-11-26 | 19.060 | 29,239,562 | +116,400 | 0.14% | 557,306,052 |
| 2021-11-29 | 2021-11-25 | 19.580 | 29,123,162 | +47,400 | 0.14% | 570,231,512 |
| 2021-11-26 | 2021-11-24 | 19.260 | 29,075,762 | -253,200 | 0.14% | 559,999,176 |
| 2021-11-25 | 2021-11-23 | 20.700 | 29,328,962 | +403,092 | 0.14% | 607,109,513 |
| 2021-11-24 | 2021-11-22 | 20.900 | 28,925,870 | +29,448 | 0.14% | 604,550,683 |
| 2021-11-23 | 2021-11-19 | 21.150 | 28,896,422 | +85,964 | 0.14% | 611,159,325 |
| 2021-11-22 | 2021-11-18 | 21.150 | 28,810,458 | +18,200 | 0.14% | 609,341,187 |
| 2021-11-19 | 2021-11-17 | 21.750 | 28,792,258 | -6,600 | 0.14% | 626,231,612 |
| 2021-11-18 | 2021-11-16 | 21.800 | 28,798,858 | -5,000 | 0.14% | 627,815,104 |
| 2021-11-17 | 2021-11-15 | 21.300 | 28,803,858 | +75,220 | 0.14% | 613,522,175 |
| 2021-11-16 | 2021-11-12 | 21.150 | 28,728,638 | +59,600 | 0.14% | 607,610,694 |
| 2021-11-15 | 2021-11-11 | 21.050 | 28,669,038 | -24,000 | 0.14% | 603,483,250 |
| 2021-11-12 | 2021-11-10 | 20.600 | 28,693,038 | +27,000 | 0.14% | 591,076,583 |
| 2021-11-11 | 2021-11-09 | 20.350 | 28,666,038 | +52,800 | 0.14% | 583,353,873 |
| 2021-11-10 | 2021-11-08 | 20.350 | 28,613,238 | +81,600 | 0.14% | 582,279,393 |
| 2021-11-09 | 2021-11-05 | 20.400 | 28,531,638 | +399,262 | 0.14% | 582,045,415 |
| 2021-11-08 | 2021-11-04 | 20.750 | 28,132,376 | +41,800 | 0.14% | 583,746,802 |
| 2021-11-05 | 2021-11-03 | 20.450 | 28,090,576 | +72,800 | 0.14% | 574,452,279 |
| 2021-11-04 | 2021-11-02 | 21.000 | 28,017,776 | +36,200 | 0.14% | 588,373,296 |
| 2021-11-03 | 2021-11-01 | 21.250 | 27,981,576 | +33,600 | 0.14% | 594,608,490 |
| 2021-11-02 | 2021-10-29 | 21.350 | 27,947,976 | +141,890 | 0.14% | 596,689,288 |
| 2021-11-01 | 2021-10-28 | 21.850 | 27,806,086 | -31,000 | 0.14% | 607,562,979 |
| 2021-10-29 | 2021-10-27 | 21.900 | 27,837,086 | +19,200 | 0.14% | 609,632,183 |
| 2021-10-28 | 2021-10-26 | 22.400 | 27,817,886 | +1,000 | 0.14% | 623,120,646 |
| 2021-10-27 | 2021-10-25 | 22.550 | 27,816,886 | +72,720 | 0.14% | 627,270,779 |
| 2021-10-26 | 2021-10-22 | 22.600 | 27,744,166 | +40,400 | 0.14% | 627,018,152 |
| 2021-10-25 | 2021-10-21 | 22.450 | 27,703,766 | +32,200 | 0.14% | 621,949,547 |
| 2021-10-22 | 2021-10-20 | 22.800 | 27,671,566 | +458,282 | 0.14% | 630,911,705 |
| 2021-10-21 | 2021-10-19 | 22.500 | 27,213,284 | +966,803 | 0.13% | 612,298,890 |
| 2021-10-20 | 2021-10-18 | 21.350 | 26,246,481 | -262,014 | 0.13% | 560,362,369 |
| 2021-10-19 | 2021-10-15 | 21.250 | 26,508,495 | +337,910 | 0.13% | 563,305,519 |
| 2021-10-18 | 2021-10-12 | 21.100 | 26,170,585 | +74,400 | 0.13% | 552,199,344 |
| 2021-10-15 | 2021-10-11 | 21.650 | 26,096,185 | +316,073 | 0.13% | 564,982,405 |
| 2021-10-12 | 2021-10-08 | 21.150 | 25,780,112 | +112,000 | 0.13% | 545,249,369 |
| 2021-10-11 | 2021-10-07 | 21.350 | 25,668,112 | -49,800 | 0.13% | 548,014,191 |
| 2021-10-08 | 2021-10-06 | 20.550 | 25,717,912 | -12,400 | 0.13% | 528,503,092 |
| 2021-10-07 | 2021-10-05 | 20.850 | 25,730,312 | +104,312 | 0.13% | 536,477,005 |
| 2021-10-06 | 2021-10-04 | 20.550 | 25,626,000 | +84,512 | 0.13% | 526,614,300 |
| 2021-10-05 | 2021-09-30 | 21.350 | 25,541,488 | +57,000 | 0.12% | 545,310,769 |
| 2021-10-04 | 2021-09-29 | 22.000 | 25,484,488 | -472,600 | 0.12% | 560,658,736 |
| 2021-09-30 | 2021-09-28 | 21.900 | 25,957,088 | -74,800 | 0.13% | 568,460,227 |
| 2021-09-29 | 2021-09-27 | 21.750 | 26,031,888 | -134,400 | 0.13% | 566,193,564 |
| 2021-09-28 | 2021-09-24 | 22.100 | 26,166,288 | +8,200 | 0.13% | 578,274,965 |
| 2021-09-27 | 2021-09-23 | 22.500 | 26,158,088 | +249,752 | 0.13% | 588,556,980 |
| 2021-09-24 | 2021-09-21 | 23.100 | 25,908,336 | -63,800 | 0.13% | 598,482,562 |
| 2021-09-23 | 2021-09-20 | 22.800 | 25,972,136 | +75,600 | 0.13% | 592,164,701 |
| 2021-09-21 | 2021-09-17 | 23.000 | 25,896,536 | +162,967 | 0.13% | 595,620,328 |
| 2021-09-20 | 2021-09-16 | 22.650 | 25,733,569 | +117,400 | 0.13% | 582,865,338 |
| 2021-09-17 | 2021-09-15 | 23.200 | 25,616,169 | +378,242 | 0.13% | 594,295,121 |
| 2021-09-16 | 2021-09-14 | 23.250 | 25,237,927 | +96,800 | 0.12% | 586,781,803 |
| 2021-09-15 | 2021-09-13 | 23.400 | 25,141,127 | +202,500 | 0.12% | 588,302,372 |
| 2021-09-14 | 2021-09-10 | 24.100 | 24,938,627 | +95,264 | 0.12% | 601,020,911 |
| 2021-09-13 | 2021-09-09 | 23.600 | 24,843,363 | +185,384 | 0.12% | 586,303,367 |
| 2021-09-10 | 2021-09-08 | 24.500 | 24,657,979 | +136,000 | 0.12% | 604,120,486 |
| 2021-09-09 | 2021-09-07 | 25.000 | 24,521,979 | +118,990 | 0.12% | 613,049,475 |
| 2021-09-08 | 2021-09-06 | 24.950 | 24,402,989 | +16,400 | 0.12% | 608,854,576 |
| 2021-09-07 | 2021-09-03 | 25.400 | 24,386,589 | +27,600 | 0.12% | 619,419,361 |
| 2021-09-06 | 2021-09-02 | 25.300 | 24,358,989 | +3,200 | 0.12% | 616,282,422 |
| 2021-09-03 | 2021-09-01 | 25.200 | 24,355,789 | +36,600 | 0.12% | 613,765,883 |
| 2021-09-02 | 2021-08-31 | 25.000 | 24,319,189 | +188,200 | 0.12% | 607,979,725 |
| 2021-09-01 | 2021-08-30 | 24.850 | 24,130,989 | -147,600 | 0.12% | 599,655,077 |
| 2021-08-31 | 2021-08-27 | 24.850 | 24,278,589 | +61,696 | 0.12% | 603,322,937 |
| 2021-08-30 | 2021-08-26 | 24.450 | 24,216,893 | +353,400 | 0.12% | 592,103,034 |
| 2021-08-27 | 2021-08-25 | 25.350 | 23,863,493 | +239,800 | 0.12% | 604,939,548 |
| 2021-08-26 | 2021-08-24 | 25.250 | 23,623,693 | -47,010 | 0.12% | 596,498,248 |
| 2021-08-25 | 2021-08-23 | 24.350 | 23,670,703 | +27,200 | 0.12% | 576,381,618 |
| 2021-08-24 | 2021-08-20 | 23.450 | 23,643,503 | +113,600 | 0.12% | 554,440,145 |
| 2021-08-23 | 2021-08-19 | 24.000 | 23,529,903 | +75,800 | 0.12% | 564,717,672 |
| 2021-08-20 | 2021-08-18 | 24.600 | 23,454,103 | +16,200 | 0.11% | 576,970,934 |
| 2021-08-19 | 2021-08-17 | 24.500 | 23,437,903 | +30,400 | 0.11% | 574,228,624 |
| 2021-08-18 | 2021-08-16 | 24.850 | 23,407,503 | +157,200 | 0.11% | 581,676,450 |
| 2021-08-17 | 2021-08-13 | 25.450 | 23,250,303 | +347,000 | 0.11% | 591,720,211 |
| 2021-08-16 | 2021-08-12 | 26.300 | 22,903,303 | +22,800 | 0.11% | 602,356,869 |
| 2021-08-13 | 2021-08-11 | 26.850 | 22,880,503 | +27,200 | 0.11% | 614,341,506 |
| 2021-08-12 | 2021-08-10 | 27.450 | 22,853,303 | +78,840 | 0.11% | 627,323,167 |
| 2021-08-11 | 2021-08-09 | 26.800 | 22,774,463 | -9,200 | 0.11% | 610,355,608 |
| 2021-08-10 | 2021-08-06 | 26.350 | 22,783,663 | +223,200 | 0.11% | 600,349,520 |
| 2021-08-09 | 2021-08-05 | 26.300 | 22,560,463 | -81,600 | 0.11% | 593,340,177 |
| 2021-08-06 | 2021-08-04 | 26.850 | 22,642,063 | +88,808 | 0.11% | 607,939,392 |
| 2021-08-05 | 2021-08-03 | 25.900 | 22,553,255 | +100,200 | 0.11% | 584,129,304 |
| 2021-08-04 | 2021-08-02 | 25.750 | 22,453,055 | -93,700 | 0.11% | 578,166,166 |
| 2021-08-03 | 2021-07-30 | 25.350 | 22,546,755 | +77,800 | 0.11% | 571,560,239 |
| 2021-08-02 | 2021-07-29 | 25.900 | 22,468,955 | +180,200 | 0.11% | 581,945,934 |
| 2021-07-30 | 2021-07-28 | 25.100 | 22,288,755 | -20,100 | 0.11% | 559,447,750 |
| 2021-07-29 | 2021-07-27 | 24.350 | 22,308,855 | +221,590 | 0.11% | 543,220,619 |
| 2021-07-28 | 2021-07-26 | 25.850 | 22,087,265 | +335,640 | 0.11% | 570,955,800 |
| 2021-07-27 | 2021-07-23 | 26.350 | 21,751,625 | +249,200 | 0.11% | 573,155,319 |
| 2021-07-26 | 2021-07-22 | 27.150 | 21,502,425 | -39,800 | 0.11% | 583,790,839 |
| 2021-07-23 | 2021-07-21 | 26.850 | 21,542,225 | +35,000 | 0.11% | 578,408,741 |
| 2021-07-22 | 2021-07-20 | 27.600 | 21,507,225 | +61,600 | 0.11% | 593,599,410 |
| 2021-07-21 | 2021-07-19 | 28.100 | 21,445,625 | -120,800 | 0.10% | 602,622,062 |
| 2021-07-20 | 2021-07-16 | 28.250 | 21,566,425 | -245,200 | 0.11% | 609,251,506 |
| 2021-07-19 | 2021-07-15 | 26.950 | 21,811,625 | -1,000 | 0.11% | 587,823,294 |
| 2021-07-16 | 2021-07-14 | 27.150 | 21,812,625 | -7,400 | 0.11% | 592,212,769 |
| 2021-07-15 | 2021-07-13 | 27.000 | 21,820,025 | +405,077 | 0.11% | 589,140,675 |
| 2021-07-14 | 2021-07-12 | 26.650 | 21,414,948 | -14,000 | 0.10% | 570,708,364 |
| 2021-07-13 | 2021-07-09 | 26.700 | 21,428,948 | +21,100 | 0.10% | 572,152,912 |
| 2021-07-12 | 2021-07-08 | 25.400 | 21,407,848 | -320,753 | 0.10% | 543,759,339 |
| 2021-07-09 | 2021-07-07 | 25.700 | 21,728,601 | +9,200 | 0.11% | 558,425,046 |
| 2021-07-08 | 2021-07-06 | 25.900 | 21,719,401 | +224,400 | 0.11% | 562,532,486 |
| 2021-07-07 | 2021-07-05 | 25.950 | 21,495,001 | +73,800 | 0.11% | 557,795,276 |
| 2021-07-06 | 2021-07-02 | 26.200 | 21,421,201 | +79,459 | 0.10% | 561,235,466 |
| 2021-07-05 | 2021-06-30 | 27.000 | 21,341,742 | -3,800 | 0.10% | 576,227,034 |
| 2021-07-02 | 2021-06-29 | 27.450 | 21,345,542 | -84,010 | 0.10% | 585,935,128 |
| 2021-06-30 | 2021-06-28 | 27.700 | 21,429,552 | -23,200 | 0.10% | 593,598,590 |
| 2021-06-29 | 2021-06-25 | 27.800 | 21,452,752 | -10,100 | 0.11% | 596,386,506 |
| 2021-06-28 | 2021-06-24 | 27.450 | 21,462,852 | +21,600 | 0.11% | 589,155,287 |
| 2021-06-25 | 2021-06-23 | 27.450 | 21,441,252 | +77,000 | 0.11% | 588,562,367 |
| 2021-06-24 | 2021-06-22 | 27.050 | 21,364,252 | +435,000 | 0.10% | 577,903,017 |
| 2021-06-23 | 2021-06-21 | 27.950 | 20,929,252 | +31,940 | 0.10% | 584,972,593 |
| 2021-06-22 | 2021-06-18 | 28.800 | 20,897,312 | -14,400 | 0.10% | 601,842,586 |
| 2021-06-21 | 2021-06-17 | 28.300 | 20,911,712 | -21,262 | 0.10% | 591,801,450 |
| 2021-06-18 | 2021-06-16 | 27.950 | 20,932,974 | -169,625 | 0.10% | 585,076,623 |
| 2021-06-17 | 2021-06-15 | 28.150 | 21,102,599 | +225,008 | 0.10% | 594,038,162 |
| 2021-06-16 | 2021-06-11 | 28.150 | 20,877,591 | +28,600 | 0.10% | 587,704,187 |
| 2021-06-15 | 2021-06-10 | 28.150 | 20,848,991 | -2,200 | 0.10% | 586,899,097 |
| 2021-06-11 | 2021-06-09 | 27.900 | 20,851,191 | -2,200 | 0.10% | 581,748,229 |
| 2021-06-10 | 2021-06-08 | 28.350 | 20,853,391 | -84,200 | 0.10% | 591,193,635 |
| 2021-06-09 | 2021-06-07 | 28.350 | 20,937,591 | +306,000 | 0.10% | 593,580,705 |
| 2021-06-08 | 2021-06-04 | 29.550 | 20,631,591 | -395,179 | 0.10% | 609,663,514 |
| 2021-06-07 | 2021-06-03 | 30.000 | 21,026,770 | -213,039 | 0.10% | 630,803,100 |
| 2021-06-04 | 2021-06-02 | 29.300 | 21,239,809 | -17,000 | 0.10% | 622,326,404 |
| 2021-06-03 | 2021-06-01 | 29.200 | 21,256,809 | +102,951 | 0.10% | 620,698,823 |
| 2021-06-02 | 2021-05-31 | 29.250 | 21,153,858 | -14,800 | 0.10% | 618,750,346 |
| 2021-06-01 | 2021-05-28 | 28.600 | 21,168,658 | +160,900 | 0.10% | 605,423,619 |
| 2021-05-31 | 2021-05-27 | 29.050 | 21,007,758 | -104,500 | 0.10% | 610,275,370 |
| 2021-05-28 | 2021-05-26 | 28.150 | 21,112,258 | -193,162 | 0.10% | 594,310,063 |
| 2021-05-27 | 2021-05-25 | 27.750 | 21,305,420 | -261,422 | 0.10% | 591,225,405 |
| 2021-05-26 | 2021-05-24 | 26.650 | 21,566,842 | +73,400 | 0.11% | 574,756,339 |
| 2021-05-25 | 2021-05-21 | 27.450 | 21,493,442 | -59,874 | 0.10% | 589,994,983 |
| 2021-05-24 | 2021-05-20 | 27.350 | 21,553,316 | -246,129 | 0.11% | 589,483,193 |
| 2021-05-21 | 2021-05-18 | 26.600 | 21,799,445 | +15,790 | 0.11% | 579,865,237 |
| 2021-05-20 | 2021-05-17 | 26.150 | 21,783,655 | +107,352 | 0.11% | 569,642,578 |
| 2021-05-18 | 2021-05-14 | 25.850 | 21,676,303 | +424,470 | 0.11% | 560,332,433 |
| 2021-05-17 | 2021-05-13 | 25.350 | 21,251,833 | +919,353 | 0.10% | 538,733,967 |
| 2021-05-14 | 2021-05-12 | 26.100 | 20,332,480 | +259,528 | 0.10% | 530,677,728 |
| 2021-05-13 | 2021-05-11 | 24.600 | 20,072,952 | -75,800 | 0.10% | 493,794,619 |
| 2021-05-12 | 2021-05-10 | 25.200 | 20,148,752 | +28,700 | 0.10% | 507,748,550 |
| 2021-05-11 | 2021-05-07 | 25.250 | 20,120,052 | -31,200 | 0.10% | 508,031,313 |
| 2021-05-10 | 2021-05-06 | 25.500 | 20,151,252 | +21,200 | 0.10% | 513,856,926 |
| 2021-05-07 | 2021-05-05 | 24.700 | 20,130,052 | +105,000 | 0.10% | 497,212,284 |
| 2021-05-06 | 2021-05-04 | 24.800 | 20,025,052 | +8,400 | 0.10% | 496,621,290 |
| 2021-05-05 | 2021-05-03 | 24.450 | 20,016,652 | +201,110 | 0.10% | 489,407,141 |
| 2021-05-04 | 2021-04-30 | 24.600 | 19,815,542 | +110,621 | 0.10% | 487,462,333 |
| 2021-05-03 | 2021-04-29 | 25.150 | 19,704,921 | +10,400 | 0.10% | 495,578,763 |
| 2021-04-30 | 2021-04-28 | 25.300 | 19,694,521 | +107,800 | 0.10% | 498,271,381 |
| 2021-04-29 | 2021-04-27 | 26.300 | 19,586,721 | +21,200 | 0.10% | 515,130,762 |
| 2021-04-28 | 2021-04-26 | 26.400 | 19,565,521 | +400,727 | 0.10% | 516,529,754 |
| 2021-04-27 | 2021-04-23 | 27.050 | 19,164,794 | -61,120 | 0.09% | 518,407,678 |
| 2021-04-26 | 2021-04-22 | 26.450 | 19,225,914 | +70,000 | 0.09% | 508,525,425 |
| 2021-04-23 | 2021-04-21 | 26.450 | 19,155,914 | +3,800 | 0.09% | 506,673,925 |
| 2021-04-22 | 2021-04-20 | 26.800 | 19,152,114 | -32,639 | 0.09% | 513,276,655 |
| 2021-04-21 | 2021-04-19 | 26.600 | 19,184,753 | +21,600 | 0.09% | 510,314,430 |
| 2021-04-20 | 2021-04-16 | 26.050 | 19,163,153 | -5,900 | 0.09% | 499,200,136 |
| 2021-04-19 | 2021-04-15 | 25.550 | 19,169,053 | +71,420 | 0.09% | 489,769,304 |
| 2021-04-16 | 2021-04-14 | 25.400 | 19,097,633 | -259,030 | 0.09% | 485,079,878 |
| 2021-04-15 | 2021-04-13 | 24.900 | 19,356,663 | +306,034 | 0.09% | 481,980,909 |
| 2021-04-14 | 2021-04-12 | 24.950 | 19,050,629 | +26,000 | 0.09% | 475,313,194 |
| 2021-04-13 | 2021-04-09 | 25.700 | 19,024,629 | +4,200 | 0.09% | 488,932,965 |
| 2021-04-12 | 2021-04-08 | 26.200 | 19,020,429 | +14,800 | 0.09% | 498,335,240 |
| 2021-04-09 | 2021-04-07 | 26.300 | 19,005,629 | -131,600 | 0.09% | 499,848,043 |
| 2021-04-08 | 2021-04-01 | 26.450 | 19,137,229 | +49,560 | 0.09% | 506,179,707 |
| 2021-04-07 | 2021-03-31 | 25.750 | 19,087,669 | -101,200 | 0.09% | 491,507,477 |
| 2021-04-01 | 2021-03-30 | 25.600 | 19,188,869 | +97,872 | 0.09% | 491,235,046 |
| 2021-03-31 | 2021-03-29 | 25.050 | 19,090,997 | +40,800 | 0.09% | 478,229,475 |
| 2021-03-30 | 2021-03-26 | 25.400 | 19,050,197 | -459,000 | 0.09% | 483,875,004 |
| 2021-03-29 | 2021-03-25 | 23.900 | 19,509,197 | +16,800 | 0.10% | 466,269,808 |
| 2021-03-26 | 2021-03-24 | 25.000 | 19,492,397 | +24,306 | 0.10% | 487,309,925 |
| 2021-03-25 | 2021-03-23 | 25.650 | 19,468,091 | +57,000 | 0.09% | 499,356,534 |
| 2021-03-24 | 2021-03-22 | 26.750 | 19,411,091 | +45,400 | 0.09% | 519,246,684 |
| 2021-03-23 | 2021-03-19 | 26.250 | 19,365,691 | +27,800 | 0.09% | 508,349,389 |
| 2021-03-22 | 2021-03-18 | 26.200 | 19,337,891 | -48,000 | 0.09% | 506,652,744 |
| 2021-03-19 | 2021-03-17 | 26.250 | 19,385,891 | -9,200 | 0.09% | 508,879,639 |
| 2021-03-18 | 2021-03-16 | 26.300 | 19,395,091 | -109,200 | 0.09% | 510,090,893 |
| 2021-03-17 | 2021-03-15 | 24.350 | 19,504,291 | -226,200 | 0.10% | 474,929,486 |
| 2021-03-16 | 2021-03-12 | 22.750 | 19,730,491 | +74,200 | 0.10% | 448,868,670 |
| 2021-03-15 | 2021-03-11 | 21.850 | 19,656,291 | +461,400 | 0.10% | 429,489,958 |
| 2021-03-12 | 2021-03-10 | 21.800 | 19,194,891 | +93,600 | 0.09% | 418,448,624 |
| 2021-03-11 | 2021-03-09 | 21.950 | 19,101,291 | -135,600 | 0.09% | 419,273,337 |
| 2021-03-10 | 2021-03-08 | 22.350 | 19,236,891 | +30,000 | 0.09% | 429,944,514 |
| 2021-03-09 | 2021-03-05 | 24.450 | 19,206,891 | +261,400 | 0.09% | 469,608,485 |
| 2021-03-08 | 2021-03-04 | 25.400 | 18,945,491 | +218,000 | 0.09% | 481,215,471 |
| 2021-03-05 | 2021-03-03 | 26.450 | 18,727,491 | -7,400 | 0.09% | 495,342,137 |
| 2021-03-04 | 2021-03-02 | 26.050 | 18,734,891 | +8,000 | 0.09% | 488,043,911 |
| 2021-03-03 | 2021-03-01 | 25.800 | 18,726,891 | +354,600 | 0.09% | 483,153,788 |
| 2021-03-02 | 2021-02-26 | 25.300 | 18,372,291 | +408,000 | 0.09% | 464,818,962 |
| 2021-03-01 | 2021-02-25 | 26.850 | 17,964,291 | +170,800 | 0.09% | 482,341,213 |
| 2021-02-26 | 2021-02-24 | 26.850 | 17,793,491 | +460,000 | 0.09% | 477,755,233 |
| 2021-02-25 | 2021-02-23 | 28.100 | 17,333,491 | +932,600 | 0.08% | 487,071,097 |
| 2021-02-24 | 2021-02-22 | 29.000 | 16,400,891 | -56,400 | 0.08% | 475,625,839 |
| 2021-02-23 | 2021-02-19 | 30.650 | 16,457,291 | +200 | 0.08% | 504,415,969 |
| 2021-02-22 | 2021-02-18 | 28.800 | 16,457,091 | +18,800 | 0.08% | 473,964,221 |
| 2021-02-19 | 2021-02-17 | 29.500 | 16,438,291 | +92,320 | 0.08% | 484,929,584 |
| 2021-02-18 | 2021-02-16 | 29.550 | 16,345,971 | -156,000 | 0.08% | 483,023,443 |
| 2021-02-17 | 2021-02-11 | 28.050 | 16,501,971 | +130,600 | 0.08% | 462,880,287 |
| 2021-02-16 | 2021-02-09 | 27.300 | 16,371,371 | -60,800 | 0.08% | 446,938,428 |
| 2021-02-10 | 2021-02-08 | 27.150 | 16,432,171 | -71,600 | 0.08% | 446,133,443 |
| 2021-02-09 | 2021-02-05 | 27.200 | 16,503,771 | +427,600 | 0.08% | 448,902,571 |
| 2021-02-08 | 2021-02-04 | 27.550 | 16,076,171 | +352,400 | 0.08% | 442,898,511 |
| 2021-02-05 | 2021-02-03 | 28.950 | 15,723,771 | +373,200 | 0.08% | 455,203,170 |
| 2021-02-04 | 2021-02-02 | 29.700 | 15,350,571 | +224,800 | 0.07% | 455,911,959 |
| 2021-02-03 | 2021-02-01 | 29.800 | 15,125,771 | +37,400 | 0.07% | 450,747,976 |
| 2021-02-02 | 2021-01-29 | 29.200 | 15,088,371 | +105,000 | 0.07% | 440,580,433 |
| 2021-02-01 | 2021-01-28 | 29.300 | 14,983,371 | +242,800 | 0.07% | 439,012,770 |
| 2021-01-29 | 2021-01-27 | 29.550 | 14,740,571 | +39,400 | 0.07% | 435,583,873 |
| 2021-01-28 | 2021-01-26 | 30.400 | 14,701,171 | -577,200 | 0.07% | 446,915,598 |
| 2021-01-27 | 2021-01-25 | 30.550 | 15,278,371 | +154,800 | 0.07% | 466,754,234 |
| 2021-01-26 | 2021-01-22 | 29.800 | 15,123,571 | +847,800 | 0.07% | 450,682,416 |
| 2021-01-25 | 2021-01-21 | 30.950 | 14,275,771 | -331,400 | 0.07% | 441,835,112 |
| 2021-01-22 | 2021-01-20 | 31.950 | 14,607,171 | -432,800 | 0.07% | 466,699,113 |
| 2021-01-21 | 2021-01-19 | 31.400 | 15,039,971 | +833,600 | 0.07% | 472,255,089 |
| 2021-01-20 | 2021-01-18 | 29.900 | 14,206,371 | +225,400 | 0.07% | 424,770,493 |
| 2021-01-19 | 2021-01-15 | 29.300 | 13,980,971 | +1,063,080 | 0.07% | 409,642,450 |
| 2021-01-18 | 2021-01-14 | 32.650 | 12,917,891 | +207,800 | 0.06% | 421,769,141 |
| 2021-01-15 | 2021-01-13 | 33.000 | 12,710,091 | -185,400 | 0.06% | 419,433,003 |
| 2021-01-14 | 2021-01-12 | 33.450 | 12,895,491 | -56,200 | 0.06% | 431,354,174 |
| 2021-01-13 | 2021-01-11 | 32.050 | 12,951,691 | +242,600 | 0.06% | 415,101,697 |
| 2021-01-12 | 2021-01-08 | 31.950 | 12,709,091 | +139,000 | 0.06% | 406,055,457 |
| 2021-01-11 | 2021-01-07 | 32.000 | 12,570,091 | +163,840 | 0.06% | 402,242,912 |
| 2021-01-08 | 2021-01-06 | 33.900 | 12,406,251 | +340,600 | 0.06% | 420,571,909 |
| 2021-01-07 | 2021-01-05 | 35.300 | 12,065,651 | +119,400 | 0.06% | 425,917,480 |
| 2021-01-06 | 2021-01-04 | 35.250 | 11,946,251 | -15,800 | 0.06% | 421,105,348 |
| 2021-01-05 | 2020-12-31 | 33.200 | 11,962,051 | +38,200 | 0.06% | 397,140,093 |
| 2021-01-04 | 2020-12-29 | 32.800 | 11,923,851 | -88,400 | 0.06% | 391,102,313 |
| 2020-12-30 | 2020-12-28 | 31.150 | 12,012,251 | +247,200 | 0.06% | 374,181,619 |
| 2020-12-29 | 2020-12-24 | 32.450 | 11,765,051 | -50,200 | 0.06% | 381,775,905 |
| 2020-12-28 | 2020-12-22 | 29.650 | 11,815,251 | +96,200 | 0.06% | 350,322,192 |
| 2020-12-23 | 2020-12-21 | 29.300 | 11,719,051 | -73,200 | 0.06% | 343,368,194 |
| 2020-12-22 | 2020-12-18 | 28.800 | 11,792,251 | +145,200 | 0.06% | 339,616,829 |
| 2020-12-21 | 2020-12-17 | 29.300 | 11,647,051 | -1,600 | 0.06% | 341,258,594 |
| 2020-12-18 | 2020-12-16 | 29.300 | 11,648,651 | +45,200 | 0.06% | 341,305,474 |
| 2020-12-17 | 2020-12-15 | 29.550 | 11,603,451 | +225,038 | 0.06% | 342,881,977 |
| 2020-12-16 | 2020-12-14 | 29.200 | 11,378,413 | -457,400 | 0.06% | 332,249,660 |
| 2020-12-15 | 2020-12-11 | 27.550 | 11,835,813 | -25,400 | 0.06% | 326,076,648 |
| 2020-12-14 | 2020-12-10 | 27.600 | 11,861,213 | -5,200 | 0.06% | 327,369,479 |
| 2020-12-11 | 2020-12-09 | 27.500 | 11,866,413 | -652,210 | 0.06% | 326,326,358 |
| 2020-12-10 | 2020-12-08 | 26.350 | 12,518,623 | -305,000 | 0.06% | 329,865,716 |
| 2020-12-09 | 2020-12-07 | 25.150 | 12,823,623 | -400 | 0.06% | 322,514,118 |
| 2020-12-08 | 2020-12-04 | 25.350 | 12,824,023 | +176,800 | 0.07% | 325,088,983 |
| 2020-12-07 | 2020-12-03 | 25.300 | 12,647,223 | +1,400 | 0.07% | 319,974,742 |
| 2020-12-04 | 2020-12-02 | 24.300 | 12,645,823 | +353,600 | 0.07% | 307,293,499 |
| 2020-12-03 | 2020-12-01 | 26.150 | 12,292,223 | +148,200 | 0.06% | 321,441,631 |
| 2020-12-02 | 2020-11-30 | 26.500 | 12,144,023 | +45,800 | 0.06% | 321,816,610 |
| 2020-12-01 | 2020-11-27 | 26.050 | 12,098,223 | -5,400 | 0.06% | 315,158,709 |
| 2020-11-30 | 2020-11-26 | 26.600 | 12,103,623 | +90,000 | 0.06% | 321,956,372 |
| 2020-11-27 | 2020-11-25 | 26.150 | 12,013,623 | +666,990 | 0.06% | 314,156,241 |
| 2020-11-26 | 2020-11-24 | 27.150 | 11,346,633 | -151,800 | 0.06% | 308,061,086 |
| 2020-11-25 | 2020-11-23 | 27.600 | 11,498,433 | -1,140,400 | 0.07% | 317,356,751 |
| 2020-11-24 | 2020-11-20 | 25.550 | 12,638,833 | -107,600 | 0.07% | 322,922,183 |
| 2020-11-23 | 2020-11-19 | 25.200 | 12,746,433 | +156,400 | 0.07% | 321,210,112 |
| 2020-11-20 | 2020-11-18 | 24.000 | 12,590,033 | +41,800 | 0.07% | 302,160,792 |
| 2020-11-19 | 2020-11-17 | 24.100 | 12,548,233 | +59,800 | 0.07% | 302,412,415 |
| 2020-11-18 | 2020-11-16 | 25.200 | 12,488,433 | -65,200 | 0.07% | 314,708,512 |
| 2020-11-17 | 2020-11-13 | 24.250 | 12,553,633 | +95,800 | 0.07% | 304,425,600 |
| 2020-11-16 | 2020-11-12 | 23.250 | 12,457,833 | +35,400 | 0.07% | 289,644,617 |
| 2020-11-13 | 2020-11-11 | 22.450 | 12,422,433 | -89,010 | 0.07% | 278,883,621 |
| 2020-11-12 | 2020-11-10 | 24.450 | 12,511,443 | -37,400 | 0.07% | 305,904,781 |
| 2020-11-11 | 2020-11-09 | 25.550 | 12,548,843 | +181,000 | 0.07% | 320,622,939 |
| 2020-11-10 | 2020-11-06 | 25.100 | 12,367,843 | -147,248 | 0.07% | 310,432,859 |
| 2020-11-09 | 2020-11-05 | 24.250 | 12,515,091 | +332,600 | 0.07% | 303,490,957 |
| 2020-11-06 | 2020-11-04 | 23.950 | 12,182,491 | -887,000 | 0.07% | 291,770,659 |
| 2020-11-05 | 2020-11-03 | 22.200 | 13,069,491 | +331,600 | 0.07% | 290,142,700 |
| 2020-11-04 | 2020-11-02 | 22.100 | 12,737,891 | +18,600 | 0.07% | 281,507,391 |
| 2020-11-03 | 2020-10-30 | 22.000 | 12,719,291 | -738,000 | 0.07% | 279,824,402 |
| 2020-11-02 | 2020-10-29 | 21.800 | 13,457,291 | +103,800 | 0.08% | 293,368,944 |
| 2020-10-30 | 2020-10-28 | 21.400 | 13,353,491 | +35,551 | 0.08% | 285,764,707 |
| 2020-10-29 | 2020-10-27 | 21.100 | 13,317,940 | +56,400 | 0.08% | 281,008,534 |
| 2020-10-28 | 2020-10-23 | 21.850 | 13,261,540 | +42,800 | 0.08% | 289,764,649 |
| 2020-10-27 | 2020-10-22 | 22.350 | 13,218,740 | +106,200 | 0.07% | 295,438,839 |
| 2020-10-23 | 2020-10-21 | 22.400 | 13,112,540 | +127,800 | 0.07% | 293,720,896 |
| 2020-10-22 | 2020-10-20 | 22.200 | 12,984,740 | +18,600 | 0.07% | 288,261,228 |
| 2020-10-21 | 2020-10-19 | 22.200 | 12,966,140 | +60,600 | 0.07% | 287,848,308 |
| 2020-10-20 | 2020-10-16 | 23.150 | 12,905,540 | -331,200 | 0.07% | 298,763,251 |
| 2020-10-19 | 2020-10-15 | 22.450 | 13,236,740 | -344,400 | 0.08% | 297,164,813 |
| 2020-10-16 | 2020-10-14 | 23.250 | 13,581,140 | -375,488 | 0.08% | 315,761,505 |
| 2020-10-15 | 2020-10-12 | 22.700 | 13,956,628 | -684,000 | 0.08% | 316,815,456 |
| 2020-10-14 | 2020-10-09 | 20.950 | 14,640,628 | -90,800 | 0.08% | 306,721,157 |
| 2020-10-12 | 2020-10-08 | 20.850 | 14,731,428 | +204,200 | 0.08% | 307,150,274 |
| 2020-10-09 | 2020-10-07 | 21.700 | 14,527,228 | +374,600 | 0.08% | 315,240,848 |
| 2020-10-08 | 2020-10-06 | 21.400 | 14,152,628 | -354,600 | 0.08% | 302,866,239 |
| 2020-10-07 | 2020-10-05 | 20.800 | 14,507,228 | +3,000 | 0.08% | 301,750,342 |
| 2020-10-06 | 2020-09-30 | 20.450 | 14,504,228 | -1,007,810 | 0.08% | 296,611,463 |
| 2020-10-05 | 2020-09-29 | 20.050 | 15,512,038 | +3,000 | 0.09% | 311,016,362 |
| 2020-09-30 | 2020-09-28 | 20.200 | 15,509,038 | -10,400 | 0.09% | 313,282,568 |
| 2020-09-29 | 2020-09-25 | 19.720 | 15,519,438 | -171,000 | 0.09% | 306,043,317 |
| 2020-09-28 | 2020-09-24 | 19.840 | 15,690,438 | +148,200 | 0.09% | 311,298,290 |
| 2020-09-25 | 2020-09-23 | 20.850 | 15,542,238 | +65,200 | 0.09% | 324,055,662 |
| 2020-09-24 | 2020-09-22 | 20.450 | 15,477,038 | +50,200 | 0.09% | 316,505,427 |
| 2020-09-23 | 2020-09-21 | 20.600 | 15,426,838 | +605,800 | 0.09% | 317,792,863 |
| 2020-09-22 | 2020-09-18 | 22.050 | 14,821,038 | -5,200 | 0.08% | 326,803,888 |
| 2020-09-21 | 2020-09-17 | 21.300 | 14,826,238 | +261,000 | 0.08% | 315,798,869 |
| 2020-09-18 | 2020-09-16 | 22.750 | 14,565,238 | +172,390 | 0.08% | 331,359,164 |
| 2020-09-17 | 2020-09-15 | 22.350 | 14,392,848 | +610,400 | 0.08% | 321,680,153 |
| 2020-09-16 | 2020-09-14 | 23.550 | 13,782,448 | -252,400 | 0.08% | 324,576,650 |
| 2020-09-15 | 2020-09-11 | 23.250 | 14,034,848 | -368,800 | 0.08% | 326,310,216 |
| 2020-09-14 | 2020-09-10 | 22.450 | 14,403,648 | -287,000 | 0.08% | 323,361,898 |
| 2020-09-11 | 2020-09-09 | 22.100 | 14,690,648 | -131,800 | 0.08% | 324,663,321 |
| 2020-09-10 | 2020-09-08 | 22.400 | 14,822,448 | -137,020 | 0.08% | 332,022,835 |
| 2020-09-09 | 2020-09-07 | 24.150 | 14,959,468 | -87,600 | 0.08% | 361,271,152 |
| 2020-09-08 | 2020-09-04 | 24.500 | 15,047,068 | -604,800 | 0.09% | 368,653,166 |
| 2020-09-07 | 2020-09-03 | 23.900 | 15,651,868 | -207,200 | 0.09% | 374,079,645 |
| 2020-09-04 | 2020-09-02 | 25.700 | 15,859,068 | +13,990 | 0.09% | 407,578,048 |
| 2020-09-03 | 2020-09-01 | 25.600 | 15,845,078 | -646,000 | 0.09% | 405,633,997 |
| 2020-09-02 | 2020-08-31 | 23.500 | 16,491,078 | +137,600 | 0.09% | 387,540,333 |
| 2020-09-01 | 2020-08-28 | 22.500 | 16,353,478 | -605,000 | 0.09% | 367,953,255 |
| 2020-08-31 | 2020-08-27 | 21.350 | 16,958,478 | -217,266 | 0.10% | 362,063,505 |
| 2020-08-28 | 2020-08-26 | 19.160 | 17,175,744 | -1,134,400 | 0.10% | 329,087,255 |
| 2020-08-27 | 2020-08-25 | 18.120 | 18,310,144 | -120,600 | 0.10% | 331,779,809 |
| 2020-08-26 | 2020-08-24 | 18.440 | 18,430,744 | -289,200 | 0.10% | 339,862,919 |
| 2020-08-25 | 2020-08-21 | 18.160 | 18,719,944 | -320,400 | 0.11% | 339,954,183 |
| 2020-08-24 | 2020-08-20 | 18.180 | 19,040,344 | -62,800 | 0.11% | 346,153,454 |
| 2020-08-21 | 2020-08-19 | 17.820 | 19,103,144 | -343,660 | 0.11% | 340,418,026 |
| 2020-08-20 | 2020-08-18 | 17.240 | 19,446,804 | -404,600 | 0.11% | 335,262,901 |
| 2020-08-19 | 2020-08-17 | 16.200 | 19,851,404 | -436,200 | 0.11% | 321,592,745 |
| 2020-08-18 | 2020-08-14 | 15.340 | 20,287,604 | +7,600 | 0.12% | 311,211,845 |
| 2020-08-17 | 2020-08-13 | 15.200 | 20,280,004 | -138,000 | 0.12% | 308,256,061 |
| 2020-08-14 | 2020-08-12 | 15.060 | 20,418,004 | +176,400 | 0.12% | 307,495,140 |
| 2020-08-13 | 2020-08-11 | 15.020 | 20,241,604 | +26,200 | 0.11% | 304,028,892 |
| 2020-08-12 | 2020-08-10 | 15.140 | 20,215,404 | -197,600 | 0.11% | 306,061,217 |
| 2020-08-11 | 2020-08-07 | 15.440 | 20,413,004 | +100,250 | 0.12% | 315,176,782 |
| 2020-08-10 | 2020-08-06 | 15.920 | 20,312,754 | +26,000 | 0.12% | 323,379,044 |
| 2020-08-07 | 2020-08-05 | 15.580 | 20,286,754 | +78,390 | 0.12% | 316,067,627 |
| 2020-08-06 | 2020-08-04 | 15.500 | 20,208,364 | +212,000 | 0.11% | 313,229,642 |
| 2020-08-05 | 2020-08-03 | 15.020 | 19,996,364 | +16,000 | 0.11% | 300,345,387 |
| 2020-08-04 | 2020-07-31 | 14.820 | 19,980,364 | +47,400 | 0.11% | 296,108,994 |
| 2020-08-03 | 2020-07-30 | 14.760 | 19,932,964 | +293,600 | 0.11% | 294,210,549 |
| 2020-07-31 | 2020-07-29 | 14.900 | 19,639,364 | +354,200 | 0.11% | 292,626,524 |
| 2020-07-30 | 2020-07-28 | 14.860 | 19,285,164 | -4,000 | 0.11% | 286,577,537 |
| 2020-07-29 | 2020-07-27 | 14.640 | 19,289,164 | +56,400 | 0.11% | 282,393,361 |
| 2020-07-28 | 2020-07-24 | 15.100 | 19,232,764 | +95,400 | 0.11% | 290,414,736 |
| 2020-07-27 | 2020-07-23 | 15.940 | 19,137,364 | +47,000 | 0.11% | 305,049,582 |
| 2020-07-24 | 2020-07-22 | 15.640 | 19,090,364 | -45,010 | 0.11% | 298,573,293 |
| 2020-07-23 | 2020-07-21 | 16.600 | 19,135,374 | +37,800 | 0.11% | 317,647,208 |
| 2020-07-22 | 2020-07-20 | 15.820 | 19,097,574 | -118,600 | 0.11% | 302,123,621 |
| 2020-07-21 | 2020-07-17 | 15.500 | 19,216,174 | -306,200 | 0.11% | 297,850,697 |
| 2020-07-20 | 2020-07-16 | 15.080 | 19,522,374 | -73,600 | 0.11% | 294,397,400 |
| 2020-07-17 | 2020-07-15 | 16.360 | 19,595,974 | -110,400 | 0.11% | 320,590,135 |
| 2020-07-16 | 2020-07-14 | 16.420 | 19,706,374 | -158,600 | 0.11% | 323,578,661 |
| 2020-07-15 | 2020-07-13 | 17.040 | 19,864,974 | -70,800 | 0.11% | 338,499,157 |
| 2020-07-14 | 2020-07-10 | 16.880 | 19,935,774 | +124,600 | 0.11% | 336,515,865 |
| 2020-07-13 | 2020-07-09 | 16.840 | 19,811,174 | -1,594,400 | 0.11% | 333,620,170 |
| 2020-07-10 | 2020-07-08 | 16.100 | 21,405,574 | -936,888 | 0.12% | 344,629,741 |
| 2020-07-09 | 2020-07-07 | 14.780 | 22,342,462 | -1,407,000 | 0.13% | 330,221,588 |
| 2020-07-08 | 2020-07-06 | 14.980 | 23,749,462 | +280,800 | 0.14% | 355,766,941 |
| 2020-07-07 | 2020-07-03 | 14.260 | 23,468,662 | -21,780 | 0.13% | 334,663,120 |
| 2020-07-06 | 2020-07-02 | 13.600 | 23,490,442 | -6,000 | 0.13% | 319,470,011 |
| 2020-07-03 | 2020-06-30 | 12.840 | 23,496,442 | -106,200 | 0.13% | 301,694,315 |
| 2020-07-02 | 2020-06-29 | 13.000 | 23,602,642 | -188,800 | 0.13% | 306,834,346 |
| 2020-06-30 | 2020-06-26 | 13.320 | 23,791,442 | -550,198 | 0.14% | 316,902,007 |
| 2020-06-29 | 2020-06-24 | 13.880 | 24,341,640 | -830,117 | 0.14% | 337,861,963 |
| 2020-06-26 | 2020-06-23 | 12.720 | 25,171,757 | -467,600 | 0.14% | 320,184,749 |
| 2020-06-24 | 2020-06-22 | 12.560 | 25,639,357 | -59,200 | 0.15% | 322,030,324 |
| 2020-06-23 | 2020-06-19 | 12.900 | 25,698,557 | -569,680 | 0.15% | 331,511,385 |
| 2020-06-22 | 2020-06-18 | 12.660 | 26,268,237 | -20,800 | 0.15% | 332,555,880 |
| 2020-06-19 | 2020-06-17 | 12.500 | 26,289,037 | +699,400 | 0.15% | 328,612,962 |
| 2020-06-18 | 2020-06-16 | 12.900 | 25,589,637 | -214,800 | 0.15% | 330,106,317 |
| 2020-06-17 | 2020-06-15 | 12.460 | 25,804,437 | +67,600 | 0.15% | 321,523,285 |
| 2020-06-16 | 2020-06-12 | 12.800 | 25,736,837 | +171,800 | 0.15% | 329,431,514 |
| 2020-06-15 | 2020-06-11 | 12.820 | 25,565,037 | +446,800 | 0.15% | 327,743,774 |
| 2020-06-12 | 2020-06-10 | 13.140 | 25,118,237 | -950,210 | 0.14% | 330,053,634 |
| 2020-06-11 | 2020-06-09 | 12.980 | 26,068,447 | +365,200 | 0.15% | 338,368,442 |
| 2020-06-10 | 2020-06-08 | 12.860 | 25,703,247 | -162,750 | 0.15% | 330,543,756 |
| 2020-06-09 | 2020-06-05 | 13.020 | 25,865,997 | -104,600 | 0.15% | 336,775,281 |
| 2020-06-08 | 2020-06-04 | 12.660 | 25,970,597 | +98,200 | 0.15% | 328,787,758 |
| 2020-06-05 | 2020-06-03 | 12.760 | 25,872,397 | -697,200 | 0.15% | 330,131,786 |
| 2020-06-04 | 2020-06-02 | 12.460 | 26,569,597 | +241,400 | 0.15% | 331,057,179 |
| 2020-06-03 | 2020-06-01 | 12.140 | 26,328,197 | +76,400 | 0.15% | 319,624,312 |
| 2020-06-02 | 2020-05-29 | 12.020 | 26,251,797 | -25,000 | 0.15% | 315,546,600 |
| 2020-06-01 | 2020-05-28 | 11.820 | 26,276,797 | -118,200 | 0.15% | 310,591,741 |
| 2020-05-29 | 2020-05-27 | 12.080 | 26,394,997 | -89,410 | 0.15% | 318,851,564 |
| 2020-05-28 | 2020-05-26 | 12.420 | 26,484,407 | -1,390,200 | 0.15% | 328,936,335 |
| 2020-05-27 | 2020-05-25 | 12.260 | 27,874,607 | -420,000 | 0.16% | 341,742,682 |
| 2020-05-26 | 2020-05-22 | 11.860 | 28,294,607 | -800,000 | 0.16% | 335,574,039 |
| 2020-05-25 | 2020-05-21 | 12.700 | 29,094,607 | -100,008 | 0.17% | 369,501,509 |
| 2020-05-22 | 2020-05-20 | 12.800 | 29,194,615 | -4,480 | 0.17% | 373,691,072 |
| 2020-05-21 | 2020-05-19 | 12.660 | 29,199,095 | -354,200 | 0.17% | 369,660,543 |
| 2020-05-20 | 2020-05-18 | 12.040 | 29,553,295 | +460,000 | 0.17% | 355,821,672 |
| 2020-05-19 | 2020-05-15 | 11.960 | 29,093,295 | -88,800 | 0.17% | 347,955,808 |
| 2020-05-18 | 2020-05-14 | 11.960 | 29,182,095 | +36,400 | 0.17% | 349,017,856 |
| 2020-05-15 | 2020-05-13 | 11.820 | 29,145,695 | +56,512 | 0.17% | 344,502,115 |
| 2020-05-14 | 2020-05-12 | 11.640 | 29,089,183 | +40,600 | 0.17% | 338,598,090 |
| 2020-05-13 | 2020-05-11 | 11.500 | 29,048,583 | +158,600 | 0.17% | 334,058,704 |
| 2020-05-12 | 2020-05-08 | 11.200 | 28,889,983 | -1,397,200 | 0.16% | 323,567,810 |
| 2020-05-11 | 2020-05-07 | 10.360 | 30,287,183 | +40,800 | 0.17% | 313,775,216 |
| 2020-05-08 | 2020-05-06 | 10.500 | 30,246,383 | -133,400 | 0.17% | 317,587,022 |
| 2020-05-07 | 2020-05-05 | 10.080 | 30,379,783 | -796,693 | 0.17% | 306,228,213 |
| 2020-05-06 | 2020-05-04 | 10.000 | 31,176,476 | +90,408 | 0.18% | 311,764,760 |
| 2020-05-05 | 2020-04-29 | 10.200 | 31,086,068 | -232,010 | 0.18% | 317,077,894 |
| 2020-05-04 | 2020-04-28 | 10.280 | 31,318,078 | +156,200 | 0.18% | 321,949,842 |
| 2020-04-29 | 2020-04-27 | 10.080 | 31,161,878 | +819,200 | 0.18% | 314,111,730 |
| 2020-04-28 | 2020-04-24 | 10.000 | 30,342,678 | +97,000 | 0.17% | 303,426,780 |
| 2020-04-27 | 2020-04-23 | 10.160 | 30,245,678 | +59,800 | 0.17% | 307,296,088 |
| 2020-04-24 | 2020-04-22 | 10.120 | 30,185,878 | +125,800 | 0.17% | 305,481,085 |
| 2020-04-23 | 2020-04-21 | 10.040 | 30,060,078 | +474,600 | 0.17% | 301,803,183 |
| 2020-04-22 | 2020-04-20 | 10.340 | 29,585,478 | +127,280 | 0.17% | 305,913,843 |
| 2020-04-21 | 2020-04-17 | 10.400 | 29,458,198 | +530,800 | 0.17% | 306,365,259 |
| 2020-04-20 | 2020-04-16 | 10.420 | 28,927,398 | -944,000 | 0.16% | 301,423,487 |
| 2020-04-17 | 2020-04-15 | 10.480 | 29,871,398 | +2,267,712 | 0.17% | 313,052,251 |
| 2020-04-16 | 2020-04-14 | 10.180 | 27,603,686 | +968,011 | 0.16% | 281,005,523 |
| 2020-04-15 | 2020-04-09 | 10.140 | 26,635,675 | +574,600 | 0.15% | 270,085,744 |
| 2020-04-14 | 2020-04-08 | 10.180 | 26,061,075 | +2,499,600 | 0.15% | 265,301,744 |
| 2020-04-09 | 2020-04-07 | 10.480 | 23,561,475 | +263,200 | 0.14% | 246,924,258 |
| 2020-04-08 | 2020-04-06 | 10.500 | 23,298,275 | +51,000 | 0.13% | 244,631,888 |
| 2020-04-07 | 2020-04-03 | 10.260 | 23,247,275 | +41,800 | 0.13% | 238,517,042 |
| 2020-04-06 | 2020-04-02 | 10.380 | 23,205,475 | +209,600 | 0.13% | 240,872,831 |
| 2020-04-03 | 2020-04-01 | 10.200 | 22,995,875 | +257,590 | 0.13% | 234,557,925 |
| 2020-04-02 | 2020-03-31 | 10.440 | 22,738,285 | +33,750 | 0.13% | 237,387,695 |
| 2020-04-01 | 2020-03-30 | 10.060 | 22,704,535 | +30,000 | 0.13% | 228,407,622 |
| 2020-03-31 | 2020-03-27 | 10.200 | 22,674,535 | +186,400 | 0.13% | 231,280,257 |
| 2020-03-30 | 2020-03-26 | 10.240 | 22,488,135 | +62,600 | 0.13% | 230,278,502 |
| 2020-03-27 | 2020-03-25 | 10.340 | 22,425,535 | +118,600 | 0.13% | 231,880,032 |
| 2020-03-26 | 2020-03-24 | 10.000 | 22,306,935 | +51,000 | 0.13% | 223,069,350 |
| 2020-03-25 | 2020-03-23 | 9.500 | 22,255,935 | +185,600 | 0.13% | 211,431,382 |
| 2020-03-24 | 2020-03-20 | 10.160 | 22,070,335 | +225,080 | 0.13% | 224,234,604 |
| 2020-03-23 | 2020-03-19 | 9.530 | 21,845,255 | +44,400 | 0.13% | 208,185,280 |
| 2020-03-20 | 2020-03-18 | 9.710 | 21,800,855 | +181,390 | 0.13% | 211,686,302 |
| 2020-03-19 | 2020-03-17 | 10.140 | 21,619,465 | +215,000 | 0.12% | 219,221,375 |
| 2020-03-18 | 2020-03-16 | 10.200 | 21,404,465 | +412,200 | 0.12% | 218,325,543 |
| 2020-03-17 | 2020-03-13 | 10.980 | 20,992,265 | -639,800 | 0.12% | 230,495,070 |
| 2020-03-16 | 2020-03-12 | 11.100 | 21,632,065 | +223,200 | 0.12% | 240,115,922 |
| 2020-03-13 | 2020-03-11 | 11.720 | 21,408,865 | +244,200 | 0.12% | 250,911,898 |
| 2020-03-12 | 2020-03-10 | 12.040 | 21,164,665 | -250,600 | 0.12% | 254,822,567 |
| 2020-03-11 | 2020-03-09 | 12.060 | 21,415,265 | +315,200 | 0.12% | 258,268,096 |
| 2020-03-10 | 2020-03-06 | 12.980 | 21,100,065 | -47,600 | 0.12% | 273,878,844 |
| 2020-03-09 | 2020-03-05 | 13.100 | 21,147,665 | -773,800 | 0.12% | 277,034,412 |
| 2020-03-06 | 2020-03-04 | 12.940 | 21,921,465 | +109,390 | 0.13% | 283,663,757 |
| 2020-03-05 | 2020-03-03 | 12.780 | 21,812,075 | +145,200 | 0.13% | 278,758,318 |
| 2020-03-04 | 2020-03-02 | 12.940 | 21,666,875 | -69,600 | 0.12% | 280,369,362 |
| 2020-03-03 | 2020-02-28 | 12.560 | 21,736,475 | +493,000 | 0.12% | 273,010,126 |
| 2020-03-02 | 2020-02-27 | 12.900 | 21,243,475 | -94,600 | 0.12% | 274,040,828 |
| 2020-02-28 | 2020-02-26 | 12.460 | 21,338,075 | -77,000 | 0.12% | 265,872,415 |
| 2020-02-27 | 2020-02-25 | 12.640 | 21,415,075 | -670,400 | 0.12% | 270,686,548 |
| 2020-02-26 | 2020-02-24 | 12.320 | 22,085,475 | -82,800 | 0.13% | 272,093,052 |
| 2020-02-25 | 2020-02-21 | 12.720 | 22,168,275 | +65,800 | 0.13% | 281,980,458 |
| 2020-02-24 | 2020-02-20 | 12.900 | 22,102,475 | +4,600 | 0.13% | 285,121,928 |
| 2020-02-21 | 2020-02-19 | 12.880 | 22,097,875 | +36,590 | 0.13% | 284,620,630 |
| 2020-02-20 | 2020-02-18 | 12.820 | 22,061,285 | +107,200 | 0.13% | 282,825,674 |
| 2020-02-19 | 2020-02-17 | 13.280 | 21,954,085 | -199,200 | 0.13% | 291,550,249 |
| 2020-02-17 | 2020-02-13 | 13.380 | 22,153,285 | +638,400 | 0.13% | 296,410,953 |
| 2020-02-14 | 2020-02-12 | 12.920 | 21,514,885 | +23,400 | 0.12% | 277,972,314 |
| 2020-02-13 | 2020-02-11 | 12.780 | 21,491,485 | +142,800 | 0.12% | 274,661,178 |
| 2020-02-12 | 2020-02-10 | 12.960 | 21,348,685 | -457,800 | 0.12% | 276,678,958 |
| 2020-02-11 | 2020-02-07 | 12.840 | 21,806,485 | +198,000 | 0.13% | 279,995,267 |
| 2020-02-10 | 2020-02-06 | 12.820 | 21,608,485 | +225,200 | 0.12% | 277,020,778 |
| 2020-02-07 | 2020-02-05 | 12.640 | 21,383,285 | -318,688 | 0.12% | 270,284,722 |
| 2020-02-06 | 2020-02-04 | 12.540 | 21,701,973 | +113,400 | 0.12% | 272,142,741 |
| 2020-02-05 | 2020-02-03 | 12.020 | 21,588,573 | -99,800 | 0.12% | 259,494,647 |
| 2020-02-04 | 2020-01-31 | 11.520 | 21,688,373 | -260,000 | 0.12% | 249,850,057 |
| 2020-02-03 | 2020-01-30 | 11.760 | 21,948,373 | -995,600 | 0.13% | 258,112,866 |
| 2020-01-31 | 2020-01-29 | 12.600 | 22,943,973 | +35,800 | 0.13% | 289,094,060 |
| 2020-01-30 | 2020-01-24 | 13.340 | 22,908,173 | -11,600 | 0.13% | 305,595,028 |
| 2020-01-29 | 2020-01-22 | 13.900 | 22,919,773 | -293,410 | 0.13% | 318,584,845 |
| 2020-01-23 | 2020-01-21 | 12.760 | 23,213,183 | +134,000 | 0.13% | 296,200,215 |
| 2020-01-22 | 2020-01-20 | 13.300 | 23,079,183 | +144,200 | 0.13% | 306,953,134 |
| 2020-01-21 | 2020-01-17 | 13.240 | 22,934,983 | -248,200 | 0.13% | 303,659,175 |
| 2020-01-20 | 2020-01-16 | 12.220 | 23,183,183 | +33,200 | 0.13% | 283,298,496 |
| 2020-01-17 | 2020-01-15 | 12.260 | 23,149,983 | +246,200 | 0.13% | 283,818,792 |
| 2020-01-16 | 2020-01-14 | 11.680 | 22,903,783 | +1,309,000 | 0.13% | 267,516,185 |
| 2020-01-15 | 2020-01-13 | 11.900 | 21,594,783 | -129,600 | 0.12% | 256,977,918 |
| 2020-01-14 | 2020-01-10 | 11.420 | 21,724,383 | -73,030 | 0.12% | 248,092,454 |
| 2020-01-13 | 2020-01-09 | 11.500 | 21,797,413 | -205,200 | 0.12% | 250,670,250 |
| 2020-01-10 | 2020-01-08 | 11.080 | 22,002,613 | +203,073 | 0.13% | 243,788,952 |
| 2020-01-09 | 2020-01-07 | 11.000 | 21,799,540 | +119,800 | 0.12% | 239,794,940 |
| 2020-01-08 | 2020-01-06 | 10.980 | 21,679,740 | +167,000 | 0.12% | 238,043,545 |
| 2020-01-07 | 2020-01-03 | 10.900 | 21,512,740 | +82,200 | 0.12% | 234,488,866 |
| 2020-01-06 | 2020-01-02 | 11.220 | 21,430,540 | -429,000 | 0.12% | 240,450,659 |
| 2020-01-03 | 2019-12-31 | 10.780 | 21,859,540 | +52,400 | 0.13% | 235,645,841 |
| 2020-01-02 | 2019-12-27 | 10.800 | 21,807,140 | +930,990 | 0.12% | 235,517,112 |
| 2019-12-30 | 2019-12-24 | 10.560 | 20,876,150 | +134,200 | 0.12% | 220,452,144 |
| 2019-12-27 | 2019-12-20 | 10.340 | 20,741,950 | +30,600 | 0.12% | 214,471,763 |
| 2019-12-23 | 2019-12-19 | 10.360 | 20,711,350 | -378,600 | 0.12% | 214,569,586 |
| 2019-12-20 | 2019-12-18 | 10.500 | 21,089,950 | -61,000 | 0.12% | 221,444,475 |
| 2019-12-19 | 2019-12-17 | 10.680 | 21,150,950 | +90,000 | 0.12% | 225,892,146 |
| 2019-12-18 | 2019-12-16 | 10.520 | 21,060,950 | +108,400 | 0.12% | 221,561,194 |
| 2019-12-17 | 2019-12-13 | 10.400 | 20,952,550 | +20,600 | 0.12% | 217,906,520 |
| 2019-12-16 | 2019-12-12 | 9.930 | 20,931,950 | +3,400 | 0.12% | 207,854,264 |
| 2019-12-13 | 2019-12-11 | 9.990 | 20,928,550 | -280,800 | 0.12% | 209,076,214 |
| 2019-12-12 | 2019-12-10 | 9.210 | 21,209,350 | +73,200 | 0.12% | 195,338,114 |
| 2019-12-11 | 2019-12-09 | 9.320 | 21,136,150 | +90,600 | 0.12% | 196,988,918 |
| 2019-12-10 | 2019-12-06 | 9.340 | 21,045,550 | -111,000 | 0.12% | 196,565,437 |
| 2019-12-09 | 2019-12-05 | 9.070 | 21,156,550 | -16,400 | 0.12% | 191,889,908 |
| 2019-12-06 | 2019-12-04 | 9.000 | 21,172,950 | -219,800 | 0.12% | 190,556,550 |
| 2019-12-05 | 2019-12-03 | 9.010 | 21,392,750 | -134,800 | 0.12% | 192,748,678 |
| 2019-12-04 | 2019-12-02 | 8.930 | 21,527,550 | +7,200 | 0.12% | 192,241,022 |
| 2019-12-03 | 2019-11-29 | 8.950 | 21,520,350 | -50,800 | 0.12% | 192,607,132 |
| 2019-12-02 | 2019-11-28 | 8.890 | 21,571,150 | -99,400 | 0.12% | 191,767,524 |
| 2019-11-29 | 2019-11-27 | 8.730 | 21,670,550 | +43,800 | 0.12% | 189,183,902 |
| 2019-11-28 | 2019-11-26 | 8.620 | 21,626,750 | +39,800 | 0.12% | 186,422,585 |
| 2019-11-27 | 2019-11-25 | 8.600 | 21,586,950 | -14,000 | 0.12% | 185,647,770 |
| 2019-11-26 | 2019-11-22 | 8.390 | 21,600,950 | +110,800 | 0.12% | 181,231,970 |
| 2019-11-25 | 2019-11-21 | 8.400 | 21,490,150 | +225,000 | 0.12% | 180,517,260 |
| 2019-11-22 | 2019-11-20 | 8.550 | 21,265,150 | +97,800 | 0.12% | 181,817,033 |
| 2019-11-21 | 2019-11-19 | 8.560 | 21,167,350 | +108,400 | 0.12% | 181,192,516 |
| 2019-11-20 | 2019-11-18 | 8.470 | 21,058,950 | +179,400 | 0.12% | 178,369,306 |
| 2019-11-19 | 2019-11-15 | 8.510 | 20,879,550 | +1,800 | 0.12% | 177,684,970 |
| 2019-11-18 | 2019-11-14 | 8.480 | 20,877,750 | +50,000 | 0.12% | 177,043,320 |
| 2019-11-15 | 2019-11-13 | 8.550 | 20,827,750 | +62,200 | 0.12% | 178,077,262 |
| 2019-11-14 | 2019-11-12 | 8.690 | 20,765,550 | -11,600 | 0.12% | 180,452,630 |
| 2019-11-13 | 2019-11-11 | 8.540 | 20,777,150 | +381,600 | 0.12% | 177,436,861 |
| 2019-11-12 | 2019-11-08 | 8.840 | 20,395,550 | +314,800 | 0.12% | 180,296,662 |
| 2019-11-11 | 2019-11-07 | 8.930 | 20,080,750 | +148,000 | 0.12% | 179,321,098 |
| 2019-11-08 | 2019-11-06 | 8.940 | 19,932,750 | -123,000 | 0.11% | 178,198,785 |
| 2019-11-07 | 2019-11-05 | 9.030 | 20,055,750 | +82,000 | 0.12% | 181,103,422 |
| 2019-11-06 | 2019-11-04 | 9.030 | 19,973,750 | -32,200 | 0.11% | 180,362,962 |
| 2019-11-05 | 2019-11-01 | 8.960 | 20,005,950 | -188,600 | 0.12% | 179,253,312 |
| 2019-11-04 | 2019-10-31 | 8.900 | 20,194,550 | +14,000 | 0.12% | 179,731,495 |
| 2019-11-01 | 2019-10-30 | 8.790 | 20,180,550 | +316,200 | 0.12% | 177,387,034 |
| 2019-10-31 | 2019-10-29 | 8.860 | 19,864,350 | +256,200 | 0.11% | 175,998,141 |
| 2019-10-30 | 2019-10-28 | 9.190 | 19,608,150 | -13,200 | 0.11% | 180,198,898 |
| 2019-10-29 | 2019-10-25 | 9.060 | 19,621,350 | +39,600 | 0.11% | 177,769,431 |
| 2019-10-28 | 2019-10-24 | 9.040 | 19,581,750 | +128,800 | 0.11% | 177,019,020 |
| 2019-10-25 | 2019-10-23 | 8.990 | 19,452,950 | -106,400 | 0.11% | 174,882,020 |
| 2019-10-24 | 2019-10-22 | 8.850 | 19,559,350 | +29,200 | 0.11% | 173,100,248 |
| 2019-10-23 | 2019-10-21 | 8.980 | 19,530,150 | +101,200 | 0.11% | 175,380,747 |
| 2019-10-22 | 2019-10-18 | 8.550 | 19,428,950 | +64,000 | 0.11% | 166,117,522 |
| 2019-10-21 | 2019-10-17 | 8.640 | 19,364,950 | -6,000 | 0.11% | 167,313,168 |
| 2019-10-18 | 2019-10-16 | 8.640 | 19,370,950 | +295,000 | 0.11% | 167,365,008 |
| 2019-10-17 | 2019-10-15 | 8.820 | 19,075,950 | +17,800 | 0.11% | 168,249,879 |
| 2019-10-16 | 2019-10-14 | 8.930 | 19,058,150 | -2,200 | 0.11% | 170,189,280 |
| 2019-10-15 | 2019-10-11 | 8.880 | 19,060,350 | -16,200 | 0.11% | 169,255,908 |
| 2019-10-14 | 2019-10-10 | 8.800 | 19,076,550 | -2,691,140 | 0.11% | 167,873,640 |
| 2019-10-11 | 2019-10-09 | 8.670 | 21,767,690 | +17,800 | 0.13% | 188,725,872 |
| 2019-10-10 | 2019-10-08 | 8.790 | 21,749,890 | +198,832 | 0.13% | 191,181,533 |
| 2019-10-09 | 2019-10-04 | 8.950 | 21,551,058 | -38,200 | 0.12% | 192,881,969 |
| 2019-10-08 | 2019-10-03 | 8.900 | 21,589,258 | +35,000 | 0.12% | 192,144,396 |
| 2019-10-04 | 2019-10-02 | 8.750 | 21,554,258 | -300,200 | 0.12% | 188,599,758 |
| 2019-10-03 | 2019-09-30 | 8.800 | 21,854,458 | +42,800 | 0.13% | 192,319,230 |
| 2019-10-02 | 2019-09-27 | 8.700 | 21,811,658 | +123,600 | 0.13% | 189,761,425 |
| 2019-09-30 | 2019-09-26 | 8.890 | 21,688,058 | -447,000 | 0.12% | 192,806,836 |
| 2019-09-27 | 2019-09-25 | 8.910 | 22,135,058 | +210,800 | 0.13% | 197,223,367 |
| 2019-09-26 | 2019-09-24 | 9.320 | 21,924,258 | +200 | 0.13% | 204,334,085 |
| 2019-09-25 | 2019-09-23 | 9.320 | 21,924,058 | +16,000 | 0.13% | 204,332,221 |
| 2019-09-24 | 2019-09-20 | 9.250 | 21,908,058 | -6,000 | 0.13% | 202,649,536 |
| 2019-09-23 | 2019-09-19 | 9.140 | 21,914,058 | +1,200 | 0.13% | 200,294,490 |
| 2019-09-20 | 2019-09-18 | 9.150 | 21,912,858 | -268,000 | 0.13% | 200,502,651 |
| 2019-09-19 | 2019-09-17 | 9.070 | 22,180,858 | +544,600 | 0.13% | 201,180,382 |
| 2019-09-18 | 2019-09-16 | 9.340 | 21,636,258 | +24,600 | 0.12% | 202,082,650 |
| 2019-09-17 | 2019-09-13 | 9.480 | 21,611,658 | +17,400 | 0.12% | 204,878,518 |
| 2019-09-16 | 2019-09-12 | 9.400 | 21,594,258 | -19,400 | 0.12% | 202,986,025 |
| 2019-09-13 | 2019-09-11 | 9.270 | 21,613,658 | -115,400 | 0.12% | 200,358,610 |
| 2019-09-12 | 2019-09-10 | 9.220 | 21,729,058 | +75,400 | 0.13% | 200,341,915 |
| 2019-09-11 | 2019-09-09 | 9.130 | 21,653,658 | +122,800 | 0.13% | 197,697,898 |
| 2019-09-10 | 2019-09-06 | 9.080 | 21,530,858 | -239,800 | 0.12% | 195,500,191 |
| 2019-09-09 | 2019-09-05 | 8.940 | 21,770,658 | -88,600 | 0.13% | 194,629,683 |
| 2019-09-06 | 2019-09-04 | 8.650 | 21,859,258 | +141,600 | 0.13% | 189,082,582 |
| 2019-09-05 | 2019-09-03 | 8.700 | 21,717,658 | -7,200 | 0.13% | 188,943,625 |
| 2019-09-04 | 2019-09-02 | 8.350 | 21,724,858 | +57,200 | 0.13% | 181,402,564 |
| 2019-09-03 | 2019-08-30 | 8.530 | 21,667,658 | +90,200 | 0.13% | 184,825,123 |
| 2019-09-02 | 2019-08-29 | 8.530 | 21,577,458 | +114,400 | 0.12% | 184,055,717 |
| 2019-08-30 | 2019-08-28 | 8.820 | 21,463,058 | +35,000 | 0.12% | 189,304,172 |
| 2019-08-29 | 2019-08-27 | 8.790 | 21,428,058 | -22,600 | 0.12% | 188,352,630 |
| 2019-08-28 | 2019-08-26 | 8.700 | 21,450,658 | -23,600 | 0.12% | 186,620,725 |
| 2019-08-27 | 2019-08-23 | 8.960 | 21,474,258 | +292,000 | 0.12% | 192,409,352 |
| 2019-08-26 | 2019-08-22 | 8.870 | 21,182,258 | +237,000 | 0.12% | 187,886,628 |
| 2019-08-23 | 2019-08-21 | 8.960 | 20,945,258 | +57,800 | 0.12% | 187,669,512 |
| 2019-08-22 | 2019-08-20 | 9.430 | 20,887,458 | -106,000 | 0.12% | 196,968,729 |
| 2019-08-21 | 2019-08-19 | 9.140 | 20,993,458 | -126,200 | 0.12% | 191,880,206 |
| 2019-08-20 | 2019-08-16 | 8.920 | 21,119,658 | -56,000 | 0.12% | 188,387,349 |
| 2019-08-19 | 2019-08-15 | 8.810 | 21,175,658 | +41,000 | 0.12% | 186,557,547 |
| 2019-08-16 | 2019-08-14 | 9.000 | 21,134,658 | -207,000 | 0.12% | 190,211,922 |
| 2019-08-15 | 2019-08-13 | 8.820 | 21,341,658 | -10,000 | 0.12% | 188,233,424 |
| 2019-08-14 | 2019-08-12 | 8.950 | 21,351,658 | +86,030 | 0.12% | 191,097,339 |
| 2019-08-13 | 2019-08-09 | 8.940 | 21,265,628 | -111,400 | 0.12% | 190,114,714 |
| 2019-08-12 | 2019-08-08 | 8.910 | 21,377,028 | -41,000 | 0.12% | 190,469,319 |
| 2019-08-09 | 2019-08-07 | 8.650 | 21,418,028 | +3,000 | 0.12% | 185,265,942 |
| 2019-08-08 | 2019-08-06 | 8.660 | 21,415,028 | -157,000 | 0.12% | 185,454,142 |
| 2019-08-07 | 2019-08-05 | 8.920 | 21,572,028 | -37,000 | 0.12% | 192,422,490 |
| 2019-08-06 | 2019-08-02 | 8.800 | 21,609,028 | +415,232 | 0.12% | 190,159,446 |
| 2019-08-05 | 2019-08-01 | 9.020 | 21,193,796 | +297,200 | 0.12% | 191,168,040 |
| 2019-08-02 | 2019-07-31 | 9.050 | 20,896,596 | +3,000 | 0.12% | 189,114,194 |
| 2019-08-01 | 2019-07-30 | 9.020 | 20,893,596 | +2,000 | 0.12% | 188,460,236 |
| 2019-07-31 | 2019-07-29 | 9.070 | 20,891,596 | +3,000 | 0.12% | 189,486,776 |
| 2019-07-30 | 2019-07-26 | 9.120 | 20,888,596 | -13,200 | 0.12% | 190,503,996 |
| 2019-07-29 | 2019-07-25 | 9.220 | 20,901,796 | +5,600 | 0.12% | 192,714,559 |
| 2019-07-26 | 2019-07-24 | 9.100 | 20,896,196 | -7,400 | 0.12% | 190,155,384 |
| 2019-07-25 | 2019-07-23 | 9.070 | 20,903,596 | +86,000 | 0.12% | 189,595,616 |
| 2019-07-24 | 2019-07-22 | 8.950 | 20,817,596 | +33,600 | 0.12% | 186,317,484 |
| 2019-07-23 | 2019-07-19 | 9.110 | 20,783,996 | +44,800 | 0.12% | 189,342,204 |
| 2019-07-22 | 2019-07-18 | 9.000 | 20,739,196 | +159,400 | 0.12% | 186,652,764 |
| 2019-07-19 | 2019-07-17 | 9.110 | 20,579,796 | +196,000 | 0.12% | 187,481,942 |
| 2019-07-18 | 2019-07-16 | 9.300 | 20,383,796 | -600 | 0.12% | 189,569,303 |
| 2019-07-17 | 2019-07-15 | 9.360 | 20,384,396 | +93,000 | 0.12% | 190,797,947 |
| 2019-07-16 | 2019-07-12 | 9.440 | 20,291,396 | +45,400 | 0.12% | 191,550,778 |
| 2019-07-15 | 2019-07-11 | 9.490 | 20,245,996 | +2,000 | 0.12% | 192,134,502 |
| 2019-07-12 | 2019-07-10 | 9.590 | 20,243,996 | +1,600 | 0.12% | 194,139,922 |
| 2019-07-11 | 2019-07-09 | 9.500 | 20,242,396 | +80,000 | 0.12% | 192,302,762 |
| 2019-07-10 | 2019-07-08 | 9.610 | 20,162,396 | -103,800 | 0.12% | 193,760,626 |
| 2019-07-09 | 2019-07-05 | 9.950 | 20,266,196 | -34,600 | 0.12% | 201,648,650 |
| 2019-07-08 | 2019-07-04 | 9.780 | 20,300,796 | -4,600 | 0.12% | 198,541,785 |
| 2019-07-05 | 2019-07-03 | 9.760 | 20,305,396 | +47,600 | 0.12% | 198,180,665 |
| 2019-07-04 | 2019-07-02 | 9.990 | 20,257,796 | +13,000 | 0.12% | 202,375,382 |
| 2019-07-03 | 2019-06-28 | 10.000 | 20,244,796 | +202,968 | 0.12% | 202,447,960 |
| 2019-07-02 | 2019-06-27 | 10.000 | 20,041,828 | -6,200 | 0.12% | 200,418,280 |
| 2019-06-28 | 2019-06-26 | 9.800 | 20,048,028 | +3,600 | 0.12% | 196,470,674 |
| 2019-06-27 | 2019-06-25 | 9.770 | 20,044,428 | +6,400 | 0.12% | 195,834,062 |
| 2019-06-26 | 2019-06-24 | 9.950 | 20,038,028 | +92,200 | 0.12% | 199,378,379 |
| 2019-06-25 | 2019-06-21 | 9.800 | 19,945,828 | +91,400 | 0.12% | 195,469,114 |
| 2019-06-24 | 2019-06-20 | 9.930 | 19,854,428 | -28,200 | 0.11% | 197,154,470 |
| 2019-06-21 | 2019-06-19 | 9.800 | 19,882,628 | -9,000 | 0.11% | 194,849,754 |
| 2019-06-20 | 2019-06-18 | 9.590 | 19,891,628 | +10,200 | 0.11% | 190,760,713 |
| 2019-06-19 | 2019-06-17 | 9.580 | 19,881,428 | +28,600 | 0.11% | 190,464,080 |
| 2019-06-18 | 2019-06-14 | 9.550 | 19,852,828 | -60,000 | 0.11% | 189,594,507 |
| 2019-06-17 | 2019-06-13 | 9.660 | 19,912,828 | +15,200 | 0.11% | 192,357,918 |
| 2019-06-14 | 2019-06-12 | 9.540 | 19,897,628 | +54,000 | 0.11% | 189,823,371 |
| 2019-06-13 | 2019-06-11 | 9.750 | 19,843,628 | -41,800 | 0.11% | 193,475,373 |
| 2019-06-12 | 2019-06-10 | 9.530 | 19,885,428 | -85,800 | 0.11% | 189,508,129 |
| 2019-06-11 | 2019-06-06 | 9.210 | 19,971,228 | +136,400 | 0.12% | 183,935,010 |
| 2019-06-10 | 2019-06-05 | 9.220 | 19,834,828 | +57,600 | 0.11% | 182,877,114 |
| 2019-06-06 | 2019-06-04 | 9.020 | 19,777,228 | -84,200 | 0.11% | 178,390,597 |
| 2019-06-05 | 2019-06-03 | 9.090 | 19,861,428 | +628,600 | 0.11% | 180,540,381 |
| 2019-06-04 | 2019-05-31 | 9.580 | 19,232,828 | +167,600 | 0.11% | 184,250,492 |
| 2019-06-03 | 2019-05-30 | 9.740 | 19,065,228 | +10,000 | 0.11% | 185,695,321 |
| 2019-05-31 | 2019-05-29 | 9.920 | 19,055,228 | -8,800 | 0.11% | 189,027,862 |
| 2019-05-30 | 2019-05-28 | 9.950 | 19,064,028 | -13,000 | 0.11% | 189,687,079 |
| 2019-05-29 | 2019-05-27 | 9.660 | 19,077,028 | +40,600 | 0.11% | 184,284,090 |
| 2019-05-28 | 2019-05-24 | 9.770 | 19,036,428 | -646,600 | 0.11% | 185,985,902 |
| 2019-05-27 | 2019-05-23 | 9.800 | 19,683,028 | +86,600 | 0.11% | 192,893,674 |
| 2019-05-24 | 2019-05-22 | 10.100 | 19,596,428 | -1,400 | 0.11% | 197,923,923 |
| 2019-05-23 | 2019-05-21 | 9.870 | 19,597,828 | +38,000 | 0.11% | 193,430,562 |
| 2019-05-22 | 2019-05-20 | 9.890 | 19,559,828 | +11,600 | 0.11% | 193,446,699 |
| 2019-05-21 | 2019-05-17 | 10.160 | 19,548,228 | +59,400 | 0.11% | 198,609,996 |
| 2019-05-20 | 2019-05-16 | 10.300 | 19,488,828 | +184,200 | 0.11% | 200,734,928 |
| 2019-05-17 | 2019-05-15 | 10.480 | 19,304,628 | +629,600 | 0.11% | 202,312,501 |
| 2019-05-16 | 2019-05-14 | 10.120 | 18,675,028 | +129,000 | 0.11% | 188,991,283 |
| 2019-05-15 | 2019-05-10 | 10.640 | 18,546,028 | +126,200 | 0.11% | 197,329,738 |
| 2019-05-14 | 2019-05-09 | 10.460 | 18,419,828 | +1,636,000 | 0.11% | 192,671,401 |
| 2019-05-10 | 2019-05-08 | 10.580 | 16,783,828 | +24,000 | 0.10% | 177,572,900 |
| 2019-05-09 | 2019-05-07 | 10.840 | 16,759,828 | +402,800 | 0.10% | 181,676,536 |
| 2019-05-08 | 2019-05-06 | 11.000 | 16,357,028 | +291,600 | 0.09% | 179,927,308 |
| 2019-05-07 | 2019-05-03 | 11.800 | 16,065,428 | -3,200 | 0.09% | 189,572,050 |
| 2019-05-06 | 2019-05-02 | 11.620 | 16,068,628 | +142,000 | 0.09% | 186,717,457 |
| 2019-05-03 | 2019-04-30 | 12.020 | 15,926,628 | +23,600 | 0.09% | 191,438,069 |
| 2019-05-02 | 2019-04-29 | 11.980 | 15,903,028 | -2,000 | 0.09% | 190,518,275 |
| 2019-04-30 | 2019-04-26 | 12.020 | 15,905,028 | -47,400 | 0.09% | 191,178,437 |
| 2019-04-29 | 2019-04-25 | 11.980 | 15,952,428 | +105,800 | 0.09% | 191,110,087 |
| 2019-04-26 | 2019-04-24 | 12.360 | 15,846,628 | -85,800 | 0.09% | 195,864,322 |
| 2019-04-25 | 2019-04-23 | 12.200 | 15,932,428 | -152,200 | 0.09% | 194,375,622 |
| 2019-04-24 | 2019-04-18 | 11.700 | 16,084,628 | +20,200 | 0.09% | 188,190,148 |
| 2019-04-23 | 2019-04-17 | 11.820 | 16,064,428 | +87,600 | 0.09% | 189,881,539 |
| 2019-04-18 | 2019-04-16 | 11.760 | 15,976,828 | +1,800 | 0.09% | 187,887,497 |
| 2019-04-17 | 2019-04-15 | 11.640 | 15,975,028 | -74,400 | 0.09% | 185,949,326 |
| 2019-04-16 | 2019-04-12 | 11.620 | 16,049,428 | +20,000 | 0.09% | 186,494,353 |
| 2019-04-15 | 2019-04-11 | 11.540 | 16,029,428 | +14,400 | 0.09% | 184,979,599 |
| 2019-04-12 | 2019-04-10 | 11.840 | 16,015,028 | +1,919,400 | 0.09% | 189,617,932 |
| 2019-04-11 | 2019-04-09 | 11.720 | 14,095,628 | +94,800 | 0.08% | 165,200,760 |
| 2019-04-10 | 2019-04-08 | 11.760 | 14,000,828 | +64,000 | 0.08% | 164,649,737 |
| 2019-04-09 | 2019-04-04 | 11.840 | 13,936,828 | +104,200 | 0.08% | 165,012,044 |
| 2019-04-08 | 2019-04-03 | 11.920 | 13,832,628 | -237,600 | 0.08% | 164,884,926 |
| 2019-04-04 | 2019-04-02 | 11.240 | 14,070,228 | +439,000 | 0.08% | 158,149,363 |
| 2019-04-03 | 2019-04-01 | 11.360 | 13,631,228 | +163,800 | 0.08% | 154,850,750 |
| 2019-04-02 | 2019-03-29 | 11.380 | 13,467,428 | -68,564 | 0.08% | 153,259,331 |
| 2019-04-01 | 2019-03-28 | 11.180 | 13,535,992 | -10,364 | 0.08% | 151,332,391 |
| 2019-03-29 | 2019-03-27 | 11.300 | 13,546,356 | -17,000 | 0.08% | 153,073,823 |
| 2019-03-28 | 2019-03-26 | 11.100 | 13,563,356 | +20,000 | 0.08% | 150,553,252 |
| 2019-03-27 | 2019-03-25 | 10.900 | 13,543,356 | +274,200 | 0.08% | 147,622,580 |
| 2019-03-26 | 2019-03-22 | 11.280 | 13,269,156 | +26,400 | 0.08% | 149,676,080 |
| 2019-03-25 | 2019-03-21 | 11.280 | 13,242,756 | +137,200 | 0.08% | 149,378,288 |
| 2019-03-22 | 2019-03-20 | 11.640 | 13,105,556 | +437,600 | 0.08% | 152,548,672 |
| 2019-03-21 | 2019-03-19 | 12.200 | 12,667,956 | +21,800 | 0.07% | 154,549,063 |
| 2019-03-20 | 2019-03-18 | 11.900 | 12,646,156 | +43,800 | 0.07% | 150,489,256 |
| 2019-03-19 | 2019-03-15 | 11.580 | 12,602,356 | +24,200 | 0.07% | 145,935,282 |
| 2019-03-18 | 2019-03-14 | 11.640 | 12,578,156 | +260,200 | 0.07% | 146,409,736 |
| 2019-03-15 | 2019-03-13 | 11.960 | 12,317,956 | +26,400 | 0.07% | 147,322,754 |
| 2019-03-14 | 2019-03-12 | 12.200 | 12,291,556 | -6,000 | 0.07% | 149,956,983 |
| 2019-03-13 | 2019-03-11 | 11.900 | 12,297,556 | +36,000 | 0.07% | 146,340,916 |
| 2019-03-12 | 2019-03-08 | 11.740 | 12,261,556 | +33,800 | 0.07% | 143,950,667 |
| 2019-03-11 | 2019-03-07 | 12.040 | 12,227,756 | +48,000 | 0.07% | 147,222,182 |
| 2019-03-08 | 2019-03-06 | 12.360 | 12,179,756 | -53,000 | 0.07% | 150,541,784 |
| 2019-03-07 | 2019-03-05 | 12.500 | 12,232,756 | -62,000 | 0.07% | 152,909,450 |
| 2019-03-06 | 2019-03-04 | 11.960 | 12,294,756 | -52,800 | 0.07% | 147,045,282 |
| 2019-03-05 | 2019-03-01 | 11.880 | 12,347,556 | -14,800 | 0.07% | 146,688,965 |
| 2019-03-04 | 2019-02-28 | 11.960 | 12,362,356 | +47,200 | 0.07% | 147,853,778 |
| 2019-03-01 | 2019-02-27 | 12.140 | 12,315,156 | +20,600 | 0.07% | 149,505,994 |
| 2019-02-28 | 2019-02-26 | 12.200 | 12,294,556 | -64,200 | 0.07% | 149,993,583 |
| 2019-02-27 | 2019-02-25 | 12.240 | 12,358,756 | +55,600 | 0.07% | 151,271,173 |
| 2019-02-26 | 2019-02-22 | 11.920 | 12,303,156 | +68,800 | 0.07% | 146,653,620 |
| 2019-02-25 | 2019-02-21 | 11.380 | 12,234,356 | +3,000 | 0.07% | 139,226,971 |
| 2019-02-22 | 2019-02-20 | 10.840 | 12,231,356 | +47,000 | 0.07% | 132,587,899 |
| 2019-02-21 | 2019-02-19 | 10.800 | 12,184,356 | +47,200 | 0.07% | 131,591,045 |
| 2019-02-20 | 2019-02-18 | 11.220 | 12,137,156 | +63,600 | 0.07% | 136,178,890 |
| 2019-02-19 | 2019-02-15 | 11.140 | 12,073,556 | -39,800 | 0.07% | 134,499,414 |
| 2019-02-18 | 2019-02-14 | 11.520 | 12,113,356 | +221,222 | 0.07% | 139,545,861 |
| 2019-02-15 | 2019-02-13 | 11.380 | 11,892,134 | +138,128 | 0.07% | 135,332,485 |
| 2019-02-14 | 2019-02-12 | 10.600 | 11,754,006 | +87,000 | 0.07% | 124,592,464 |
| 2019-02-13 | 2019-02-11 | 10.700 | 11,667,006 | -56,800 | 0.07% | 124,836,964 |
| 2019-02-12 | 2019-02-08 | 10.260 | 11,723,806 | -16,600 | 0.07% | 120,286,250 |
| 2019-02-11 | 2019-02-04 | 10.360 | 11,740,406 | -39,934 | 0.07% | 121,630,606 |
| 2019-02-08 | 2019-01-31 | 9.840 | 11,780,340 | -791,200 | 0.07% | 115,918,546 |
| 2019-02-01 | 2019-01-30 | 9.840 | 12,571,540 | +59,800 | 0.07% | 123,703,954 |
| 2019-01-31 | 2019-01-29 | 9.910 | 12,511,740 | -18,600 | 0.07% | 123,991,343 |
| 2019-01-30 | 2019-01-28 | 10.020 | 12,530,340 | +7,400 | 0.07% | 125,554,007 |
| 2019-01-29 | 2019-01-25 | 10.100 | 12,522,940 | -192,000 | 0.07% | 126,481,694 |
| 2019-01-28 | 2019-01-24 | 10.000 | 12,714,940 | -1,200 | 0.07% | 127,149,400 |
| 2019-01-25 | 2019-01-23 | 9.970 | 12,716,140 | +41,000 | 0.07% | 126,779,916 |
| 2019-01-24 | 2019-01-22 | 10.000 | 12,675,140 | +83,400 | 0.07% | 126,751,400 |
| 2019-01-23 | 2019-01-21 | 10.300 | 12,591,740 | +19,400 | 0.07% | 129,694,922 |
| 2019-01-22 | 2019-01-18 | 10.160 | 12,572,340 | +5,800 | 0.07% | 127,734,974 |
| 2019-01-21 | 2019-01-17 | 9.740 | 12,566,540 | -3,200 | 0.07% | 122,398,100 |
| 2019-01-18 | 2019-01-16 | 9.700 | 12,569,740 | +1,444,540 | 0.07% | 121,926,478 |
| 2019-01-17 | 2019-01-15 | 9.960 | 11,125,200 | +45,600 | 0.06% | 110,806,992 |
| 2019-01-16 | 2019-01-14 | 10.020 | 11,079,600 | -716,800 | 0.06% | 111,017,592 |
| 2019-01-15 | 2019-01-11 | 10.340 | 11,796,400 | +81,200 | 0.07% | 121,974,776 |
| 2019-01-14 | 2019-01-10 | 9.970 | 11,715,200 | +581,200 | 0.07% | 116,800,544 |
| 2019-01-11 | 2019-01-09 | 10.340 | 11,134,000 | +1,054,200 | 0.06% | 115,125,560 |
| 2019-01-10 | 2019-01-08 | 11.100 | 10,079,800 | +244,000 | 0.06% | 111,885,780 |
| 2019-01-09 | 2019-01-07 | 12.000 | 9,835,800 | +5,200 | 0.06% | 118,029,600 |
| 2019-01-08 | 2019-01-04 | 11.960 | 9,830,600 | +110,400 | 0.06% | 117,573,976 |
| 2019-01-07 | 2019-01-03 | 11.760 | 9,720,200 | +714,200 | 0.06% | 114,309,552 |
| 2019-01-04 | 2019-01-02 | 12.200 | 9,006,000 | +134,200 | 0.05% | 109,873,200 |
| 2019-01-03 | 2018-12-31 | 12.920 | 8,871,800 | +17,200 | 0.05% | 114,623,656 |
| 2019-01-02 | 2018-12-27 | 12.920 | 8,854,600 | +26,000 | 0.05% | 114,401,432 |
| 2018-12-28 | 2018-12-24 | 13.160 | 8,828,600 | +5,000 | 0.06% | 116,184,376 |
| 2018-12-27 | 2018-12-20 | 13.080 | 8,823,600 | +5,400 | 0.06% | 115,412,688 |
| 2018-12-20 | 2018-12-18 | 13.260 | 8,818,200 | +40,400 | 0.06% | 116,929,332 |
| 2018-12-19 | 2018-12-17 | 13.520 | 8,777,800 | +14,400 | 0.06% | 118,675,856 |
| 2018-12-18 | 2018-12-14 | 13.540 | 8,763,400 | -10,600 | 0.06% | 118,656,436 |
| 2018-12-17 | 2018-12-13 | 13.760 | 8,774,000 | +12,000 | 0.06% | 120,730,240 |
| 2018-12-14 | 2018-12-12 | 13.520 | 8,762,000 | +42,200 | 0.06% | 118,462,240 |
| 2018-12-13 | 2018-12-11 | 13.380 | 8,719,800 | +13,000 | 0.05% | 116,670,924 |
| 2018-12-12 | 2018-12-10 | 13.280 | 8,706,800 | -114,400 | 0.05% | 115,626,304 |
| 2018-12-11 | 2018-12-07 | 13.640 | 8,821,200 | +28,800 | 0.06% | 120,321,168 |
| 2018-12-10 | 2018-12-06 | 14.000 | 8,792,400 | +26,800 | 0.06% | 123,093,600 |
| 2018-12-07 | 2018-12-05 | 14.300 | 8,765,600 | +79,000 | 0.06% | 125,348,080 |
| 2018-12-06 | 2018-12-04 | 14.640 | 8,686,600 | +43,400 | 0.05% | 127,171,824 |
| 2018-12-05 | 2018-12-03 | 14.860 | 8,643,200 | -191,400 | 0.05% | 128,437,952 |
| 2018-12-04 | 2018-11-30 | 14.280 | 8,834,600 | +97,600 | 0.06% | 126,158,088 |
| 2018-12-03 | 2018-11-29 | 14.200 | 8,737,000 | +17,000 | 0.06% | 124,065,400 |
| 2018-11-30 | 2018-11-28 | 14.500 | 8,720,000 | +11,600 | 0.05% | 126,440,000 |
| 2018-11-29 | 2018-11-27 | 13.820 | 8,708,400 | +33,000 | 0.05% | 120,350,088 |
| 2018-11-28 | 2018-11-26 | 14.300 | 8,675,400 | -643,000 | 0.05% | 124,058,220 |
| 2018-11-27 | 2018-11-23 | 14.440 | 9,318,400 | -3,000 | 0.06% | 134,557,696 |
| 2018-11-26 | 2018-11-22 | 14.320 | 9,321,400 | -1,079,300 | 0.06% | 133,482,448 |
| 2018-11-23 | 2018-11-21 | 14.840 | 10,400,700 | -36,200 | 0.07% | 154,346,388 |
| 2018-11-22 | 2018-11-20 | 14.740 | 10,436,900 | -325,984 | 0.07% | 153,839,906 |
| 2018-11-21 | 2018-11-19 | 13.600 | 10,762,884 | -98,000 | 0.07% | 146,375,222 |
| 2018-11-20 | 2018-11-16 | 12.940 | 10,860,884 | +109,800 | 0.07% | 140,539,839 |
| 2018-11-19 | 2018-11-15 | 13.060 | 10,751,084 | +68,000 | 0.07% | 140,409,157 |
| 2018-11-16 | 2018-11-14 | 13.160 | 10,683,084 | +12,000 | 0.07% | 140,589,385 |
| 2018-11-15 | 2018-11-13 | 13.300 | 10,671,084 | +6,000 | 0.07% | 141,925,417 |
| 2018-11-14 | 2018-11-12 | 13.140 | 10,665,084 | +600,000 | 0.07% | 140,139,204 |
| 2018-11-13 | 2018-11-09 | 13.200 | 10,065,084 | +31,200 | 0.06% | 132,859,109 |
| 2018-11-12 | 2018-11-08 | 13.720 | 10,033,884 | -13,400 | 0.06% | 137,664,888 |
| 2018-11-09 | 2018-11-07 | 13.300 | 10,047,284 | -44,600 | 0.06% | 133,628,877 |
| 2018-11-08 | 2018-11-06 | 13.240 | 10,091,884 | +51,800 | 0.06% | 133,616,544 |
| 2018-11-07 | 2018-11-05 | 13.080 | 10,040,084 | +600 | 0.06% | 131,324,299 |
| 2018-11-06 | 2018-11-02 | 13.480 | 10,039,484 | +94,584 | 0.06% | 135,332,244 |
| 2018-11-05 | 2018-11-01 | 12.340 | 9,944,900 | -90,000 | 0.06% | 122,720,066 |
| 2018-11-02 | 2018-10-31 | 12.180 | 10,034,900 | +25,000 | 0.06% | 122,225,082 |
| 2018-11-01 | 2018-10-30 | 11.660 | 10,009,900 | +8,000 | 0.06% | 116,715,434 |
| 2018-10-31 | 2018-10-29 | 12.020 | 10,001,900 | +641,200 | 0.06% | 120,222,838 |
| 2018-10-30 | 2018-10-26 | 12.280 | 9,360,700 | +6,000 | 0.06% | 114,949,396 |
| 2018-10-29 | 2018-10-25 | 12.680 | 9,354,700 | +55,200 | 0.06% | 118,617,596 |
| 2018-10-26 | 2018-10-24 | 12.260 | 9,299,500 | +4,400 | 0.06% | 114,011,870 |
| 2018-10-25 | 2018-10-23 | 12.320 | 9,295,100 | +10,000 | 0.06% | 114,515,632 |
| 2018-10-24 | 2018-10-22 | 12.980 | 9,285,100 | -32,200 | 0.06% | 120,520,598 |
| 2018-10-23 | 2018-10-19 | 12.280 | 9,317,300 | +3,000 | 0.06% | 114,416,444 |
| 2018-10-22 | 2018-10-18 | 12.340 | 9,314,300 | +22,200 | 0.06% | 114,938,462 |
| 2018-10-19 | 2018-10-16 | 12.300 | 9,292,100 | -20,000 | 0.06% | 114,292,830 |
| 2018-10-18 | 2018-10-15 | 12.480 | 9,312,100 | +9,800 | 0.06% | 116,215,008 |
| 2018-10-16 | 2018-10-12 | 13.060 | 9,302,300 | +689,000 | 0.06% | 121,488,038 |
| 2018-10-15 | 2018-10-11 | 12.660 | 8,613,300 | +574,400 | 0.05% | 109,044,378 |
| 2018-10-12 | 2018-10-10 | 13.760 | 8,038,900 | +37,400 | 0.05% | 110,615,264 |
| 2018-10-11 | 2018-10-09 | 13.580 | 8,001,500 | +92,200 | 0.05% | 108,660,370 |
| 2018-10-10 | 2018-10-08 | 13.580 | 7,909,300 | -6,600 | 0.05% | 107,408,294 |
| 2018-10-09 | 2018-10-05 | 14.280 | 7,915,900 | +199,000 | 0.05% | 113,039,052 |
| 2018-10-08 | 2018-10-04 | 14.500 | 7,716,900 | +117,200 | 0.05% | 111,895,050 |
| 2018-10-05 | 2018-10-03 | 14.880 | 7,599,700 | +308,000 | 0.05% | 113,083,536 |
| 2018-10-04 | 2018-10-02 | 15.000 | 7,291,700 | +10,400 | 0.05% | 109,375,500 |
| 2018-10-03 | 2018-09-28 | 15.500 | 7,281,300 | +347,600 | 0.05% | 112,860,150 |
| 2018-10-02 | 2018-09-27 | 15.960 | 6,933,700 | +3,600 | 0.04% | 110,661,852 |
| 2018-09-28 | 2018-09-26 | 16.360 | 6,930,100 | +4,800 | 0.04% | 113,376,436 |
| 2018-09-27 | 2018-09-24 | 16.500 | 6,925,300 | -100,400 | 0.04% | 114,267,450 |
| 2018-09-26 | 2018-09-21 | 16.760 | 7,025,700 | -2,200 | 0.04% | 117,750,732 |
| 2018-09-24 | 2018-09-20 | 16.480 | 7,027,900 | -1,000 | 0.04% | 115,819,792 |
| 2018-09-21 | 2018-09-19 | 16.560 | 7,028,900 | +8,000 | 0.04% | 116,398,584 |
| 2018-09-20 | 2018-09-18 | 16.280 | 7,020,900 | +4,200 | 0.04% | 114,300,252 |
| 2018-09-19 | 2018-09-17 | 16.420 | 7,016,700 | -87,600 | 0.04% | 115,214,214 |
| 2018-09-18 | 2018-09-14 | 16.680 | 7,104,300 | +58,000 | 0.04% | 118,499,724 |
| 2018-09-17 | 2018-09-13 | 16.400 | 7,046,300 | +51,000 | 0.04% | 115,559,320 |
| 2018-09-14 | 2018-09-12 | 15.660 | 6,995,300 | +102,000 | 0.04% | 109,546,398 |
| 2018-09-13 | 2018-09-11 | 16.120 | 6,893,300 | +4,200 | 0.04% | 111,119,996 |
| 2018-09-12 | 2018-09-10 | 16.040 | 6,889,100 | +192,600 | 0.04% | 110,501,164 |
| 2018-09-11 | 2018-09-07 | 16.500 | 6,696,500 | +7,200 | 0.04% | 110,492,250 |
| 2018-09-10 | 2018-09-06 | 16.460 | 6,689,300 | -39,600 | 0.04% | 110,105,878 |
| 2018-09-07 | 2018-09-05 | 16.560 | 6,728,900 | -8,400 | 0.04% | 111,430,584 |
| 2018-09-06 | 2018-09-04 | 16.740 | 6,737,300 | +387,900 | 0.04% | 112,782,402 |
| 2018-09-05 | 2018-09-03 | 16.500 | 6,349,400 | -50,600 | 0.04% | 104,765,100 |
| 2018-09-04 | 2018-08-31 | 16.800 | 6,400,000 | -36,400 | 0.04% | 107,520,000 |
| 2018-09-03 | 2018-08-30 | 17.140 | 6,436,400 | +450,600 | 0.04% | 110,319,896 |
| 2018-08-31 | 2018-08-29 | 17.140 | 5,985,800 | +19,000 | 0.04% | 102,596,612 |
| 2018-08-30 | 2018-08-28 | 17.120 | 5,966,800 | +147,200 | 0.04% | 102,151,616 |
| 2018-08-29 | 2018-08-27 | 17.320 | 5,819,600 | -18,400 | 0.04% | 100,795,472 |
| 2018-08-28 | 2018-08-24 | 17.040 | 5,838,000 | -520,800 | 0.04% | 99,479,520 |
| 2018-08-27 | 2018-08-23 | 17.440 | 6,358,800 | +934,800 | 0.04% | 110,897,472 |
| 2018-08-24 | 2018-08-22 | 17.680 | 5,424,000 | +28,200 | 0.03% | 95,896,320 |
| 2018-08-23 | 2018-08-21 | 17.400 | 5,395,800 | -226,200 | 0.03% | 93,886,920 |
| 2018-08-22 | 2018-08-20 | 16.460 | 5,622,000 | +65,800 | 0.04% | 92,538,120 |
| 2018-08-21 | 2018-08-17 | 16.360 | 5,556,200 | +103,600 | 0.03% | 90,899,432 |
| 2018-08-20 | 2018-08-16 | 16.240 | 5,452,600 | +53,000 | 0.03% | 88,550,224 |
| 2018-08-17 | 2018-08-15 | 16.300 | 5,399,600 | +864,600 | 0.03% | 88,013,480 |
| 2018-08-16 | 2018-08-14 | 17.160 | 4,535,000 | +97,200 | 0.03% | 77,820,600 |
| 2018-08-15 | 2018-08-13 | 17.440 | 4,437,800 | +134,600 | 0.03% | 77,395,232 |
| 2018-08-14 | 2018-08-10 | 18.160 | 4,303,200 | +56,800 | 0.03% | 78,146,112 |
| 2018-08-13 | 2018-08-09 | 18.080 | 4,246,400 | +164,600 | 0.03% | 76,774,912 |
| 2018-08-10 | 2018-08-08 | 17.140 | 4,081,800 | +82,600 | 0.03% | 69,962,052 |
| 2018-08-09 | 2018-08-07 | 17.420 | 3,999,200 | +155,200 | 0.03% | 69,666,064 |
| 2018-08-08 | 2018-08-06 | 17.220 | 3,844,000 | +230,600 | 0.02% | 66,193,680 |
| 2018-08-07 | 2018-08-03 | 17.000 | 3,613,400 | +81,600 | 0.02% | 61,427,800 |
| 2018-08-06 | 2018-08-02 | 17.260 | 3,531,800 | +100,000 | 0.02% | 60,958,868 |
| 2018-08-03 | 2018-08-01 | 17.860 | 3,431,800 | +197,600 | 0.02% | 61,291,948 |
| 2018-08-02 | 2018-07-31 | 17.600 | 3,234,200 | +215,200 | 0.02% | 56,921,920 |
| 2018-08-01 | 2018-07-30 | 18.680 | 3,019,000 | -1,000 | 0.02% | 56,394,920 |
| 2018-07-31 | 2018-07-27 | 19.040 | 3,020,000 | +37,000 | 0.02% | 57,500,800 |
| 2018-07-30 | 2018-07-26 | 18.300 | 2,983,000 | -129,200 | 0.02% | 54,588,900 |
| 2018-07-27 | 2018-07-25 | 18.580 | 3,112,200 | +777,600 | 0.02% | 57,824,676 |
| 2018-07-26 | 2018-07-24 | 18.240 | 2,334,600 | +116,600 | 0.01% | 42,583,104 |
| 2018-07-25 | 2018-07-23 | 19.020 | 2,218,000 | -37,400 | 0.01% | 42,186,360 |
| 2018-07-24 | 2018-07-20 | 19.880 | 2,255,400 | +131,200 | 0.01% | 44,837,352 |
| 2018-07-23 | 2018-07-19 | 20.100 | 2,124,200 | -229,400 | 0.01% | 42,696,420 |
| 2018-07-20 | 2018-07-18 | 21.550 | 2,353,600 | +62,400 | 0.01% | 50,720,080 |
| 2018-07-19 | 2018-07-17 | 20.900 | 2,291,200 | -31,400 | 0.01% | 47,886,080 |
| 2018-07-18 | 2018-07-16 | 21.050 | 2,322,600 | +224,000 | 0.01% | 48,890,730 |
| 2018-07-17 | 2018-07-13 | 21.450 | 2,098,600 | -330,800 | 0.01% | 45,014,970 |
| 2018-07-16 | 2018-07-12 | 19.260 | 2,429,400 | +47,000 | 0.02% | 46,790,244 |
| 2018-07-13 | 2018-07-11 | 19.000 | 2,382,400 | +753,400 | 0.02% | 45,265,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 1,629,000 | +1,039,800 | 0.01% | 30,951,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 589,200 | 0.00% | 9,898,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy