History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 2,329,995,662 +0 10.83% 121,276,274,207
2025-10-13 2025-10-09 53.350 2,329,995,662 +0 10.83% 124,305,268,568
2025-10-10 2025-10-08 53.850 2,329,995,662 -4,106,352 10.83% 125,470,266,399
2025-10-09 2025-10-06 53.850 2,334,102,014 +9,369,999 10.85% 125,691,393,454
2025-10-08 2025-10-03 55.000 2,324,732,015 +5,456,126 10.81% 127,860,260,825
2025-10-06 2025-10-02 55.800 2,319,275,889 +13,899,673 10.78% 129,415,594,606
2025-10-03 2025-09-30 54.000 2,305,376,216 +1,455,950 10.72% 124,490,315,664
2025-10-02 2025-09-29 53.550 2,303,920,266 -31,242,465 10.71% 123,374,930,244
2025-09-30 2025-09-26 54.650 2,335,162,731 -61,407,051 10.86% 127,616,643,249
2025-09-29 2025-09-25 59.450 2,396,569,782 +1,159,387 11.14% 142,476,073,540
2025-09-26 2025-09-24 56.900 2,395,410,395 +9,914,279 11.14% 136,298,851,476
2025-09-25 2025-09-23 55.450 2,385,496,116 +1,409,191 11.09% 132,275,759,632
2025-09-24 2025-09-22 56.100 2,384,086,925 +3,052,016 11.08% 133,747,276,492
2025-09-23 2025-09-19 56.700 2,381,034,909 -35,889,898 11.07% 135,004,679,340
2025-09-22 2025-09-18 56.850 2,416,924,807 -12,870,173 11.24% 137,402,175,278
2025-09-19 2025-09-17 57.850 2,429,794,980 +1,791,027 11.30% 140,563,639,593
2025-09-18 2025-09-16 56.450 2,428,003,953 +13,388,122 11.29% 137,060,823,147
2025-09-17 2025-09-15 56.200 2,414,615,831 -19,885,743 11.23% 135,701,409,702
2025-09-16 2025-09-12 55.150 2,434,501,574 -3,633,727 11.32% 134,262,761,806
2025-09-15 2025-09-11 54.650 2,438,135,301 +3,465,954 11.34% 133,244,094,200
2025-09-12 2025-09-10 54.950 2,434,669,347 -8,403,479 11.32% 133,785,080,618
2025-09-11 2025-09-09 56.200 2,443,072,826 +32,733,311 11.36% 137,300,692,821
2025-09-10 2025-09-08 54.750 2,410,339,515 +7,879,300 11.21% 131,966,088,446
2025-09-09 2025-09-05 53.650 2,402,460,215 -22,683,656 11.17% 128,891,990,535
2025-09-08 2025-09-04 53.450 2,425,143,871 -10,251,756 11.27% 129,623,939,905
2025-09-05 2025-09-03 54.700 2,435,395,627 -9,350,952 11.32% 133,216,140,797
2025-09-04 2025-09-02 55.850 2,444,746,579 +9,573,363 11.37% 136,539,096,437
2025-09-03 2025-09-01 54.000 2,435,173,216 +13,807,558 11.32% 131,499,353,664
2025-09-02 2025-08-29 52.850 2,421,365,658 +29,905,323 11.26% 127,969,175,025
2025-09-01 2025-08-28 53.100 2,391,460,335 -2,038,116 11.12% 126,986,543,788
2025-08-29 2025-08-27 53.200 2,393,498,451 +1,762,874 11.13% 127,334,117,593
2025-08-28 2025-08-26 53.500 2,391,735,577 +9,344,913 11.12% 127,957,853,370
2025-08-27 2025-08-25 53.500 2,382,390,664 +19,350,074 11.08% 127,457,900,524
2025-08-26 2025-08-22 52.550 2,363,040,590 +5,291,772 10.99% 124,177,783,004
2025-08-25 2025-08-21 51.350 2,357,748,818 +4,491,557 10.96% 121,070,401,804
2025-08-22 2025-08-20 52.550 2,353,257,261 -3,001,150 10.94% 123,663,669,066
2025-08-21 2025-08-19 52.400 2,356,258,411 -14,781,632 10.96% 123,467,940,736
2025-08-20 2025-08-18 53.050 2,371,040,043 -10,882,608 11.02% 125,783,674,281
2025-08-19 2025-08-15 52.850 2,381,922,651 -4,468,929 11.07% 125,884,612,105
2025-08-18 2025-08-14 53.200 2,386,391,580 -16,590,225 11.10% 126,956,032,056
2025-08-15 2025-08-13 53.250 2,402,981,805 -15,372,163 11.17% 127,958,781,116
2025-08-14 2025-08-12 51.700 2,418,353,968 +751,203 11.24% 125,028,900,146
2025-08-13 2025-08-11 50.800 2,417,602,765 +8,040,377 11.24% 122,814,220,462
2025-08-12 2025-08-08 51.250 2,409,562,388 -5,451,801 11.20% 123,490,072,385
2025-08-11 2025-08-07 51.850 2,415,014,189 -32,683,142 11.23% 125,218,485,700
2025-08-08 2025-08-06 54.000 2,447,697,331 +11,270,843 11.38% 132,175,655,874
2025-08-07 2025-08-05 54.300 2,436,426,488 +28,628,546 11.33% 132,297,958,298
2025-08-06 2025-08-04 54.550 2,407,797,942 +14,220,489 11.22% 131,345,377,736
2025-08-05 2025-08-01 53.400 2,393,577,453 +484,892 11.16% 127,817,035,990
2025-08-04 2025-07-31 53.150 2,393,092,561 +3,333,855 11.16% 127,192,869,617
2025-08-01 2025-07-30 54.750 2,389,758,706 -12,138,504 11.14% 130,839,289,154
2025-07-31 2025-07-29 55.300 2,401,897,210 -2,713,568 11.20% 132,824,915,713
2025-07-30 2025-07-28 56.800 2,404,610,778 -4,898,502 11.22% 136,581,892,190
2025-07-29 2025-07-25 57.400 2,409,509,280 -9,837,649 11.24% 138,305,832,672
2025-07-28 2025-07-24 58.450 2,419,346,929 +2,200,357 11.29% 141,410,828,000
2025-07-25 2025-07-23 58.400 2,417,146,572 +14,820,405 11.28% 141,161,359,805
2025-07-24 2025-07-22 57.950 2,402,326,167 -1,913,737 11.21% 139,214,801,378
2025-07-23 2025-07-21 57.750 2,404,239,904 -1,923,344 11.22% 138,844,854,456
2025-07-22 2025-07-18 57.000 2,406,163,248 +2,643,539 11.22% 137,151,305,136
2025-07-21 2025-07-17 56.150 2,403,519,709 -13,760,616 11.21% 134,957,631,660
2025-07-18 2025-07-16 57.300 2,417,280,325 +2,188,801 11.28% 138,510,162,622
2025-07-17 2025-07-15 57.650 2,415,091,524 +2,809,716 11.27% 139,230,026,359
2025-07-16 2025-07-14 57.300 2,412,281,808 -869,491 11.25% 138,223,747,598
2025-07-15 2025-07-11 57.350 2,413,151,299 +3,573,095 11.26% 138,394,226,998
2025-07-14 2025-07-10 56.900 2,409,578,204 +7,796,863 11.24% 137,104,999,808
2025-07-11 2025-07-09 57.400 2,401,781,341 -2,521,169 11.20% 137,862,248,973
2025-07-10 2025-07-08 58.650 2,404,302,510 -3,039,388 11.22% 141,012,342,212
2025-07-09 2025-07-07 57.300 2,407,341,898 +3,629,648 11.23% 137,940,690,755
2025-07-08 2025-07-04 57.500 2,403,712,250 +14,395,383 11.21% 138,213,454,375
2025-07-07 2025-07-03 58.100 2,389,316,867 +20,962,989 11.15% 138,819,309,973
2025-07-04 2025-07-02 60.150 2,368,353,878 +13,894,453 11.05% 142,456,485,762
2025-07-03 2025-06-30 59.950 2,354,459,425 +34,553,673 10.98% 141,149,842,529
2025-07-02 2025-06-27 58.950 2,319,905,752 -1,507,571 10.82% 136,758,444,080
2025-06-30 2025-06-26 56.900 2,321,413,323 +6,794,100 10.83% 132,088,418,079
2025-06-27 2025-06-25 56.650 2,314,619,223 -19,630,563 10.80% 131,123,178,983
2025-06-26 2025-06-24 56.900 2,334,249,786 +16,731,386 10.89% 132,818,812,823
2025-06-25 2025-06-23 54.850 2,317,518,400 +13,358,889 10.81% 127,115,884,240
2025-06-24 2025-06-20 54.050 2,304,159,511 -20,258,754 10.75% 124,539,821,570
2025-06-23 2025-06-19 53.050 2,324,418,265 +4,716,354 10.85% 123,310,388,958
2025-06-20 2025-06-18 53.800 2,319,701,911 +2,189,943 10.82% 124,799,962,812
2025-06-19 2025-06-17 54.000 2,317,511,968 -2,090,174 10.81% 125,145,646,272
2025-06-18 2025-06-16 54.150 2,319,602,142 +27,918,685 10.82% 125,606,455,989
2025-06-17 2025-06-13 51.950 2,291,683,457 +19,792,512 10.69% 119,052,955,591
2025-06-16 2025-06-12 52.200 2,271,890,945 -9,633,046 10.60% 118,592,707,329
2025-06-13 2025-06-11 54.100 2,281,523,991 +9,601,127 10.64% 123,430,447,913
2025-06-12 2025-06-10 53.450 2,271,922,864 -6,844,532 10.60% 121,434,277,081
2025-06-11 2025-06-09 54.150 2,278,767,396 +7,200,015 10.63% 123,395,254,493
2025-06-10 2025-06-06 53.100 2,271,567,381 +23,942,680 10.60% 120,620,227,931
2025-06-09 2025-06-05 54.250 2,247,624,701 +6,545,595 10.49% 121,933,640,029
2025-06-06 2025-06-04 53.450 2,241,079,106 +11,487,166 10.46% 119,785,678,216
2025-06-05 2025-06-03 53.200 2,229,591,940 +7,939,712 10.40% 118,614,291,208
2025-06-04 2025-06-02 51.600 2,221,652,228 +31,560,900 10.37% 114,637,254,965
2025-06-03 2025-05-30 50.950 2,190,091,328 -12,075,956 10.22% 111,585,153,162
2025-06-02 2025-05-29 51.700 2,202,167,284 -11,877,701 10.27% 113,852,048,583
2025-05-30 2025-05-28 51.750 2,214,044,985 -2,125,812 10.33% 114,576,827,974
2025-05-29 2025-05-27 51.550 2,216,170,797 -137,993 10.34% 114,243,604,585
2025-05-28 2025-05-26 51.300 2,216,308,790 +11,456,685 10.34% 113,696,640,927
2025-05-27 2025-05-23 53.000 2,204,852,105 -52,107,613 10.29% 116,857,161,565
2025-05-26 2025-05-22 53.200 2,256,959,718 -1,888,996 10.53% 120,070,256,998
2025-05-23 2025-05-21 54.450 2,258,848,714 +12,561,089 10.54% 122,994,312,477
2025-05-22 2025-05-20 54.800 2,246,287,625 -20,766,468 10.48% 123,096,561,850
2025-05-21 2025-05-19 52.350 2,267,054,093 -1,853,916 10.58% 118,680,281,769
2025-05-20 2025-05-16 51.000 2,268,908,009 -5,651,108 10.59% 115,714,308,459
2025-05-19 2025-05-15 50.150 2,274,559,117 +7,089,033 10.61% 114,069,139,718
2025-05-16 2025-05-14 50.400 2,267,470,084 +35,612,584 10.58% 114,280,492,234
2025-05-15 2025-05-13 48.650 2,231,857,500 -6,534,633 10.41% 108,579,867,375
2025-05-14 2025-05-12 50.600 2,238,392,133 +20,252,820 10.44% 113,262,641,930
2025-05-13 2025-05-09 51.350 2,218,139,313 +2,023,489 10.35% 113,901,453,723
2025-05-12 2025-05-08 50.800 2,216,115,824 +2,652,603 10.34% 112,578,683,859
2025-05-09 2025-05-07 50.100 2,213,463,221 +14,114,302 10.33% 110,894,507,372
2025-05-08 2025-05-06 51.550 2,199,348,919 +5,574,083 10.26% 113,376,436,774
2025-05-07 2025-05-02 53.100 2,193,774,836 +4,287,459 10.24% 116,489,443,792
2025-05-06 2025-04-30 49.950 2,189,487,377 -6,346,776 10.22% 109,364,894,481
2025-05-02 2025-04-29 47.450 2,195,834,153 -3,919,217 10.25% 104,192,330,560
2025-04-30 2025-04-28 47.500 2,199,753,370 +2,626,729 10.26% 104,488,285,075
2025-04-29 2025-04-25 47.700 2,197,126,641 +10,044,614 10.25% 104,802,940,776
2025-04-28 2025-04-24 48.200 2,187,082,027 -19,693,027 10.21% 105,417,353,701
2025-04-25 2025-04-23 47.450 2,206,775,054 -29,878,217 10.31% 104,711,476,312
2025-04-24 2025-04-22 44.400 2,236,653,271 +1,547,637 10.45% 99,307,405,232
2025-04-23 2025-04-17 41.950 2,235,105,634 +13,319,133 10.44% 93,762,681,346
2025-04-22 2025-04-16 41.250 2,221,786,501 +23,888,335 10.38% 91,648,693,166
2025-04-17 2025-04-15 43.100 2,197,898,166 +17,243,228 10.27% 94,729,410,955
2025-04-16 2025-04-14 43.200 2,180,654,938 -11,862,374 10.19% 94,204,293,322
2025-04-15 2025-04-11 44.250 2,192,517,312 +12,132,454 10.25% 97,018,891,056
2025-04-14 2025-04-10 43.050 2,180,384,858 -28,310,054 10.19% 93,865,568,137
2025-04-11 2025-04-09 41.900 2,208,694,912 -36,352,377 10.32% 92,544,316,813
2025-04-10 2025-04-08 38.900 2,245,047,289 -40,246,603 10.49% 87,332,339,542
2025-04-09 2025-04-07 36.450 2,285,293,892 +57,008,771 10.68% 83,298,962,363
2025-04-08 2025-04-03 45.900 2,228,285,121 +6,571,963 10.41% 102,278,287,054
2025-04-07 2025-04-02 44.550 2,221,713,158 +20,349,753 10.38% 98,977,321,189
2025-04-03 2025-04-01 46.500 2,201,363,405 -7,523,244 10.29% 102,363,398,332
2025-04-02 2025-03-31 49.200 2,208,886,649 +16,566,052 10.32% 108,677,223,131
2025-04-01 2025-03-28 51.050 2,192,320,597 -15,084,338 10.24% 111,917,966,477
2025-03-31 2025-03-27 51.700 2,207,404,935 +11,288,778 10.31% 114,122,835,140
2025-03-28 2025-03-26 53.950 2,196,116,157 +24,058,629 10.66% 118,480,466,670
2025-03-27 2025-03-25 53.400 2,172,057,528 +102,839,196 10.55% 115,987,871,995
2025-03-26 2025-03-24 57.000 2,069,218,332 +7,411,728 10.05% 117,945,444,924
2025-03-25 2025-03-21 54.700 2,061,806,604 -5,712,728 10.01% 112,780,821,239
2025-03-24 2025-03-20 56.500 2,067,519,332 -16,378,231 10.04% 116,814,842,258
2025-03-21 2025-03-19 58.200 2,083,897,563 -4,203,983 10.12% 121,282,838,167
2025-03-20 2025-03-18 57.650 2,088,101,546 -7,500,113 10.14% 120,379,054,127
2025-03-19 2025-03-17 55.800 2,095,601,659 -806,857 10.18% 116,934,572,572
2025-03-18 2025-03-14 53.850 2,096,408,516 +7,607,127 10.18% 112,891,598,587
2025-03-17 2025-03-13 52.850 2,088,801,389 +3,539,688 10.14% 110,393,153,409
2025-03-14 2025-03-12 52.050 2,085,261,701 -25,667,990 10.12% 108,537,871,537
2025-03-13 2025-03-11 53.900 2,110,929,691 +11,384,524 10.25% 113,779,110,345
2025-03-12 2025-03-10 52.850 2,099,545,167 -517,647 10.19% 110,960,962,076
2025-03-11 2025-03-07 54.350 2,100,062,814 -1,687,532 10.20% 114,138,413,941
2025-03-10 2025-03-06 54.900 2,101,750,346 -2,882,225 10.20% 115,386,093,995
2025-03-07 2025-03-05 54.200 2,104,632,571 -4,350,864 10.22% 114,071,085,348
2025-03-06 2025-03-04 50.550 2,108,983,435 +2,786,743 10.24% 106,609,112,639
2025-03-05 2025-03-03 50.950 2,106,196,692 +11,850,998 10.22% 107,310,721,457
2025-03-04 2025-02-28 51.850 2,094,345,694 -20,480,828 10.17% 108,591,824,234
2025-03-03 2025-02-27 53.100 2,114,826,522 -16,541,156 10.27% 112,297,288,318
2025-02-28 2025-02-26 56.300 2,131,367,678 -24,927,585 10.35% 119,996,000,271
2025-02-27 2025-02-25 53.200 2,156,295,263 -8,611,869 10.47% 114,714,907,992
2025-02-26 2025-02-24 51.600 2,164,907,132 +1,324,777 10.51% 111,709,208,011
2025-02-25 2025-02-21 51.700 2,163,582,355 -6,070,955 10.51% 111,857,207,754
2025-02-24 2025-02-20 49.150 2,169,653,310 -3,649,425 10.54% 106,638,460,186
2025-02-21 2025-02-19 49.450 2,173,302,735 +2,712,159 10.55% 107,469,820,246
2025-02-20 2025-02-18 48.400 2,170,590,576 -9,956,419 10.54% 105,056,583,878
2025-02-19 2025-02-17 45.150 2,180,546,995 -14,600,155 10.59% 98,451,696,824
2025-02-18 2025-02-14 44.700 2,195,147,150 +22,894,364 10.66% 98,123,077,605
2025-02-17 2025-02-13 41.650 2,172,252,786 +34,021,559 10.55% 90,474,328,537
2025-02-14 2025-02-12 44.100 2,138,231,227 +10,148,272 10.38% 94,295,997,111
2025-02-13 2025-02-11 42.550 2,128,082,955 +26,848,736 10.34% 90,549,929,735
2025-02-12 2025-02-10 43.750 2,101,234,219 +1,232,141 10.20% 91,928,997,081
2025-02-11 2025-02-07 42.450 2,100,002,078 +6,265,640 10.20% 89,145,088,211
2025-02-10 2025-02-06 40.550 2,093,736,438 +6,653,689 10.17% 84,901,012,561
2025-02-07 2025-02-05 39.650 2,087,082,749 -11,202,614 10.14% 82,752,830,998
2025-02-06 2025-02-04 39.550 2,098,285,363 -3,622,226 10.19% 82,987,186,107
2025-02-05 2025-02-03 37.950 2,101,907,589 -14,235,473 10.21% 79,767,393,003
2025-02-04 2025-01-28 38.300 2,116,143,062 -30,939,005 10.28% 81,048,279,275
2025-02-03 2025-01-24 36.850 2,147,082,067 +27,023,653 10.43% 79,119,974,169
2025-01-27 2025-01-23 34.500 2,120,058,414 +17,570,696 10.30% 73,142,015,283
2025-01-24 2025-01-22 35.300 2,102,487,718 -4,056,556 10.21% 74,217,816,445
2025-01-23 2025-01-21 35.900 2,106,544,274 +10,544,707 10.23% 75,624,939,437
2025-01-22 2025-01-20 34.700 2,095,999,567 -4,832,449 10.18% 72,731,184,975
2025-01-21 2025-01-17 34.950 2,100,832,016 -2,274,631 10.20% 73,424,078,959
2025-01-20 2025-01-16 34.350 2,103,106,647 -18,586,962 10.22% 72,241,713,324
2025-01-17 2025-01-15 33.600 2,121,693,609 +6,051 10.31% 71,288,905,262
2025-01-16 2025-01-14 33.750 2,121,687,558 -13,320,438 10.31% 71,606,955,082
2025-01-15 2025-01-13 32.800 2,135,007,996 +10,310,605 10.37% 70,028,262,269
2025-01-14 2025-01-10 33.550 2,124,697,391 -6,503,560 10.32% 71,283,597,468
2025-01-13 2025-01-09 33.750 2,131,200,951 -7,115,948 10.35% 71,928,032,096
2025-01-10 2025-01-08 32.800 2,138,316,899 +13,314,690 10.39% 70,136,794,287
2025-01-09 2025-01-07 34.150 2,125,002,209 +5,788,300 10.32% 72,568,825,437
2025-01-08 2025-01-06 36.300 2,119,213,909 -2,937,690 10.29% 76,927,464,897
2025-01-07 2025-01-03 36.250 2,122,151,599 +368,724 10.31% 76,927,995,464
2025-01-06 2025-01-02 34.000 2,121,782,875 -6,035,310 10.31% 72,140,617,750
2025-01-03 2024-12-31 34.500 2,127,818,185 -11,648,422 10.34% 73,409,727,382
2025-01-02 2024-12-27 34.150 2,139,466,607 -3,255,798 10.40% 73,062,784,629
2024-12-30 2024-12-24 32.750 2,142,722,405 +2,768,064 10.41% 70,174,158,764
2024-12-27 2024-12-20 31.650 2,139,954,341 -16,465,323 10.40% 67,729,554,893
2024-12-23 2024-12-19 30.800 2,156,419,664 +12,348,556 10.48% 66,417,725,651
2024-12-20 2024-12-18 30.800 2,144,071,108 +5,032,957 10.42% 66,037,390,126
2024-12-19 2024-12-17 29.950 2,139,038,151 -48,782,735 10.39% 64,064,192,622
2024-12-18 2024-12-16 30.350 2,187,820,886 -5,378,527 10.63% 66,400,363,890
2024-12-17 2024-12-13 31.350 2,193,199,413 +18,084,227 10.72% 68,756,801,598
2024-12-16 2024-12-12 31.600 2,175,115,186 +8,602,901 10.63% 68,733,639,878
2024-12-13 2024-12-11 30.450 2,166,512,285 -8,270,864 10.59% 65,970,299,078
2024-12-12 2024-12-10 30.950 2,174,783,149 +1,688,389 10.63% 67,309,538,462
2024-12-11 2024-12-09 30.950 2,173,094,760 -14,053,674 10.62% 67,257,282,822
2024-12-10 2024-12-06 29.900 2,187,148,434 +51,676,709 10.69% 65,395,738,177
2024-12-09 2024-12-05 29.450 2,135,471,725 +15,842,736 10.44% 62,889,642,301
2024-12-06 2024-12-04 29.100 2,119,628,989 -5,828,440 10.36% 61,681,203,580
2024-12-05 2024-12-03 29.100 2,125,457,429 -8,968,313 10.39% 61,850,811,184
2024-12-04 2024-12-02 28.550 2,134,425,742 -14,280,052 10.44% 60,937,854,934
2024-12-03 2024-11-29 27.750 2,148,705,794 +9,025,289 10.51% 59,626,585,784
2024-12-02 2024-11-28 27.850 2,139,680,505 +1,839,797 10.46% 59,590,102,064
2024-11-29 2024-11-27 28.300 2,137,840,708 -7,867,387 10.46% 60,500,892,036
2024-11-28 2024-11-26 27.200 2,145,708,095 -695,363 10.50% 58,363,260,184
2024-11-27 2024-11-25 28.400 2,146,403,458 -15,415,814 10.50% 60,957,858,207
2024-11-26 2024-11-22 28.550 2,161,819,272 +17,608,478 10.57% 61,719,940,216
2024-11-25 2024-11-21 28.150 2,144,210,794 +8,720,851 10.49% 60,359,533,851
2024-11-22 2024-11-20 28.000 2,135,489,943 -8,634,726 10.45% 59,793,718,404
2024-11-21 2024-11-19 28.300 2,144,124,669 -11,122,802 10.49% 60,678,728,133
2024-11-20 2024-11-18 28.800 2,155,247,471 -5,355,589 10.54% 62,071,127,165
2024-11-19 2024-11-15 28.000 2,160,603,060 -4,410,167 10.57% 60,496,885,680
2024-11-18 2024-11-14 27.850 2,165,013,227 +4,774,470 10.59% 60,295,618,372
2024-11-15 2024-11-13 28.900 2,160,238,757 +1,151,638 10.57% 62,430,900,077
2024-11-14 2024-11-12 28.450 2,159,087,119 -20,667,386 10.56% 61,426,028,536
2024-11-13 2024-11-11 29.300 2,179,754,505 +454,687 10.66% 63,866,806,996
2024-11-12 2024-11-08 28.300 2,179,299,818 +4,717,770 10.66% 61,674,184,849
2024-11-11 2024-11-07 27.850 2,174,582,048 -271,680 10.64% 60,562,110,037
2024-11-08 2024-11-06 27.600 2,174,853,728 -9,215,935 10.64% 60,025,962,893
2024-11-07 2024-11-05 28.200 2,184,069,663 +23,775,600 10.68% 61,590,764,497
2024-11-06 2024-11-04 27.300 2,160,294,063 -5,833,494 10.57% 58,976,027,920
2024-11-05 2024-11-01 27.300 2,166,127,557 +3,703,500 10.60% 59,135,282,306
2024-11-04 2024-10-31 26.700 2,162,424,057 +9,599,122 10.58% 57,736,722,322
2024-11-01 2024-10-30 26.000 2,152,824,935 -6,963,659 10.53% 55,973,448,310
2024-10-31 2024-10-29 25.850 2,159,788,594 -7,020,094 10.56% 55,830,535,155
2024-10-30 2024-10-28 25.500 2,166,808,688 -28,763,615 10.60% 55,253,621,544
2024-10-29 2024-10-25 25.950 2,195,572,303 +2,963,092 10.74% 56,975,101,263
2024-10-28 2024-10-24 25.250 2,192,609,211 -4,032,948 10.73% 55,363,382,578
2024-10-25 2024-10-23 25.550 2,196,642,159 +1,331,358 10.75% 56,124,207,162
2024-10-24 2024-10-22 24.450 2,195,310,801 +8,773,012 10.74% 53,675,349,084
2024-10-23 2024-10-21 24.250 2,186,537,789 -4,563,078 10.70% 53,023,541,383
2024-10-22 2024-10-18 24.550 2,191,100,867 +1,522,079 10.72% 53,791,526,285
2024-10-21 2024-10-17 23.100 2,189,578,788 +2,549,316 10.71% 50,579,270,003
2024-10-18 2024-10-16 22.700 2,187,029,472 -11,918,159 10.70% 49,645,569,014
2024-10-17 2024-10-15 23.000 2,198,947,631 +2,284,484 10.76% 50,575,795,513
2024-10-16 2024-10-14 23.600 2,196,663,147 +1,810,515 10.75% 51,841,250,269
2024-10-15 2024-10-10 23.750 2,194,852,632 +7,223,237 10.74% 52,127,750,010
2024-10-14 2024-10-09 23.300 2,187,629,395 +22,707,765 10.70% 50,971,764,904
2024-10-10 2024-10-08 23.700 2,164,921,630 -14,772,780 10.59% 51,308,642,631
2024-10-09 2024-10-07 25.850 2,179,694,410 -57,702,111 10.66% 56,345,100,498
2024-10-08 2024-10-04 24.550 2,237,396,521 +5,868,340 10.95% 54,928,084,591
2024-10-07 2024-10-03 24.050 2,231,528,181 -5,253,128 10.92% 53,668,252,753
2024-10-04 2024-10-02 24.000 2,236,781,309 +1,239,939 10.94% 53,682,751,416
2024-10-03 2024-09-30 22.500 2,235,541,370 +9,893,039 10.94% 50,299,680,825
2024-10-02 2024-09-27 21.950 2,225,648,331 +38,958,301 10.89% 48,852,980,865
2024-09-30 2024-09-26 21.500 2,186,690,030 +33,478,958 10.70% 47,013,835,645
2024-09-27 2024-09-25 20.550 2,153,211,072 -16,019,222 10.54% 44,248,487,530
2024-09-26 2024-09-24 21.200 2,169,230,294 -3,868,228 10.62% 45,987,682,233
2024-09-25 2024-09-23 20.550 2,173,098,522 +15,215,981 10.64% 44,657,174,627
2024-09-24 2024-09-20 19.880 2,157,882,541 +12,626,076 10.56% 42,898,704,915
2024-09-23 2024-09-19 19.800 2,145,256,465 +10,847,793 10.50% 42,476,078,007
2024-09-20 2024-09-17 19.520 2,134,408,672 -1,833,652 10.45% 41,663,657,277
2024-09-19 2024-09-16 19.240 2,136,242,324 -2,957,305 10.46% 41,101,302,314
2024-09-17 2024-09-13 19.220 2,139,199,629 +7,894,180 10.47% 41,115,416,869
2024-09-16 2024-09-12 18.920 2,131,305,449 +8,927,618 10.43% 40,324,299,095
2024-09-13 2024-09-11 18.960 2,122,377,831 -5,005,010 10.39% 40,240,283,676
2024-09-12 2024-09-10 18.660 2,127,382,841 +1,645,663 10.41% 39,696,963,813
2024-09-11 2024-09-09 18.620 2,125,737,178 +29,559,983 10.40% 39,581,226,254
2024-09-10 2024-09-05 18.540 2,096,177,195 +1,106,547 10.26% 38,863,125,195
2024-09-09 2024-09-04 18.660 2,095,070,648 -17,974,603 10.25% 39,094,018,292
2024-09-05 2024-09-03 19.180 2,113,045,251 -13,470,189 10.34% 40,528,207,914
2024-09-04 2024-09-02 19.060 2,126,515,440 +1,806,169 10.41% 40,531,384,286
2024-09-03 2024-08-30 19.500 2,124,709,271 +4,020,579 10.40% 41,431,830,784
2024-09-02 2024-08-29 18.880 2,120,688,692 -10,143,686 10.38% 40,038,602,505
2024-08-30 2024-08-28 18.960 2,130,832,378 -10,256,588 10.43% 40,400,581,887
2024-08-29 2024-08-27 18.880 2,141,088,966 +374,293 10.48% 40,423,759,678
2024-08-28 2024-08-26 18.720 2,140,714,673 +13,445,970 10.48% 40,074,178,679
2024-08-27 2024-08-23 18.820 2,127,268,703 -11,952,707 10.41% 40,035,196,990
2024-08-26 2024-08-22 19.100 2,139,221,410 +45,658,318 10.48% 40,859,128,931
2024-08-23 2024-08-21 17.520 2,093,563,092 -1,776,680 10.26% 36,679,225,372
2024-08-22 2024-08-20 17.680 2,095,339,772 -9,425,704 10.27% 37,045,607,169
2024-08-21 2024-08-19 17.620 2,104,765,476 -717,194 10.32% 37,085,967,687
2024-08-20 2024-08-16 17.320 2,105,482,670 -2,839,559 10.32% 36,466,959,844
2024-08-19 2024-08-15 17.220 2,108,322,229 -9,495,061 10.33% 36,305,308,783
2024-08-16 2024-08-14 16.860 2,117,817,290 +7,698,588 10.38% 35,706,399,509
2024-08-15 2024-08-13 16.900 2,110,118,702 -4,247,421 10.34% 35,661,006,064
2024-08-14 2024-08-12 16.460 2,114,366,123 -9,483,336 10.35% 34,802,466,385
2024-08-13 2024-08-09 16.400 2,123,849,459 +9,262,126 10.40% 34,831,131,128
2024-08-12 2024-08-08 15.840 2,114,587,333 -97,784 10.35% 33,495,063,355
2024-08-09 2024-08-07 15.900 2,114,685,117 -135,431 10.35% 33,623,493,360
2024-08-08 2024-08-06 15.820 2,114,820,548 -8,375,227 10.36% 33,456,461,069
2024-08-07 2024-08-05 15.860 2,123,195,775 -6,260,437 10.40% 33,673,884,992
2024-08-06 2024-08-02 16.080 2,129,456,212 -9,783,205 10.43% 34,241,655,889
2024-08-05 2024-08-01 16.680 2,139,239,417 +16,818,559 10.47% 35,682,513,476
2024-08-02 2024-07-31 16.840 2,122,420,858 +1,649,218 10.39% 35,741,567,249
2024-08-01 2024-07-30 16.320 2,120,771,640 +484,196 10.38% 34,610,993,165
2024-07-31 2024-07-29 16.820 2,120,287,444 +3,833,606 10.38% 35,663,234,808
2024-07-30 2024-07-26 16.360 2,116,453,838 +1,849,017 10.36% 34,625,184,790
2024-07-29 2024-07-25 16.200 2,114,604,821 +3,514,348 10.35% 34,256,598,100
2024-07-26 2024-07-24 16.540 2,111,090,473 -507,959 10.34% 34,917,436,423
2024-07-25 2024-07-23 16.960 2,111,598,432 -6,705,389 10.34% 35,812,709,407
2024-07-24 2024-07-22 17.220 2,118,303,821 -1,727,895 10.37% 36,477,191,798
2024-07-23 2024-07-19 16.520 2,120,031,716 -4,518,414 10.38% 35,022,923,948
2024-07-22 2024-07-18 16.840 2,124,550,130 -6,376,942 10.40% 35,777,424,189
2024-07-19 2024-07-17 16.780 2,130,927,072 +2,743,986 10.43% 35,756,956,268
2024-07-18 2024-07-16 16.340 2,128,183,086 -3,397,473 10.42% 34,774,511,625
2024-07-17 2024-07-15 16.460 2,131,580,559 +9,324,723 10.43% 35,085,816,001
2024-07-16 2024-07-12 16.840 2,122,255,836 -6,901,404 10.39% 35,738,788,278
2024-07-15 2024-07-11 16.680 2,129,157,240 +2,169,963 10.42% 35,514,342,763
2024-07-12 2024-07-10 16.120 2,126,987,277 +7,033,784 10.41% 34,287,034,905
2024-07-11 2024-07-09 16.400 2,119,953,493 +1,577,788 10.37% 34,767,237,285
2024-07-10 2024-07-08 16.460 2,118,375,705 +6,981,797 10.36% 34,868,464,104
2024-07-09 2024-07-05 16.620 2,111,393,908 +248,895 10.33% 35,091,366,751
2024-07-08 2024-07-04 16.840 2,111,145,013 -1,948,484 10.33% 35,551,682,019
2024-07-05 2024-07-03 16.900 2,113,093,497 -3,011,018 10.34% 35,711,280,099
2024-07-04 2024-07-02 16.660 2,116,104,515 -8,754,120 10.35% 35,254,301,220
2024-07-03 2024-06-28 16.480 2,124,858,635 +2,504,593 10.39% 35,017,670,305
2024-07-02 2024-06-27 16.540 2,122,354,042 -19,888,237 10.38% 35,103,735,855
2024-06-28 2024-06-26 17.820 2,142,242,279 -4,966,653 10.47% 38,174,757,412
2024-06-27 2024-06-25 17.780 2,147,208,932 -976,655 10.49% 38,177,374,811
2024-06-26 2024-06-24 18.020 2,148,185,587 -8,245,811 10.49% 38,710,304,278
2024-06-25 2024-06-21 18.180 2,156,431,398 +1,400,282 10.53% 39,203,922,816
2024-06-24 2024-06-20 18.520 2,155,031,116 -27,226,465 10.53% 39,911,176,268
2024-06-21 2024-06-19 18.480 2,182,257,581 +806,775 10.66% 40,328,120,097
2024-06-20 2024-06-18 17.380 2,181,450,806 +22,189,280 10.65% 37,913,615,008
2024-06-19 2024-06-17 17.320 2,159,261,526 +5,046,287 10.55% 37,398,409,630
2024-06-18 2024-06-14 17.300 2,154,215,239 -19,972,851 10.52% 37,267,923,635
2024-06-17 2024-06-13 17.560 2,174,188,090 -7,820,551 10.62% 38,178,742,860
2024-06-14 2024-06-12 17.140 2,182,008,641 +6,378,092 10.66% 37,399,628,107
2024-06-13 2024-06-11 17.320 2,175,630,549 -3,384,228 10.62% 37,681,921,109
2024-06-12 2024-06-07 17.620 2,179,014,777 +28,296,019 10.64% 38,394,240,371
2024-06-11 2024-06-06 17.960 2,150,718,758 -34,215,474 10.50% 38,626,908,894
2024-06-07 2024-06-05 17.700 2,184,934,232 +5,320,359 10.67% 38,673,335,906
2024-06-06 2024-06-04 17.780 2,179,613,873 +17,647,941 10.64% 38,753,534,662
2024-06-05 2024-06-03 17.900 2,161,965,932 -11,906,122 10.55% 38,699,190,183
2024-06-04 2024-05-31 17.480 2,173,872,054 +23,275,986 10.61% 37,999,283,504
2024-06-03 2024-05-30 17.700 2,150,596,068 +1,157,931 10.50% 38,065,550,404
2024-05-31 2024-05-29 17.780 2,149,438,137 +13,814,634 10.49% 38,217,010,076
2024-05-30 2024-05-28 18.140 2,135,623,503 -12,365,899 10.43% 38,740,210,344
2024-05-29 2024-05-27 18.440 2,147,989,402 +3,037,810 10.49% 39,608,924,573
2024-05-28 2024-05-24 18.300 2,144,951,592 -27,623,624 10.47% 39,252,614,134
2024-05-27 2024-05-23 18.940 2,172,575,216 +6,981,985 10.61% 41,148,574,591
2024-05-24 2024-05-22 19.440 2,165,593,231 +5,557,722 10.61% 42,099,132,411
2024-05-23 2024-05-21 19.300 2,160,035,509 +5,515,374 10.58% 41,688,685,324
2024-05-22 2024-05-20 19.880 2,154,520,135 +20,404,879 10.55% 42,831,860,284
2024-05-21 2024-05-17 19.940 2,134,115,256 +54,494 10.45% 42,554,258,205
2024-05-20 2024-05-16 19.820 2,134,060,762 +2,218,103 10.45% 42,297,084,303
2024-05-17 2024-05-14 19.980 2,131,842,659 -4,945,249 10.44% 42,594,216,327
2024-05-16 2024-05-13 19.360 2,136,787,908 -6,173,508 10.47% 41,368,213,899
2024-05-14 2024-05-10 19.400 2,142,961,416 +4,003,708 10.50% 41,573,451,470
2024-05-13 2024-05-09 19.160 2,138,957,708 -1,217,431 10.48% 40,982,429,685
2024-05-10 2024-05-08 19.100 2,140,175,139 +1,898,771 10.48% 40,877,345,155
2024-05-09 2024-05-07 17.940 2,138,276,368 -2,731,843 10.47% 38,360,678,042
2024-05-08 2024-05-06 18.100 2,141,008,211 -699,576 10.49% 38,752,248,619
2024-05-07 2024-05-03 18.180 2,141,707,787 -2,352,662 10.49% 38,936,247,568
2024-05-06 2024-05-02 17.640 2,144,060,449 +978,442 10.50% 37,821,226,320
2024-05-03 2024-04-30 17.320 2,143,082,007 -24,267,667 10.50% 37,118,180,361
2024-05-02 2024-04-29 17.420 2,167,349,674 -5,593,561 10.62% 37,755,231,321
2024-04-30 2024-04-26 17.360 2,172,943,235 +19,446,747 10.64% 37,722,294,560
2024-04-29 2024-04-25 16.600 2,153,496,488 +6,381,991 10.55% 35,748,041,701
2024-04-26 2024-04-24 16.660 2,147,114,497 +16,735,516 10.52% 35,770,927,520
2024-04-25 2024-04-23 16.180 2,130,378,981 +5,136,318 10.44% 34,469,531,913
2024-04-24 2024-04-22 15.820 2,125,242,663 +761,831 10.41% 33,621,338,929
2024-04-23 2024-04-19 15.800 2,124,480,832 -11,620 10.41% 33,566,797,146
2024-04-22 2024-04-18 16.380 2,124,492,452 +1,453,648 10.41% 34,799,186,364
2024-04-19 2024-04-17 16.280 2,123,038,804 -7,478,579 10.40% 34,563,071,729
2024-04-18 2024-04-16 15.920 2,130,517,383 -1,318,206 10.44% 33,917,836,737
2024-04-17 2024-04-15 16.520 2,131,835,589 -13,955,798 10.44% 35,217,923,930
2024-04-16 2024-04-12 16.500 2,145,791,387 -13,094,280 10.51% 35,405,557,886
2024-04-15 2024-04-11 16.080 2,158,885,667 +898,059 10.58% 34,714,881,525
2024-04-12 2024-04-10 16.000 2,157,987,608 -11,693,155 10.57% 34,527,801,728
2024-04-11 2024-04-09 15.980 2,169,680,763 -6,233,057 10.63% 34,671,498,593
2024-04-10 2024-04-08 15.500 2,175,913,820 -17,523,944 10.66% 33,726,664,210
2024-04-09 2024-04-05 15.540 2,193,437,764 +13,443,258 10.75% 34,086,022,853
2024-04-08 2024-04-03 15.560 2,179,994,506 +11,372,039 10.68% 33,920,714,513
2024-04-05 2024-04-02 16.280 2,168,622,467 +39,737,152 10.62% 35,305,173,763
2024-04-03 2024-03-28 14.940 2,128,885,315 +10,921,903 10.43% 31,805,546,606
2024-04-02 2024-03-27 14.760 2,117,963,412 -4,904,779 10.38% 31,261,139,961
2024-03-28 2024-03-26 15.300 2,122,868,191 -1,547,723 10.40% 32,479,883,322
2024-03-27 2024-03-25 14.820 2,124,415,914 -1,159,614 10.41% 31,483,843,845
2024-03-26 2024-03-22 14.800 2,125,575,528 -2,175,142 10.41% 31,458,517,814
2024-03-25 2024-03-21 14.760 2,127,750,670 +335,620 10.42% 31,405,599,889
2024-03-22 2024-03-20 14.500 2,127,415,050 -14,090,716 10.42% 30,847,518,225
2024-03-21 2024-03-19 14.860 2,141,505,766 +7,322,351 10.49% 31,822,775,683
2024-03-20 2024-03-18 14.940 2,134,183,415 -11,612,647 10.46% 31,884,700,220
2024-03-19 2024-03-15 14.540 2,145,796,062 +3,916,695 10.51% 31,199,874,741
2024-03-18 2024-03-14 14.760 2,141,879,367 +20,934,733 10.49% 31,614,139,457
2024-03-15 2024-03-13 14.920 2,120,944,634 -5,863,954 10.39% 31,644,493,939
2024-03-14 2024-03-12 14.920 2,126,808,588 -3,856,618 10.42% 31,731,984,133
2024-03-13 2024-03-11 13.400 2,130,665,206 +2,883,762 10.37% 28,550,913,760
2024-03-12 2024-03-08 13.080 2,127,781,444 +8,104,154 10.36% 27,831,381,288
2024-03-11 2024-03-07 12.800 2,119,677,290 +1,135,309 10.32% 27,131,869,312
2024-03-08 2024-03-06 13.040 2,118,541,981 -2,126,992 10.31% 27,625,787,432
2024-03-07 2024-03-05 12.760 2,120,668,973 -9,970,599 10.33% 27,059,736,095
2024-03-06 2024-03-04 13.340 2,130,639,572 +8,928,796 10.37% 28,422,731,890
2024-03-05 2024-03-01 13.320 2,121,710,776 -25,020,327 10.33% 28,261,187,536
2024-03-04 2024-02-29 13.220 2,146,731,103 -2,981,248 10.45% 28,379,785,182
2024-03-01 2024-02-28 13.080 2,149,712,351 +23,407,574 10.47% 28,118,237,551
2024-02-29 2024-02-27 13.480 2,126,304,777 -24,664,972 10.37% 28,662,588,394
2024-02-28 2024-02-26 13.100 2,150,969,749 +87,689 10.49% 28,177,703,712
2024-02-27 2024-02-23 13.220 2,150,882,060 +4,950,567 10.49% 28,434,660,833
2024-02-26 2024-02-22 13.400 2,145,931,493 -3,065,468 10.46% 28,755,482,006
2024-02-23 2024-02-21 13.360 2,148,996,961 +12,215,548 10.48% 28,710,599,399
2024-02-22 2024-02-20 12.980 2,136,781,413 +7,554,041 10.42% 27,735,422,741
2024-02-21 2024-02-19 12.920 2,129,227,372 -7,228,079 10.38% 27,509,617,646
2024-02-20 2024-02-16 13.420 2,136,455,451 -2,714,447 10.42% 28,671,232,152
2024-02-19 2024-02-15 12.720 2,139,169,898 -9,093,119 10.43% 27,210,241,103
2024-02-16 2024-02-14 12.560 2,148,263,017 -1,146,511 10.47% 26,982,183,494
2024-02-15 2024-02-09 12.440 2,149,409,528 +399,755 10.48% 26,738,654,528
2024-02-14 2024-02-07 12.700 2,149,009,773 -2,558,527 10.48% 27,292,424,117
2024-02-08 2024-02-06 12.900 2,151,568,300 -8,887,223 10.49% 27,755,231,070
2024-02-07 2024-02-05 12.120 2,160,455,523 +2,953,595 10.53% 26,184,720,939
2024-02-06 2024-02-02 12.200 2,157,501,928 +407,557 10.52% 26,321,523,522
2024-02-05 2024-02-01 12.380 2,157,094,371 +459,595 10.52% 26,704,828,313
2024-02-02 2024-01-31 12.320 2,156,634,776 +2,766,389 10.52% 26,569,740,440
2024-02-01 2024-01-30 12.900 2,153,868,387 +1,035,385 10.50% 27,784,902,192
2024-01-31 2024-01-29 13.300 2,152,833,002 +346,817 10.50% 28,632,678,927
2024-01-30 2024-01-26 13.200 2,152,486,185 -7,491,653 10.50% 28,412,817,642
2024-01-29 2024-01-25 13.740 2,159,977,838 -3,448,157 10.53% 29,678,095,494
2024-01-26 2024-01-24 13.700 2,163,425,995 -3,949,934 10.55% 29,638,936,132
2024-01-25 2024-01-23 13.220 2,167,375,929 -2,575,020 10.57% 28,652,709,781
2024-01-24 2024-01-22 12.980 2,169,950,949 -4,703,724 10.58% 28,165,963,318
2024-01-23 2024-01-19 13.180 2,174,654,673 +1,423,198 10.60% 28,661,948,590
2024-01-22 2024-01-18 13.320 2,173,231,475 -22,385,140 10.60% 28,947,443,247
2024-01-19 2024-01-17 13.140 2,195,616,615 +27,653,514 10.71% 28,850,402,321
2024-01-18 2024-01-16 13.820 2,167,963,101 +1,723,601 10.57% 29,961,250,056
2024-01-17 2024-01-15 14.200 2,166,239,500 +9,232,546 10.56% 30,760,600,900
2024-01-16 2024-01-12 14.300 2,157,006,954 +11,532,868 10.52% 30,845,199,442
2024-01-15 2024-01-11 14.480 2,145,474,086 -2,770,555 10.46% 31,066,464,765
2024-01-12 2024-01-10 14.100 2,148,244,641 +6,978,031 10.48% 30,290,249,438
2024-01-11 2024-01-09 14.340 2,141,266,610 -2,933,194 10.44% 30,705,763,187
2024-01-10 2024-01-08 14.360 2,144,199,804 -1,196,554 10.46% 30,790,709,185
2024-01-09 2024-01-05 14.940 2,145,396,358 +5,965,084 10.46% 32,052,221,589
2024-01-08 2024-01-04 15.080 2,139,431,274 -4,740,806 10.43% 32,262,623,612
2024-01-05 2024-01-03 14.980 2,144,172,080 -24,988,136 10.46% 32,119,697,758
2024-01-04 2024-01-02 15.480 2,169,160,216 +8,854,252 10.58% 33,578,600,144
2024-01-03 2023-12-29 15.600 2,160,305,964 +8,210,557 10.53% 33,700,773,038
2024-01-02 2023-12-28 16.280 2,152,095,407 +9,118,039 10.49% 35,036,113,226
2023-12-29 2023-12-27 16.320 2,142,977,368 +8,774,088 10.45% 34,973,390,646
2023-12-28 2023-12-22 15.680 2,134,203,280 +9,917,822 10.41% 33,464,307,430
2023-12-27 2023-12-21 15.960 2,124,285,458 -1,019,440 10.36% 33,903,595,910
2023-12-22 2023-12-20 16.120 2,125,304,898 +333,084 10.37% 34,259,914,956
2023-12-21 2023-12-19 16.140 2,124,971,814 -6,540,713 10.36% 34,297,045,078
2023-12-20 2023-12-18 15.900 2,131,512,527 -5,762,305 10.40% 33,891,049,179
2023-12-19 2023-12-15 15.980 2,137,274,832 -22,380,407 10.42% 34,153,651,815
2023-12-18 2023-12-14 15.960 2,159,655,239 -10,215,192 10.53% 34,468,097,614
2023-12-15 2023-12-13 15.540 2,169,870,431 -14,522,170 10.58% 33,719,786,498
2023-12-14 2023-12-12 15.160 2,184,392,601 -50,057,249 10.65% 33,115,391,831
2023-12-13 2023-12-11 14.560 2,234,449,850 +17,605,405 10.90% 32,533,589,816
2023-12-12 2023-12-08 14.620 2,216,844,445 -19,105,311 10.81% 32,410,265,786
2023-12-11 2023-12-07 14.680 2,235,949,756 -2,941,818 10.91% 32,823,742,418
2023-12-08 2023-12-06 14.880 2,238,891,574 -2,221,070 10.92% 33,314,706,621
2023-12-07 2023-12-05 14.780 2,241,112,644 +9,028,568 10.93% 33,123,644,878
2023-12-06 2023-12-04 15.220 2,232,084,076 -9,094,256 10.89% 33,972,319,637
2023-12-05 2023-12-01 15.160 2,241,178,332 +117,298,899 10.93% 33,976,263,513
2023-12-04 2023-11-30 15.620 2,123,879,433 -18,206,212 10.36% 33,174,996,743
2023-12-01 2023-11-29 15.480 2,142,085,645 +18,412,400 10.45% 33,159,485,785
2023-11-30 2023-11-28 15.520 2,123,673,245 +3,382,876 10.36% 32,959,408,762
2023-11-29 2023-11-27 15.140 2,120,290,369 +10,369,189 10.34% 32,101,196,187
2023-11-28 2023-11-24 15.000 2,109,921,180 -19,308,304 10.33% 31,648,817,700
2023-11-27 2023-11-23 15.440 2,129,229,484 +14,795,918 10.43% 32,875,303,233
2023-11-24 2023-11-22 15.120 2,114,433,566 -8,976,373 10.35% 31,970,235,518
2023-11-23 2023-11-21 15.380 2,123,409,939 +19,964,736 10.40% 32,658,044,862
2023-11-22 2023-11-20 16.180 2,103,445,203 +3,695,230 10.30% 34,033,743,385
2023-11-21 2023-11-17 15.940 2,099,749,973 -121,483 10.28% 33,470,014,570
2023-11-20 2023-11-16 15.700 2,099,871,456 +9,269,658 10.28% 32,967,981,859
2023-11-17 2023-11-15 16.800 2,090,601,798 -12,033,866 10.24% 35,122,110,206
2023-11-16 2023-11-14 15.860 2,102,635,664 -1,614,149 10.30% 33,347,801,631
2023-11-15 2023-11-13 16.220 2,104,249,813 +86,812 10.30% 34,130,931,967
2023-11-14 2023-11-10 16.040 2,104,163,001 +9,240,773 10.28% 33,750,774,536
2023-11-13 2023-11-09 16.520 2,094,922,228 +10,134,442 10.24% 34,608,115,207
2023-11-10 2023-11-08 16.140 2,084,787,786 -7,131,718 10.19% 33,648,474,866
2023-11-09 2023-11-07 15.820 2,091,919,504 +2,382,686 10.23% 33,094,166,553
2023-11-08 2023-11-06 15.540 2,089,536,818 -9,439,969 10.22% 32,471,402,152
2023-11-07 2023-11-03 15.240 2,098,976,787 -326,577 10.26% 31,988,406,234
2023-11-06 2023-11-02 15.080 2,099,303,364 -1,794,460 10.26% 31,657,494,729
2023-11-03 2023-11-01 14.220 2,101,097,824 -6,414,327 10.27% 29,877,611,057
2023-11-02 2023-10-31 14.020 2,107,512,151 -3,491,283 10.30% 29,547,320,357
2023-11-01 2023-10-30 14.320 2,111,003,434 -12,536,529 10.32% 30,229,569,175
2023-10-31 2023-10-27 13.520 2,123,539,963 -6,048,482 10.38% 28,710,260,300
2023-10-30 2023-10-26 13.360 2,129,588,445 +6,353,782 10.41% 28,451,301,625
2023-10-27 2023-10-25 13.200 2,123,234,663 +10,380,178 10.38% 28,026,697,552
2023-10-26 2023-10-24 12.960 2,112,854,485 +8,474,523 10.33% 27,382,594,126
2023-10-25 2023-10-20 13.300 2,104,379,962 -5,005,986 10.29% 27,988,253,495
2023-10-24 2023-10-19 13.580 2,109,385,948 +12,796,606 10.31% 28,645,461,174
2023-10-20 2023-10-18 13.180 2,096,589,342 -13,737,403 10.25% 27,633,047,528
2023-10-19 2023-10-17 13.040 2,110,326,745 -2,277,607 10.32% 27,518,660,755
2023-10-18 2023-10-16 12.540 2,112,604,352 -5,360,779 10.33% 26,492,058,574
2023-10-17 2023-10-13 12.600 2,117,965,131 -9,439,519 10.36% 26,686,360,651
2023-10-16 2023-10-12 12.660 2,127,404,650 +20,571,116 10.40% 26,932,942,869
2023-10-13 2023-10-11 12.300 2,106,833,534 -10,412,114 10.30% 25,914,052,468
2023-10-12 2023-10-10 12.280 2,117,245,648 -393,628 10.35% 25,999,776,557
2023-10-11 2023-10-09 11.940 2,117,639,276 +8,864,989 10.35% 25,284,612,955
2023-10-10 2023-10-06 11.880 2,108,774,287 +1,784,906 10.31% 25,052,238,530
2023-10-09 2023-10-05 11.680 2,106,989,381 -986,866 10.30% 24,609,635,970
2023-10-06 2023-10-04 11.860 2,107,976,247 -565,459 10.31% 25,000,598,289
2023-10-05 2023-10-03 11.980 2,108,541,706 +1,123,943 10.31% 25,260,329,638
2023-10-04 2023-09-29 12.340 2,107,417,763 +2,054,661 10.30% 26,005,535,195
2023-10-03 2023-09-28 11.720 2,105,363,102 +4,171,734 10.29% 24,674,855,555
2023-09-29 2023-09-27 11.840 2,101,191,368 -5,314,164 10.27% 24,878,105,797
2023-09-28 2023-09-26 11.660 2,106,505,532 -703,128 10.30% 24,561,854,503
2023-09-27 2023-09-25 11.840 2,107,208,660 +842,717 10.30% 24,949,350,534
2023-09-26 2023-09-22 12.060 2,106,365,943 -3,672,765 10.30% 25,402,773,273
2023-09-25 2023-09-21 11.680 2,110,038,708 -2,218,724 10.32% 24,645,252,109
2023-09-22 2023-09-20 11.800 2,112,257,432 -356,392 10.33% 24,924,637,698
2023-09-21 2023-09-19 11.940 2,112,613,824 -2,514,960 10.33% 25,224,609,059
2023-09-20 2023-09-18 11.920 2,115,128,784 -9,282,070 10.34% 25,212,335,105
2023-09-19 2023-09-15 12.220 2,124,410,854 -3,087,814 10.39% 25,960,300,636
2023-09-18 2023-09-14 12.240 2,127,498,668 -1,968,066 10.40% 26,040,583,696
2023-09-15 2023-09-13 11.920 2,129,466,734 +2,431,857 10.41% 25,383,243,469
2023-09-14 2023-09-12 11.880 2,127,034,877 -1,696,394 10.40% 25,269,174,339
2023-09-13 2023-09-11 11.700 2,128,731,271 +381,967 10.41% 24,906,155,871
2023-09-12 2023-09-07 11.900 2,128,349,304 +3,016,956 10.41% 25,327,356,718
2023-09-11 2023-09-06 11.760 2,125,332,348 -5,450,125 10.39% 24,993,908,412
2023-09-07 2023-09-05 11.600 2,130,782,473 -7,524,893 10.42% 24,717,076,687
2023-09-06 2023-09-04 12.420 2,138,307,366 -2,898,773 10.46% 26,557,777,486
2023-09-05 2023-08-31 12.360 2,141,206,139 +13,750,032 10.47% 26,465,307,878
2023-09-04 2023-08-30 12.460 2,127,456,107 -3,942,792 10.40% 26,508,103,093
2023-08-31 2023-08-29 12.380 2,131,398,899 +443,758 10.43% 26,386,718,370
2023-08-30 2023-08-28 12.200 2,130,955,141 -5,072,414 10.43% 25,997,652,720
2023-08-29 2023-08-25 12.100 2,136,027,555 -4,292,492 10.46% 25,845,933,416
2023-08-28 2023-08-24 12.140 2,140,320,047 -7,215,966 10.48% 25,983,485,371
2023-08-25 2023-08-23 11.740 2,147,536,013 -3,331,384 10.51% 25,212,072,793
2023-08-24 2023-08-22 11.480 2,150,867,397 -101,391 10.53% 24,691,957,718
2023-08-23 2023-08-21 11.320 2,150,968,788 +7,546,800 10.53% 24,348,966,680
2023-08-22 2023-08-18 11.740 2,143,421,988 +9,482,856 10.49% 25,163,774,139
2023-08-21 2023-08-17 11.960 2,133,939,132 +3,921,523 10.45% 25,521,912,019
2023-08-18 2023-08-16 11.780 2,130,017,609 -8,253,002 10.41% 25,091,607,434
2023-08-17 2023-08-15 11.860 2,138,270,611 -5,747,573 10.45% 25,359,889,446
2023-08-16 2023-08-14 11.780 2,144,018,184 +16,854,013 10.48% 25,256,534,208
2023-08-15 2023-08-11 11.860 2,127,164,171 -13,629,301 10.40% 25,228,167,068
2023-08-14 2023-08-10 12.080 2,140,793,472 -10,275,568 10.46% 25,860,785,142
2023-08-11 2023-08-09 12.140 2,151,069,040 +7,159,889 10.51% 26,113,978,146
2023-08-10 2023-08-08 12.060 2,143,909,151 +7,152,654 10.48% 25,855,544,361
2023-08-09 2023-08-07 12.320 2,136,756,497 -4,333,292 10.44% 26,324,840,043
2023-08-08 2023-08-04 12.220 2,141,089,789 -4,831,064 10.46% 26,164,117,222
2023-08-07 2023-08-03 12.060 2,145,920,853 -2,316,221 10.49% 25,879,805,487
2023-08-04 2023-08-02 11.960 2,148,237,074 +6,789,054 10.50% 25,692,915,405
2023-08-03 2023-08-01 12.160 2,141,448,020 +906,074 10.47% 26,040,007,923
2023-08-02 2023-07-31 12.280 2,140,541,946 -2,826,970 10.46% 26,285,855,097
2023-08-01 2023-07-28 12.180 2,143,368,916 -5,230,775 10.48% 26,106,233,397
2023-07-31 2023-07-27 12.040 2,148,599,691 +1,913,371 10.50% 25,869,140,280
2023-07-28 2023-07-26 11.400 2,146,686,320 +1,338,033 10.49% 24,472,224,048
2023-07-27 2023-07-25 11.480 2,145,348,287 -1,764,643 10.49% 24,628,598,335
2023-07-26 2023-07-24 11.020 2,147,112,930 +1,787,936 10.50% 23,661,184,489
2023-07-25 2023-07-21 11.280 2,145,324,994 -3,086,202 10.49% 24,199,265,932
2023-07-24 2023-07-20 11.060 2,148,411,196 +4,009,508 10.50% 23,761,427,828
2023-07-21 2023-07-19 11.160 2,144,401,688 +99,466 10.48% 23,931,522,838
2023-07-20 2023-07-18 11.200 2,144,302,222 -2,529,440 10.48% 24,016,184,886
2023-07-19 2023-07-14 11.480 2,146,831,662 +15,426,664 10.49% 24,645,627,480
2023-07-18 2023-07-13 11.540 2,131,404,998 -8,154,348 10.42% 24,596,413,677
2023-07-14 2023-07-12 11.100 2,139,559,346 -20,232,413 10.46% 23,749,108,741
2023-07-13 2023-07-11 10.880 2,159,791,759 -298,995 10.56% 23,498,534,338
2023-07-12 2023-07-10 10.660 2,160,090,754 +162,591 10.56% 23,026,567,438
2023-07-11 2023-07-07 10.800 2,159,928,163 -4,909,770 10.56% 23,327,224,160
2023-07-10 2023-07-06 11.140 2,164,837,933 -19,291,440 10.58% 24,116,294,574
2023-07-07 2023-07-05 11.120 2,184,129,373 +10,905,805 10.68% 24,287,518,628
2023-07-06 2023-07-04 11.120 2,173,223,568 -5,416,373 10.62% 24,166,246,076
2023-07-05 2023-07-03 10.980 2,178,639,941 +3,283,551 10.65% 23,921,466,552
2023-07-04 2023-06-30 10.720 2,175,356,390 +1,279,318 10.63% 23,319,820,501
2023-07-03 2023-06-29 10.860 2,174,077,072 +5,865,422 10.63% 23,610,477,002
2023-06-30 2023-06-28 10.840 2,168,211,650 +573,672 10.60% 23,503,414,286
2023-06-29 2023-06-27 10.600 2,167,637,978 -9,678,597 10.60% 22,976,962,567
2023-06-28 2023-06-26 10.420 2,177,316,575 -7,421,139 10.64% 22,687,638,712
2023-06-27 2023-06-23 9.990 2,184,737,714 -12,475,708 10.68% 21,825,529,763
2023-06-26 2023-06-21 10.280 2,197,213,422 -9,840,649 10.74% 22,587,353,978
2023-06-23 2023-06-20 10.600 2,207,054,071 -3,384,855 10.79% 23,394,773,153
2023-06-21 2023-06-19 10.920 2,210,438,926 +4,853,210 10.81% 24,137,993,072
2023-06-20 2023-06-16 11.080 2,205,585,716 -7,948,565 10.78% 24,437,889,733
2023-06-19 2023-06-15 11.060 2,213,534,281 +15,743,748 10.82% 24,481,689,148
2023-06-16 2023-06-14 10.860 2,197,790,533 +5,621,086 10.74% 23,868,005,188
2023-06-15 2023-06-13 10.940 2,192,169,447 +16,144,464 10.72% 23,982,333,750
2023-06-14 2023-06-12 10.660 2,176,024,983 +2,252,395 10.64% 23,196,426,319
2023-06-13 2023-06-09 10.840 2,173,772,588 +7,241,685 10.63% 23,563,694,854
2023-06-12 2023-06-08 10.880 2,166,530,903 +654,912 10.59% 23,571,856,225
2023-06-09 2023-06-07 11.060 2,165,875,991 -1,128,916 10.59% 23,954,588,460
2023-06-08 2023-06-06 10.860 2,167,004,907 +773,548 10.59% 23,533,673,290
2023-06-07 2023-06-05 10.920 2,166,231,359 -2,278,814 10.59% 23,655,246,440
2023-06-06 2023-06-02 10.740 2,168,510,173 +13,849,307 10.60% 23,289,799,258
2023-06-05 2023-06-01 10.260 2,154,660,866 +9,054,202 10.53% 22,106,820,485
2023-06-02 2023-05-31 10.340 2,145,606,664 +7,761,679 10.49% 22,185,572,906
2023-06-01 2023-05-30 10.500 2,137,844,985 -9,901,844 10.45% 22,447,372,342
2023-05-31 2023-05-29 10.480 2,147,746,829 +4,560,675 10.50% 22,508,386,768
2023-05-30 2023-05-25 10.500 2,143,186,154 -19,324,817 10.48% 22,503,454,617
2023-05-29 2023-05-24 10.400 2,162,510,971 -14,272,474 10.58% 22,490,114,098
2023-05-25 2023-05-23 10.760 2,176,783,445 +5,416,596 10.65% 23,422,189,868
2023-05-24 2023-05-22 10.960 2,171,366,849 -7,823,798 10.62% 23,798,180,665
2023-05-23 2023-05-19 10.860 2,179,190,647 -434,887 10.68% 23,666,010,426
2023-05-22 2023-05-18 10.980 2,179,625,534 -17,926,334 10.68% 23,932,288,363
2023-05-19 2023-05-17 10.840 2,197,551,868 -841,552 10.77% 23,821,462,249
2023-05-18 2023-05-16 11.220 2,198,393,420 -3,109,415 10.78% 24,665,974,172
2023-05-17 2023-05-15 11.120 2,201,502,835 -12,299,327 10.79% 24,480,711,525
2023-05-16 2023-05-12 11.020 2,213,802,162 +1,515,376 10.85% 24,396,099,825
2023-05-15 2023-05-11 11.220 2,212,286,786 +1,106,114 10.84% 24,821,857,739
2023-05-12 2023-05-10 11.300 2,211,180,672 -21,544,602 10.84% 24,986,341,594
2023-05-11 2023-05-09 11.320 2,232,725,274 +20,685,137 10.95% 25,274,450,102
2023-05-10 2023-05-08 11.520 2,212,040,137 +4,044,240 10.84% 25,482,702,378
2023-05-09 2023-05-05 11.160 2,207,995,897 -4,113,936 10.82% 24,641,234,211
2023-05-08 2023-05-04 10.940 2,212,109,833 +7,085,937 10.84% 24,200,481,573
2023-05-05 2023-05-03 10.840 2,205,023,896 -5,238,926 10.81% 23,902,459,033
2023-05-04 2023-05-02 11.020 2,210,262,822 -18,036,999 10.84% 24,357,096,298
2023-05-03 2023-04-28 11.060 2,228,299,821 +12,703,607 10.92% 24,644,996,020
2023-05-02 2023-04-27 11.060 2,215,596,214 +4,120,946 10.86% 24,504,494,127
2023-04-28 2023-04-26 11.040 2,211,475,268 +37,421,018 10.84% 24,414,686,959
2023-04-27 2023-04-25 10.940 2,174,054,250 -15,401,469 10.66% 23,784,153,495
2023-04-26 2023-04-24 11.380 2,189,455,719 +2,604,183 10.73% 24,916,006,082
2023-04-25 2023-04-21 11.540 2,186,851,536 -3,429,608 10.72% 25,236,266,725
2023-04-24 2023-04-20 11.960 2,190,281,144 -4,257,884 10.74% 26,195,762,482
2023-04-21 2023-04-19 11.900 2,194,539,028 -156,046 10.76% 26,115,014,433
2023-04-20 2023-04-18 12.440 2,194,695,074 -5,838,414 10.76% 27,302,006,721
2023-04-19 2023-04-17 12.660 2,200,533,488 +12,138,777 10.79% 27,858,753,958
2023-04-18 2023-04-14 12.220 2,188,394,711 +4,401,313 10.73% 26,742,183,368
2023-04-17 2023-04-13 12.180 2,183,993,398 +2,057,071 10.71% 26,601,039,588
2023-04-14 2023-04-12 12.140 2,181,936,327 -30,615,600 10.70% 26,488,707,010
2023-04-13 2023-04-11 12.280 2,212,551,927 +7,346,359 10.85% 27,170,137,664
2023-04-12 2023-04-06 12.080 2,205,205,568 +1,640,450 10.81% 26,638,883,261
2023-04-11 2023-04-04 11.980 2,203,565,118 -4,447,793 10.80% 26,398,710,114
2023-04-06 2023-04-03 12.160 2,208,012,911 -2,283,372 10.82% 26,849,436,998
2023-04-04 2023-03-31 12.100 2,210,296,283 +6,031,139 10.84% 26,744,585,024
2023-04-03 2023-03-30 12.140 2,204,265,144 +13,328,172 10.81% 26,759,778,848
2023-03-31 2023-03-29 12.100 2,190,936,972 +6,353,901 10.74% 26,510,337,361
2023-03-30 2023-03-28 12.140 2,184,583,071 +15,388,923 10.71% 26,520,838,482
2023-03-29 2023-03-27 12.000 2,169,194,148 -7,286,589 10.64% 26,030,329,776
2023-03-28 2023-03-24 12.440 2,176,480,737 -10,354,172 10.67% 27,075,420,368
2023-03-27 2023-03-23 12.220 2,186,834,909 -11,888,568 10.72% 26,723,122,588
2023-03-24 2023-03-22 11.400 2,198,723,477 -33,280,101 10.78% 25,065,447,638
2023-03-23 2023-03-21 11.200 2,232,003,578 +12,439,898 10.94% 24,998,440,074
2023-03-22 2023-03-20 11.020 2,219,563,680 +12,287,087 10.88% 24,459,591,754
2023-03-21 2023-03-17 11.340 2,207,276,593 -460,551 10.82% 25,030,516,565
2023-03-20 2023-03-16 10.900 2,207,737,144 +7,868,421 10.82% 24,064,334,870
2023-03-17 2023-03-15 10.920 2,199,868,723 +3,766,058 10.78% 24,022,566,455
2023-03-16 2023-03-14 11.000 2,196,102,665 +2,023,121 10.76% 24,157,129,315
2023-03-15 2023-03-13 11.540 2,194,079,544 +2,953,549 10.75% 25,319,677,938
2023-03-14 2023-03-10 11.360 2,191,125,995 +51,289,853 10.74% 24,891,191,303
2023-03-13 2023-03-09 11.800 2,139,836,142 +4,330,425 10.49% 25,250,066,476
2023-03-10 2023-03-08 12.000 2,135,505,717 -635,786 10.47% 25,626,068,604
2023-03-09 2023-03-07 12.520 2,136,141,503 -2,587,540 10.47% 26,744,491,618
2023-03-08 2023-03-06 12.500 2,138,729,043 +5,366,392 10.48% 26,734,113,038
2023-03-07 2023-03-03 12.620 2,133,362,651 -3,108,616 10.45% 26,923,036,656
2023-03-06 2023-03-02 12.520 2,136,471,267 +4,125,792 10.47% 26,748,620,263
2023-03-03 2023-03-01 12.600 2,132,345,475 +11,931,305 10.45% 26,867,552,985
2023-03-02 2023-02-28 11.860 2,120,414,170 +2,319,536 10.39% 25,148,112,056
2023-03-01 2023-02-27 11.860 2,118,094,634 -9,884,927 10.38% 25,120,602,359
2023-02-28 2023-02-24 12.000 2,127,979,561 -42,257,590 10.43% 25,535,754,732
2023-02-27 2023-02-23 12.140 2,170,237,151 +10,235,009 10.64% 26,346,679,013
2023-02-24 2023-02-22 12.240 2,160,002,142 +22,694,833 10.59% 26,438,426,218
2023-02-23 2023-02-21 12.560 2,137,307,309 -2,814,485 10.47% 26,844,579,801
2023-02-22 2023-02-20 12.840 2,140,121,794 +2,074,743 10.49% 27,479,163,835
2023-02-21 2023-02-17 12.700 2,138,047,051 +134,973 10.49% 27,153,197,548
2023-02-20 2023-02-16 13.140 2,137,912,078 +6,385,333 10.50% 28,092,164,705
2023-02-17 2023-02-15 13.040 2,131,526,745 +14,024,335 10.46% 27,795,108,755
2023-02-16 2023-02-14 13.020 2,117,502,410 -294,046 10.40% 27,569,881,378
2023-02-15 2023-02-13 13.140 2,117,796,456 -23,596,526 10.40% 27,827,845,432
2023-02-14 2023-02-10 13.080 2,141,392,982 -22,339,882 10.51% 28,009,420,205
2023-02-13 2023-02-09 13.520 2,163,732,864 -49,323,048 10.62% 29,253,668,321
2023-02-10 2023-02-08 12.460 2,213,055,912 +6,602,576 10.86% 27,574,676,664
2023-02-09 2023-02-07 12.840 2,206,453,336 -6,429,443 10.83% 28,330,860,834
2023-02-08 2023-02-06 12.820 2,212,882,779 +7,123,440 10.86% 28,369,157,227
2023-02-07 2023-02-03 13.480 2,205,759,339 +3,807,545 10.83% 29,733,635,890
2023-02-06 2023-02-02 13.680 2,201,951,794 -6,753,390 10.81% 30,122,700,542
2023-02-03 2023-02-01 13.500 2,208,705,184 -11,848,313 10.84% 29,817,519,984
2023-02-02 2023-01-31 12.920 2,220,553,497 -4,921,606 10.90% 28,689,551,181
2023-02-01 2023-01-30 12.700 2,225,475,103 +35,780,602 10.93% 28,263,533,808
2023-01-31 2023-01-27 13.460 2,189,694,501 -2,486,871 10.75% 29,473,287,983
2023-01-30 2023-01-26 13.340 2,192,181,372 -41,881,802 10.77% 29,243,699,502
2023-01-27 2023-01-20 11.860 2,234,063,174 +55,406 10.97% 26,495,989,244
2023-01-26 2023-01-19 11.580 2,234,007,768 -5,239,817 10.97% 25,869,809,953
2023-01-20 2023-01-18 11.900 2,239,247,585 +22,821,427 11.00% 26,647,046,262
2023-01-19 2023-01-17 11.720 2,216,426,158 -6,426,852 10.88% 25,976,514,572
2023-01-18 2023-01-16 11.880 2,222,853,010 -2,725,031 10.92% 26,407,493,759
2023-01-17 2023-01-13 11.960 2,225,578,041 +752,302 10.93% 26,617,913,370
2023-01-16 2023-01-12 11.780 2,224,825,739 +9,448,953 10.93% 26,208,447,205
2023-01-13 2023-01-11 11.740 2,215,376,786 +15,462,535 10.88% 26,008,523,468
2023-01-12 2023-01-10 11.980 2,199,914,251 +973,355 10.80% 26,354,972,727
2023-01-11 2023-01-09 12.100 2,198,940,896 +2,959,393 10.80% 26,607,184,842
2023-01-10 2023-01-06 11.240 2,195,981,503 +6,521,804 10.78% 24,682,832,094
2023-01-09 2023-01-05 11.620 2,189,459,699 +17,501,920 10.75% 25,441,521,702
2023-01-06 2023-01-04 11.500 2,171,957,779 -1,707,629 10.67% 24,977,514,458
2023-01-05 2023-01-03 11.220 2,173,665,408 +20,245,923 10.67% 24,388,525,878
2023-01-04 2022-12-30 10.940 2,153,419,485 -16,779,625 10.58% 23,558,409,166
2023-01-03 2022-12-29 10.860 2,170,199,110 +9,940,860 10.66% 23,568,362,335
2022-12-30 2022-12-28 11.220 2,160,258,250 -22,912,839 10.61% 24,238,097,565
2022-12-29 2022-12-23 10.800 2,183,171,089 -6,490,633 10.72% 23,578,247,761
2022-12-28 2022-12-22 11.020 2,189,661,722 +19,416,947 10.76% 24,130,072,176
2022-12-23 2022-12-21 10.560 2,170,244,775 -10,123,505 10.66% 22,917,784,824
2022-12-22 2022-12-20 10.560 2,180,368,280 -8,683,063 10.71% 23,024,689,037
2022-12-21 2022-12-19 10.780 2,189,051,343 -5,838,514 10.75% 23,597,973,478
2022-12-20 2022-12-16 10.980 2,194,889,857 -6,272,100 10.78% 24,099,890,630
2022-12-19 2022-12-15 10.980 2,201,161,957 +47,468,004 10.81% 24,168,758,288
2022-12-16 2022-12-14 11.240 2,153,693,953 -43,187,006 10.58% 24,207,520,032
2022-12-15 2022-12-13 11.200 2,196,880,959 +8,333,945 10.79% 24,605,066,741
2022-12-14 2022-12-12 11.180 2,188,547,014 -6,117,736 10.75% 24,467,955,617
2022-12-13 2022-12-09 11.480 2,194,664,750 -8,171,467 10.78% 25,194,751,330
2022-12-12 2022-12-08 11.040 2,202,836,217 +3,483,889 10.82% 24,319,311,836
2022-12-09 2022-12-07 10.680 2,199,352,328 +21,321,898 10.80% 23,489,082,863
2022-12-08 2022-12-06 11.280 2,178,030,430 +8,901,194 10.70% 24,568,183,250
2022-12-07 2022-12-05 11.500 2,169,129,236 +30,419,535 10.66% 24,944,986,214
2022-12-06 2022-12-02 10.120 2,138,709,701 -11,112,526 10.51% 21,643,742,174
2022-12-05 2022-12-01 10.460 2,149,822,227 +28,348,577 10.56% 22,487,140,494
2022-12-02 2022-11-30 10.320 2,121,473,650 -1,778,577 10.45% 21,893,608,068
2022-12-01 2022-11-29 9.970 2,123,252,227 -22,507,712 10.46% 21,168,824,703
2022-11-30 2022-11-28 9.340 2,145,759,939 +28,065,555 10.57% 20,041,397,830
2022-11-29 2022-11-25 9.490 2,117,694,384 -14,417,188 10.43% 20,096,919,704
2022-11-28 2022-11-24 9.450 2,132,111,572 -7,191,218 10.50% 20,148,454,355
2022-11-25 2022-11-23 9.800 2,139,302,790 -28,485,814 10.53% 20,965,167,342
2022-11-24 2022-11-22 9.870 2,167,788,604 -1,957,831 10.68% 21,396,073,521
2022-11-23 2022-11-21 10.020 2,169,746,435 -7,511,632 10.68% 21,740,859,279
2022-11-22 2022-11-18 10.300 2,177,258,067 -13,074,445 10.72% 22,425,758,090
2022-11-21 2022-11-17 10.300 2,190,332,512 -2,183,438 10.79% 22,560,424,874
2022-11-18 2022-11-16 10.560 2,192,515,950 +525,614 10.80% 23,152,968,432
2022-11-17 2022-11-15 10.900 2,191,990,336 -5,813,681 10.80% 23,892,694,662
2022-11-16 2022-11-14 10.380 2,197,804,017 -2,734,738 10.83% 22,813,205,696
2022-11-15 2022-11-11 10.300 2,200,538,755 -7,388,177 10.84% 22,665,549,176
2022-11-14 2022-11-10 9.860 2,207,926,932 -2,022,760 10.88% 21,770,159,550
2022-11-11 2022-11-09 10.080 2,209,949,692 +9,817,152 10.89% 22,276,292,895
2022-11-10 2022-11-08 10.160 2,200,132,540 +16,056,939 10.84% 22,353,346,606
2022-11-09 2022-11-07 10.200 2,184,075,601 -932,697 10.76% 22,277,571,130
2022-11-08 2022-11-04 9.700 2,185,008,298 +16,496,712 10.77% 21,194,580,491
2022-11-07 2022-11-03 9.120 2,168,511,586 -5,919,107 10.68% 19,776,825,664
2022-11-04 2022-11-02 9.360 2,174,430,693 -11,488,346 10.71% 20,352,671,286
2022-11-03 2022-11-01 9.250 2,185,919,039 -27,006,427 10.77% 20,219,751,111
2022-11-02 2022-10-31 8.810 2,212,925,466 -12,891,116 10.90% 19,495,873,355
2022-11-01 2022-10-28 8.720 2,225,816,582 +3,609,209 10.97% 19,409,120,595
2022-10-31 2022-10-27 9.190 2,222,207,373 +9,856,003 10.95% 20,422,085,758
2022-10-28 2022-10-26 9.140 2,212,351,370 +6,874,560 10.90% 20,220,891,522
2022-10-27 2022-10-25 8.830 2,205,476,810 -10,448,321 10.81% 19,474,360,232
2022-10-26 2022-10-24 8.450 2,215,925,131 -429,603 10.86% 18,724,567,357
2022-10-25 2022-10-21 9.250 2,216,354,734 -10,479,021 10.86% 20,501,281,290
2022-10-24 2022-10-20 9.110 2,226,833,755 +8,215,729 10.91% 20,286,455,508
2022-10-21 2022-10-19 8.940 2,218,618,026 -4,590,123 10.87% 19,834,445,152
2022-10-20 2022-10-18 9.140 2,223,208,149 -9,522,115 10.90% 20,320,122,482
2022-10-19 2022-10-17 8.730 2,232,730,264 -3,005,804 10.94% 19,491,735,205
2022-10-18 2022-10-14 8.620 2,235,736,068 +13,552,538 10.96% 19,272,044,906
2022-10-17 2022-10-13 8.520 2,222,183,530 +89,047,686 10.89% 18,933,003,676
2022-10-14 2022-10-12 8.680 2,133,135,844 +6,932,486 10.46% 18,515,619,126
2022-10-13 2022-10-11 8.740 2,126,203,358 -26,317,212 10.42% 18,583,017,349
2022-10-12 2022-10-10 8.920 2,152,520,570 -3,975,417 10.55% 19,200,483,484
2022-10-11 2022-10-07 9.080 2,156,495,987 -1,082,962 10.57% 19,580,983,562
2022-10-10 2022-10-06 9.390 2,157,578,949 +86,366 10.57% 20,259,666,331
2022-10-07 2022-10-05 9.400 2,157,492,583 +7,228,413 10.57% 20,280,430,280
2022-10-06 2022-10-03 8.790 2,150,264,170 +2,522,766 10.54% 18,900,822,054
2022-10-05 2022-09-30 8.960 2,147,741,404 +6,836,789 10.52% 19,243,762,980
2022-10-03 2022-09-29 8.880 2,140,904,615 -2,795,464 10.49% 19,011,232,981
2022-09-30 2022-09-28 9.330 2,143,700,079 -5,937,559 10.50% 20,000,721,737
2022-09-29 2022-09-27 9.690 2,149,637,638 +7,268,498 10.53% 20,829,988,712
2022-09-28 2022-09-26 9.670 2,142,369,140 +10,730,969 10.50% 20,716,709,584
2022-09-27 2022-09-23 9.460 2,131,638,171 -6,085,913 10.45% 20,165,297,098
2022-09-26 2022-09-22 9.680 2,137,724,084 +8,544,363 10.48% 20,693,169,133
2022-09-23 2022-09-21 9.750 2,129,179,721 -6,810,679 10.44% 20,759,502,280
2022-09-22 2022-09-20 10.040 2,135,990,400 +14,205,851 10.47% 21,445,343,616
2022-09-21 2022-09-19 10.020 2,121,784,549 +7,741,279 10.40% 21,260,281,181
2022-09-20 2022-09-16 10.240 2,114,043,270 -24,118,858 10.36% 21,647,803,085
2022-09-19 2022-09-15 10.420 2,138,162,128 -23,916,073 10.48% 22,279,649,374
2022-09-16 2022-09-14 10.440 2,162,078,201 -26,240,911 10.60% 22,572,096,418
2022-09-15 2022-09-13 10.800 2,188,319,112 -351,358 10.73% 23,633,846,410
2022-09-14 2022-09-09 10.800 2,188,670,470 +12,387,569 10.73% 23,637,641,076
2022-09-13 2022-09-08 10.560 2,176,282,901 -4,318,127 10.67% 22,981,547,435
2022-09-09 2022-09-07 10.800 2,180,601,028 +12,577,568 10.69% 23,550,491,102
2022-09-08 2022-09-06 10.940 2,168,023,460 -2,017,924 10.63% 23,718,176,652
2022-09-07 2022-09-05 10.860 2,170,041,384 +1,432,767 10.64% 23,566,649,430
2022-09-06 2022-09-02 11.160 2,168,608,617 +2,143,831 10.63% 24,201,672,166
2022-09-05 2022-09-01 11.380 2,166,464,786 -4,086,304 10.62% 24,654,369,265
2022-09-02 2022-08-31 11.560 2,170,551,090 -7,847,290 10.64% 25,091,570,600
2022-09-01 2022-08-30 11.340 2,178,398,380 +2,844,271 10.68% 24,703,037,629
2022-08-31 2022-08-29 11.400 2,175,554,109 +7,022,821 10.68% 24,801,316,843
2022-08-30 2022-08-26 11.780 2,168,531,288 +15,166,598 10.64% 25,545,298,573
2022-08-29 2022-08-25 11.420 2,153,364,690 -1,638,467 10.57% 24,591,424,760
2022-08-26 2022-08-24 11.020 2,155,003,157 -640,918 10.58% 23,748,134,790
2022-08-25 2022-08-23 11.180 2,155,644,075 -7,916,987 10.58% 24,100,100,758
2022-08-24 2022-08-22 11.280 2,163,561,062 -3,912,936 10.62% 24,404,968,779
2022-08-23 2022-08-19 11.660 2,167,473,998 -2,249,658 10.64% 25,272,746,817
2022-08-22 2022-08-18 11.640 2,169,723,656 +480,303 10.67% 25,255,583,356
2022-08-19 2022-08-17 11.680 2,169,243,353 +2,501,208 10.66% 25,336,762,363
2022-08-18 2022-08-16 11.680 2,166,742,145 -8,864,377 10.65% 25,307,548,254
2022-08-17 2022-08-15 12.120 2,175,606,522 +3,962,755 10.69% 26,368,351,047
2022-08-16 2022-08-12 12.140 2,171,643,767 +7,250,806 10.67% 26,363,755,331
2022-08-15 2022-08-11 12.060 2,164,392,961 -2,063,937 10.64% 26,102,579,110
2022-08-12 2022-08-10 11.520 2,166,456,898 -1,821,391 10.65% 24,957,583,465
2022-08-11 2022-08-09 11.760 2,168,278,289 +570,750 10.66% 25,498,952,679
2022-08-10 2022-08-08 11.780 2,167,707,539 -4,617,302 10.66% 25,535,594,809
2022-08-09 2022-08-05 12.220 2,172,324,841 -4,877,038 10.68% 26,545,809,557
2022-08-08 2022-08-04 12.120 2,177,201,879 +6,062,991 10.70% 26,387,686,773
2022-08-05 2022-08-03 11.600 2,171,138,888 +6,274,186 10.67% 25,185,211,101
2022-08-04 2022-08-02 11.620 2,164,864,702 -8,349,733 10.64% 25,155,727,837
2022-08-03 2022-08-01 12.140 2,173,214,435 -1,835,347 10.68% 26,382,823,241
2022-08-02 2022-07-29 12.340 2,175,049,782 -28,419,594 10.69% 26,840,114,310
2022-08-01 2022-07-28 13.000 2,203,469,376 +6,689,720 10.83% 28,645,101,888
2022-07-29 2022-07-27 12.700 2,196,779,656 -2,071,845 10.80% 27,899,101,631
2022-07-28 2022-07-26 12.920 2,198,851,501 -9,204,807 10.81% 28,409,161,393
2022-07-27 2022-07-25 12.840 2,208,056,308 -422,132 10.85% 28,351,442,995
2022-07-26 2022-07-22 12.960 2,208,478,440 -3,054,510 10.86% 28,621,880,582
2022-07-25 2022-07-21 13.000 2,211,532,950 -3,459,889 10.87% 28,749,928,350
2022-07-22 2022-07-20 12.940 2,214,992,839 -1,746,191 10.89% 28,662,007,337
2022-07-21 2022-07-19 12.920 2,216,739,030 -2,695,750 10.90% 28,640,268,268
2022-07-20 2022-07-18 13.160 2,219,434,780 -3,382,215 10.91% 29,207,761,705
2022-07-19 2022-07-15 12.460 2,222,816,995 +6,483,704 10.93% 27,696,299,758
2022-07-18 2022-07-14 12.780 2,216,333,291 +1,762,712 10.90% 28,324,739,459
2022-07-15 2022-07-13 12.800 2,214,570,579 -339,891 10.89% 28,346,503,411
2022-07-14 2022-07-12 12.680 2,214,910,470 -5,101,080 10.89% 28,085,064,760
2022-07-13 2022-07-11 12.880 2,220,011,550 +7,071,694 10.91% 28,593,748,764
2022-07-12 2022-07-08 13.460 2,212,939,856 -6,807,332 10.88% 29,786,170,462
2022-07-11 2022-07-07 13.420 2,219,747,188 +4,218,163 10.91% 29,789,007,263
2022-07-08 2022-07-06 13.180 2,215,529,025 +13,466,261 10.89% 29,200,672,550
2022-07-07 2022-07-05 13.360 2,202,062,764 -1,307,635 10.83% 29,419,558,527
2022-07-06 2022-07-04 13.840 2,203,370,399 -9,721,423 10.83% 30,494,646,322
2022-07-05 2022-06-30 13.640 2,213,091,822 +8,023,681 10.88% 30,186,572,452
2022-07-04 2022-06-29 13.800 2,205,068,141 +7,344,192 10.84% 30,429,940,346
2022-06-30 2022-06-28 14.220 2,197,723,949 +2,256,738 10.80% 31,251,634,555
2022-06-29 2022-06-27 13.740 2,195,467,211 +13,596,567 10.79% 30,165,719,479
2022-06-28 2022-06-24 12.220 2,181,870,644 +6,232,441 10.73% 26,662,459,270
2022-06-27 2022-06-23 11.840 2,175,638,203 -3,904,450 10.70% 25,759,556,324
2022-06-24 2022-06-22 11.620 2,179,542,653 -6,217,479 10.72% 25,326,285,628
2022-06-23 2022-06-21 12.000 2,185,760,132 +3,828,476 10.75% 26,229,121,584
2022-06-22 2022-06-20 11.800 2,181,931,656 +3,706,886 10.73% 25,746,793,541
2022-06-21 2022-06-17 11.800 2,178,224,770 -30,428,975 10.71% 25,703,052,286
2022-06-20 2022-06-16 11.460 2,208,653,745 -4,581,954 10.86% 25,311,171,918
2022-06-17 2022-06-15 11.880 2,213,235,699 +1,671,293 10.88% 26,293,240,104
2022-06-16 2022-06-14 11.540 2,211,564,406 -6,516,604 10.87% 25,521,453,245
2022-06-15 2022-06-13 11.720 2,218,081,010 -3,758,583 10.91% 25,995,909,437
2022-06-14 2022-06-10 12.180 2,221,839,593 -12,915,704 10.92% 27,062,006,243
2022-06-13 2022-06-09 12.180 2,234,755,297 -7,119,846 10.99% 27,219,319,517
2022-06-10 2022-06-08 12.580 2,241,875,143 +3,849,475 11.02% 28,202,789,299
2022-06-09 2022-06-07 12.140 2,238,025,668 +1,520,424 10.97% 27,169,631,610
2022-06-08 2022-06-06 12.340 2,236,505,244 +6,283,886 10.97% 27,598,474,711
2022-06-07 2022-06-02 11.960 2,230,221,358 +3,114,701 10.93% 26,673,447,442
2022-06-06 2022-06-01 12.160 2,227,106,657 -4,512,128 10.92% 27,081,616,949
2022-06-02 2022-05-31 12.140 2,231,618,785 -35,234,014 10.94% 27,091,852,050
2022-06-01 2022-05-30 12.020 2,266,852,799 +14,470,765 11.12% 27,247,570,644
2022-05-31 2022-05-27 11.600 2,252,382,034 +19,079,962 11.05% 26,127,631,594
2022-05-30 2022-05-26 11.300 2,233,302,072 -2,188,614 10.95% 25,236,313,414
2022-05-27 2022-05-25 11.220 2,235,490,686 +4,541,275 10.96% 25,082,205,497
2022-05-26 2022-05-24 11.160 2,230,949,411 +3,796,664 10.94% 24,897,395,427
2022-05-25 2022-05-23 11.500 2,227,152,747 +7,912,517 10.92% 25,612,256,590
2022-05-24 2022-05-20 11.740 2,219,240,230 -3,578,046 10.88% 26,053,880,300
2022-05-23 2022-05-19 11.080 2,222,818,276 +7,889,687 10.90% 24,628,826,498
2022-05-20 2022-05-18 11.660 2,214,928,589 -538,823 10.86% 25,826,067,348
2022-05-19 2022-05-17 11.720 2,215,467,412 -15,472,739 10.87% 25,965,278,069
2022-05-18 2022-05-16 11.120 2,230,940,151 +11,024,530 10.94% 24,808,054,479
2022-05-17 2022-05-13 11.040 2,219,915,621 +4,772,936 10.89% 24,507,868,456
2022-05-16 2022-05-12 10.360 2,215,142,685 -2,698,353 10.88% 22,948,878,217
2022-05-13 2022-05-11 11.000 2,217,841,038 -570,540 10.89% 24,396,251,418
2022-05-12 2022-05-10 10.820 2,218,411,578 -488,087 10.90% 24,003,213,274
2022-05-11 2022-05-06 11.100 2,218,899,665 -5,572,597 10.90% 24,629,786,282
2022-05-10 2022-05-05 11.580 2,224,472,262 +6,104,588 10.93% 25,759,388,794
2022-05-06 2022-05-04 11.380 2,218,367,674 +5,436,759 10.90% 25,245,024,130
2022-05-05 2022-05-03 11.660 2,212,930,915 -4,151,164 10.87% 25,802,774,469
2022-05-04 2022-04-29 12.200 2,217,082,079 -6,614,675 10.89% 27,048,401,364
2022-05-03 2022-04-28 11.360 2,223,696,754 -24,653,833 10.92% 25,261,195,125
2022-04-29 2022-04-27 11.200 2,248,350,587 +11,372,925 11.05% 25,181,526,574
2022-04-28 2022-04-26 10.860 2,236,977,662 +53,469 10.99% 24,293,577,409
2022-04-27 2022-04-25 10.920 2,236,924,193 -13,704,591 10.99% 24,427,212,188
2022-04-26 2022-04-22 11.620 2,250,628,784 -5,136,639 11.06% 26,152,306,470
2022-04-25 2022-04-21 11.520 2,255,765,423 -12,078,909 11.08% 25,986,417,673
2022-04-22 2022-04-20 12.020 2,267,844,332 -1,355,851 11.14% 27,259,488,871
2022-04-21 2022-04-19 12.040 2,269,200,183 -7,080,678 11.15% 27,321,170,203
2022-04-20 2022-04-14 12.480 2,276,280,861 +4,600,385 11.18% 28,407,985,145
2022-04-19 2022-04-13 12.360 2,271,680,476 -18,612,104 11.16% 28,077,970,683
2022-04-14 2022-04-12 12.320 2,290,292,580 +6,561,911 11.25% 28,216,404,586
2022-04-13 2022-04-11 12.360 2,283,730,669 -3,774,379 11.22% 28,226,911,069
2022-04-12 2022-04-08 13.200 2,287,505,048 +6,719,016 11.24% 30,195,066,634
2022-04-11 2022-04-07 13.420 2,280,786,032 +10,008,025 11.21% 30,608,148,549
2022-04-08 2022-04-06 13.660 2,270,778,007 -6,110,597 11.16% 31,018,827,576
2022-04-07 2022-04-04 14.040 2,276,888,604 +10,578,545 11.19% 31,967,516,000
2022-04-06 2022-04-01 13.780 2,266,310,059 +9,047,146 11.13% 31,229,752,613
2022-04-04 2022-03-31 13.940 2,257,262,913 -8,172,687 11.09% 31,466,245,007
2022-04-01 2022-03-30 14.160 2,265,435,600 +4,418,872 11.13% 32,078,568,096
2022-03-31 2022-03-29 14.120 2,261,016,728 -20,410,038 11.11% 31,925,556,199
2022-03-30 2022-03-28 14.480 2,281,426,766 +2,179,932 11.21% 33,035,059,572
2022-03-29 2022-03-25 14.420 2,279,246,834 +7,169,848 11.20% 32,866,739,346
2022-03-28 2022-03-24 14.500 2,272,076,986 +2,488,019 11.16% 32,945,116,297
2022-03-25 2022-03-23 14.780 2,269,588,967 -22,348,112 11.15% 33,544,524,932
2022-03-24 2022-03-22 14.200 2,291,937,079 +6,537,856 11.26% 32,545,506,522
2022-03-23 2022-03-21 13.380 2,285,399,223 +19,152,815 11.23% 30,578,641,604
2022-03-22 2022-03-18 13.520 2,266,246,408 +5,745,287 11.14% 30,639,651,436
2022-03-21 2022-03-17 13.940 2,260,501,121 -2,100,459 11.11% 31,511,385,627
2022-03-18 2022-03-16 13.400 2,262,601,580 +2,506,413 11.12% 30,318,861,172
2022-03-17 2022-03-15 11.500 2,260,095,167 +19,463,713 11.11% 25,991,094,420
2022-03-16 2022-03-14 12.480 2,240,631,454 -18,532,889 11.01% 27,963,080,546
2022-03-15 2022-03-11 13.660 2,259,164,343 +11,944,959 11.10% 30,860,184,925
2022-03-14 2022-03-10 13.580 2,247,219,384 -1,219,868 11.04% 30,517,239,235
2022-03-11 2022-03-09 13.300 2,248,439,252 -15,956,513 11.05% 29,904,242,052
2022-03-10 2022-03-08 12.940 2,264,395,765 +4,722,175 11.11% 29,301,281,199
2022-03-09 2022-03-07 13.680 2,259,673,590 +2,140,051 11.09% 30,912,334,711
2022-03-08 2022-03-04 13.960 2,257,533,539 -2,538,564 11.08% 31,515,168,204
2022-03-07 2022-03-03 14.720 2,260,072,103 -5,664,040 11.09% 33,268,261,356
2022-03-04 2022-03-02 14.820 2,265,736,143 +4,407,889 11.12% 33,578,209,639
2022-03-03 2022-03-01 14.680 2,261,328,254 +3,021,232 11.10% 33,196,298,769
2022-03-02 2022-02-28 14.660 2,258,307,022 -782,054 11.08% 33,106,780,943
2022-03-01 2022-02-25 14.740 2,259,089,076 +6,540,629 11.09% 33,298,972,980
2022-02-28 2022-02-24 14.960 2,252,548,447 -17,193,379 11.05% 33,698,124,767
2022-02-25 2022-02-23 15.760 2,269,741,826 +8,977,079 11.14% 35,771,131,178
2022-02-24 2022-02-22 15.620 2,260,764,747 -6,596,076 11.10% 35,313,145,348
2022-02-23 2022-02-21 16.100 2,267,360,823 -3,944,132 11.13% 36,504,509,250
2022-02-22 2022-02-18 16.140 2,271,304,955 +3,042,570 11.15% 36,658,861,974
2022-02-21 2022-02-17 16.540 2,268,262,385 -2,405,777 11.13% 37,517,059,848
2022-02-18 2022-02-16 16.600 2,270,668,162 +7,158,348 11.15% 37,693,091,489
2022-02-17 2022-02-15 16.280 2,263,509,814 +9,914,819 11.11% 36,849,939,772
2022-02-16 2022-02-14 16.340 2,253,594,995 -8,158,436 11.06% 36,823,742,218
2022-02-15 2022-02-11 16.600 2,261,753,431 +3,869,251 11.10% 37,545,106,955
2022-02-14 2022-02-10 16.820 2,257,884,180 +8,270,468 11.08% 37,977,611,908
2022-02-11 2022-02-09 16.720 2,249,613,712 -2,960,415 11.04% 37,613,541,265
2022-02-10 2022-02-08 15.960 2,252,574,127 +494,876 11.06% 35,951,083,067
2022-02-09 2022-02-07 16.380 2,252,079,251 -1,713,332 11.05% 36,889,058,131
2022-02-08 2022-02-04 16.580 2,253,792,583 -6,833,260 11.06% 37,367,881,026
2022-02-07 2022-01-31 16.400 2,260,625,843 +3,848,240 11.10% 37,074,263,825
2022-02-04 2022-01-27 16.480 2,256,777,603 +22,085,465 11.08% 37,191,694,897
2022-01-28 2022-01-26 17.440 2,234,692,138 -3,289,565 10.97% 38,973,030,887
2022-01-27 2022-01-25 17.620 2,237,981,703 -6,654,954 10.99% 39,433,237,607
2022-01-26 2022-01-24 18.200 2,244,636,657 +4,979,374 11.02% 40,852,387,157
2022-01-25 2022-01-21 18.920 2,239,657,283 -4,845,987 11.00% 42,374,315,794
2022-01-24 2022-01-20 18.900 2,244,503,270 +2,823,029 11.02% 42,421,111,803
2022-01-21 2022-01-19 18.320 2,241,680,241 -5,785,297 11.01% 41,067,582,015
2022-01-20 2022-01-18 18.620 2,247,465,538 +476,839 11.03% 41,847,808,318
2022-01-19 2022-01-17 18.500 2,246,988,699 -1,428,741 11.03% 41,569,290,932
2022-01-18 2022-01-14 18.640 2,248,417,440 +292,707 11.04% 41,910,501,082
2022-01-17 2022-01-13 18.680 2,248,124,733 -7,588,544 11.04% 41,994,970,012
2022-01-14 2022-01-12 18.820 2,255,713,277 +7,330,135 11.07% 42,452,523,873
2022-01-13 2022-01-11 18.160 2,248,383,142 -4,206,539 11.04% 40,830,637,859
2022-01-12 2022-01-10 18.520 2,252,589,681 -7,568,567 11.06% 41,717,960,892
2022-01-11 2022-01-07 18.260 2,260,158,248 +9,960,649 11.10% 41,270,489,608
2022-01-10 2022-01-06 18.120 2,250,197,599 -4,848,121 11.05% 40,773,580,494
2022-01-07 2022-01-05 17.920 2,255,045,720 +4,866,760 11.07% 40,410,419,302
2022-01-06 2022-01-04 18.560 2,250,178,960 +3,473,253 11.05% 41,763,321,498
2022-01-05 2022-01-03 18.600 2,246,705,707 -3,005,976 11.03% 41,788,726,150
2022-01-04 2021-12-31 18.900 2,249,711,683 +6,120,358 11.05% 42,519,550,809
2022-01-03 2021-12-29 18.560 2,243,591,325 -5,482,354 11.02% 41,641,054,992
2021-12-30 2021-12-28 18.780 2,249,073,679 -6,490,054 11.05% 42,237,603,692
2021-12-29 2021-12-24 18.640 2,255,563,733 +1,170,124 11.08% 42,043,707,983
2021-12-28 2021-12-22 18.500 2,254,393,609 +18,646,966 11.08% 41,706,281,766
2021-12-23 2021-12-21 18.400 2,235,746,643 -30,929,691 10.98% 41,137,738,231
2021-12-22 2021-12-20 17.620 2,266,676,334 -6,468,387 11.14% 39,938,837,005
2021-12-21 2021-12-17 18.220 2,273,144,721 +3,099,118 11.17% 41,416,696,817
2021-12-20 2021-12-16 18.120 2,270,045,603 +313,357 11.15% 41,133,226,326
2021-12-17 2021-12-15 18.000 2,269,732,246 -3,926,647 11.15% 40,855,180,428
2021-12-16 2021-12-14 18.440 2,273,658,893 -14,798,631 11.17% 41,926,269,987
2021-12-15 2021-12-13 19.240 2,288,457,524 +12,944,421 11.24% 44,029,922,762
2021-12-14 2021-12-10 19.200 2,275,513,103 +7,177,747 11.18% 43,689,851,578
2021-12-13 2021-12-09 19.400 2,268,335,356 +16,006,186 11.14% 44,005,705,906
2021-12-10 2021-12-08 19.220 2,252,329,170 +2,108,094 11.07% 43,289,766,647
2021-12-09 2021-12-07 19.240 2,250,221,076 -13,400,205 11.06% 43,294,253,502
2021-12-08 2021-12-06 19.120 2,263,621,281 -19,246,678 11.12% 43,280,438,893
2021-12-07 2021-12-03 19.660 2,282,867,959 -10,604,056 11.22% 44,881,184,074
2021-12-06 2021-12-02 19.520 2,293,472,015 +10,809,308 11.27% 44,768,573,733
2021-12-03 2021-12-01 19.560 2,282,662,707 +11,112,154 11.22% 44,648,882,549
2021-12-02 2021-11-30 19.280 2,271,550,553 +8,737,646 11.16% 43,795,494,662
2021-12-01 2021-11-29 19.300 2,262,812,907 -1,523,329 11.12% 43,672,289,105
2021-11-30 2021-11-26 19.060 2,264,336,236 -4,088,607 11.13% 43,158,248,658
2021-11-29 2021-11-25 19.580 2,268,424,843 +3,297,287 11.15% 44,415,758,426
2021-11-26 2021-11-24 19.260 2,265,127,556 -27,394,912 11.13% 43,626,356,729
2021-11-25 2021-11-23 20.700 2,292,522,468 -10,592,190 11.27% 47,455,215,088
2021-11-24 2021-11-22 20.900 2,303,114,658 +8,359,222 11.32% 48,135,096,352
2021-11-23 2021-11-19 21.150 2,294,755,436 +3,163,714 11.28% 48,534,077,471
2021-11-22 2021-11-18 21.150 2,291,591,722 -9,060,255 11.26% 48,467,164,920
2021-11-19 2021-11-17 21.750 2,300,651,977 -5,584,270 11.31% 50,039,180,500
2021-11-18 2021-11-16 21.800 2,306,236,247 -644,810 11.33% 50,275,950,185
2021-11-17 2021-11-15 21.300 2,306,881,057 +28,692,832 11.34% 49,136,566,514
2021-11-16 2021-11-12 21.150 2,278,188,225 -3,393,730 11.20% 48,183,680,959
2021-11-15 2021-11-11 21.050 2,281,581,955 +3,826,808 11.21% 48,027,300,153
2021-11-12 2021-11-10 20.600 2,277,755,147 +8,613,526 11.19% 46,921,756,028
2021-11-11 2021-11-09 20.350 2,269,141,621 -11,357,795 11.10% 46,177,031,987
2021-11-10 2021-11-08 20.350 2,280,499,416 +3,030,872 11.16% 46,408,163,116
2021-11-09 2021-11-05 20.400 2,277,468,544 +5,935,922 11.14% 46,460,358,298
2021-11-08 2021-11-04 20.750 2,271,532,622 +8,339,274 11.11% 47,134,301,906
2021-11-05 2021-11-03 20.450 2,263,193,348 +5,928,634 11.07% 46,282,303,967
2021-11-04 2021-11-02 21.000 2,257,264,714 +2,103,144 11.04% 47,402,558,994
2021-11-03 2021-11-01 21.250 2,255,161,570 +4,477,512 11.03% 47,922,183,362
2021-11-02 2021-10-29 21.350 2,250,684,058 +9,122,843 11.01% 48,052,104,638
2021-11-01 2021-10-28 21.850 2,241,561,215 -5,015,347 10.97% 48,978,112,548
2021-10-29 2021-10-27 21.900 2,246,576,562 -4,670,648 10.99% 49,200,026,708
2021-10-28 2021-10-26 22.400 2,251,247,210 +3,805,542 11.01% 50,427,937,504
2021-10-27 2021-10-25 22.550 2,247,441,668 -1,532,840 10.99% 50,679,809,613
2021-10-26 2021-10-22 22.600 2,248,974,508 -5,196,541 11.00% 50,826,823,881
2021-10-25 2021-10-21 22.450 2,254,171,049 +2,180,736 11.03% 50,606,140,050
2021-10-22 2021-10-20 22.800 2,251,990,313 +7,619,295 11.02% 51,345,379,136
2021-10-21 2021-10-19 22.500 2,244,371,018 +13,210,846 10.98% 50,498,347,905
2021-10-20 2021-10-18 21.350 2,231,160,172 -1,704,235 10.92% 47,635,269,672
2021-10-19 2021-10-15 21.250 2,232,864,407 +6,253,040 10.92% 47,448,368,649
2021-10-18 2021-10-12 21.100 2,226,611,367 -3,193,548 10.89% 46,981,499,844
2021-10-15 2021-10-11 21.650 2,229,804,915 -4,036,543 10.91% 48,275,276,410
2021-10-12 2021-10-08 21.150 2,233,841,458 +801,565 10.93% 47,245,746,837
2021-10-11 2021-10-07 21.350 2,233,039,893 +4,139,059 10.92% 47,675,401,716
2021-10-08 2021-10-06 20.550 2,228,900,834 -15,940,932 10.90% 45,803,912,139
2021-10-07 2021-10-05 20.850 2,244,841,766 +13,094,333 10.98% 46,804,950,821
2021-10-06 2021-10-04 20.550 2,231,747,433 -5,833,717 10.92% 45,862,409,748
2021-10-05 2021-09-30 21.350 2,237,581,150 +504,359 10.95% 47,772,357,552
2021-10-04 2021-09-29 22.000 2,237,076,791 -3,654,225 10.94% 49,215,689,402
2021-09-30 2021-09-28 21.900 2,240,731,016 +6,423,639 10.96% 49,072,009,250
2021-09-29 2021-09-27 21.750 2,234,307,377 -4,849,819 10.93% 48,596,185,450
2021-09-28 2021-09-24 22.100 2,239,157,196 +3,910,711 10.96% 49,485,374,032
2021-09-27 2021-09-23 22.500 2,235,246,485 -17,510,703 10.95% 50,293,045,912
2021-09-24 2021-09-21 23.100 2,252,757,188 +2,736,668 11.03% 52,038,691,043
2021-09-23 2021-09-20 22.800 2,250,020,520 +707,163 11.02% 51,300,467,856
2021-09-21 2021-09-17 23.000 2,249,313,357 -10,280,918 11.02% 51,734,207,211
2021-09-20 2021-09-16 22.650 2,259,594,275 +43,236 11.07% 51,179,810,329
2021-09-17 2021-09-15 23.200 2,259,551,039 -1,011,255 11.07% 52,421,584,105
2021-09-16 2021-09-14 23.250 2,260,562,294 +436,943 11.07% 52,558,073,336
2021-09-15 2021-09-13 23.400 2,260,125,351 -1,103,930 11.07% 52,886,933,213
2021-09-14 2021-09-10 24.100 2,261,229,281 +8,332,524 11.07% 54,495,625,672
2021-09-13 2021-09-09 23.600 2,252,896,757 -22,067,311 11.03% 53,168,363,465
2021-09-10 2021-09-08 24.500 2,274,964,068 -5,667,573 11.14% 55,736,619,666
2021-09-09 2021-09-07 25.000 2,280,631,641 +1,943,837 11.17% 57,015,791,025
2021-09-08 2021-09-06 24.950 2,278,687,804 +2,438,047 11.16% 56,853,260,710
2021-09-07 2021-09-03 25.400 2,276,249,757 -2,575,969 11.15% 57,816,743,828
2021-09-06 2021-09-02 25.300 2,278,825,726 -3,809,774 11.16% 57,654,290,868
2021-09-03 2021-09-01 25.200 2,282,635,500 -7,817,539 11.18% 57,522,414,600
2021-09-02 2021-08-31 25.000 2,290,453,039 -4,571,250 11.22% 57,261,325,975
2021-09-01 2021-08-30 24.850 2,295,024,289 +9,022,608 11.24% 57,031,353,582
2021-08-31 2021-08-27 24.850 2,286,001,681 +5,538,113 11.20% 56,807,141,773
2021-08-30 2021-08-26 24.450 2,280,463,568 -988,377 11.17% 55,757,334,238
2021-08-27 2021-08-25 25.350 2,281,451,945 -1,214,493 11.17% 57,834,806,806
2021-08-26 2021-08-24 25.250 2,282,666,438 -2,008,375 11.18% 57,637,327,560
2021-08-25 2021-08-23 24.350 2,284,674,813 +2,616,835 11.19% 55,631,831,697
2021-08-24 2021-08-20 23.450 2,282,057,978 +3,552,399 11.18% 53,514,259,584
2021-08-23 2021-08-19 24.000 2,278,505,579 -14,673,303 11.16% 54,684,133,896
2021-08-20 2021-08-18 24.600 2,293,178,882 +1,185,315 11.23% 56,412,200,497
2021-08-19 2021-08-17 24.500 2,291,993,567 -3,847,798 11.22% 56,153,842,392
2021-08-18 2021-08-16 24.850 2,295,841,365 -3,002,718 11.24% 57,051,657,920
2021-08-17 2021-08-13 25.450 2,298,844,083 -731,853 11.25% 58,505,581,912
2021-08-16 2021-08-12 26.300 2,299,575,936 +60,969,668 11.26% 60,478,847,117
2021-08-13 2021-08-11 26.850 2,238,606,268 -3,947,619 10.96% 60,106,578,296
2021-08-12 2021-08-10 27.450 2,242,553,887 +5,231,092 10.98% 61,558,104,198
2021-08-11 2021-08-09 26.800 2,237,322,795 +6,383,721 10.95% 59,960,250,906
2021-08-10 2021-08-06 26.350 2,230,939,074 +2,345,175 10.92% 58,785,244,600
2021-08-09 2021-08-05 26.300 2,228,593,899 +231,578 10.91% 58,612,019,544
2021-08-06 2021-08-04 26.850 2,228,362,321 +4,085,525 10.91% 59,831,528,319
2021-08-05 2021-08-03 25.900 2,224,276,796 +2,373,017 10.89% 57,608,769,016
2021-08-04 2021-08-02 25.750 2,221,903,779 +7,403,326 10.88% 57,214,022,309
2021-08-03 2021-07-30 25.350 2,214,500,453 -4,024,113 10.84% 56,137,586,484
2021-08-02 2021-07-29 25.900 2,218,524,566 +4,269,519 10.86% 57,459,786,259
2021-07-30 2021-07-28 25.100 2,214,255,047 -541,900 10.84% 55,577,801,680
2021-07-29 2021-07-27 24.350 2,214,796,947 +4,411,823 10.84% 53,930,305,659
2021-07-28 2021-07-26 25.850 2,210,385,124 -32,990,132 10.82% 57,138,455,455
2021-07-27 2021-07-23 26.350 2,243,375,256 -1,466,518 10.98% 59,112,937,996
2021-07-26 2021-07-22 27.150 2,244,841,774 -2,449,590 10.99% 60,947,454,164
2021-07-23 2021-07-21 26.850 2,247,291,364 -4,673,533 11.00% 60,339,773,123
2021-07-22 2021-07-20 27.600 2,251,964,897 +1,980,173 11.02% 62,154,231,157
2021-07-21 2021-07-19 28.100 2,249,984,724 -1,469,515 11.02% 63,224,570,744
2021-07-20 2021-07-16 28.250 2,251,454,239 -259,616 11.02% 63,603,582,252
2021-07-19 2021-07-15 26.950 2,251,713,855 +4,164,566 11.02% 60,683,688,392
2021-07-16 2021-07-14 27.150 2,247,549,289 +2,623,842 11.00% 61,020,963,196
2021-07-15 2021-07-13 27.000 2,244,925,447 +217,225 10.99% 60,612,987,069
2021-07-14 2021-07-12 26.650 2,244,708,222 +2,983,968 10.99% 59,821,474,116
2021-07-13 2021-07-09 26.700 2,241,724,254 +6,226,515 10.97% 59,854,037,582
2021-07-12 2021-07-08 25.400 2,235,497,739 +2,822,931 10.94% 56,781,642,571
2021-07-09 2021-07-07 25.700 2,232,674,808 -1,008,643 10.93% 57,379,742,566
2021-07-08 2021-07-06 25.900 2,233,683,451 +3,030,946 10.94% 57,852,401,381
2021-07-07 2021-07-05 25.950 2,230,652,505 +1,743,832 10.92% 57,885,432,505
2021-07-06 2021-07-02 26.200 2,228,908,673 -775,421 10.91% 58,397,407,233
2021-07-05 2021-06-30 27.000 2,229,684,094 +1,161,195 10.92% 60,201,470,538
2021-07-02 2021-06-29 27.450 2,228,522,899 -1,101,540 10.92% 61,172,953,578
2021-06-30 2021-06-28 27.700 2,229,624,439 -301,454 10.92% 61,760,596,960
2021-06-29 2021-06-25 27.800 2,229,925,893 +19,785,449 10.92% 61,991,939,825
2021-06-28 2021-06-24 27.450 2,210,140,444 +3,716,942 10.83% 60,668,355,188
2021-06-25 2021-06-23 27.450 2,206,423,502 +5,406,724 10.81% 60,566,325,130
2021-06-24 2021-06-22 27.050 2,201,016,778 +6,206,734 10.78% 59,537,503,845
2021-06-23 2021-06-21 27.950 2,194,810,044 +2,507,802 10.75% 61,344,940,730
2021-06-22 2021-06-18 28.800 2,192,302,242 -4,339,506 10.74% 63,138,304,570
2021-06-21 2021-06-17 28.300 2,196,641,748 +11,558,785 10.76% 62,164,961,468
2021-06-18 2021-06-16 27.950 2,185,082,963 +3,194,076 10.70% 61,073,068,816
2021-06-17 2021-06-15 28.150 2,181,888,887 +10,949,585 10.69% 61,420,172,169
2021-06-16 2021-06-11 28.150 2,170,939,302 +5,650,171 10.63% 61,111,941,351
2021-06-15 2021-06-10 28.150 2,165,289,131 +11,108,937 10.61% 60,952,889,038
2021-06-11 2021-06-09 27.900 2,154,180,194 +15,465,623 10.55% 60,101,627,413
2021-06-10 2021-06-08 28.350 2,138,714,571 +7,043,010 10.48% 60,632,558,088
2021-06-09 2021-06-07 28.350 2,131,671,561 +7,516,539 10.44% 60,432,888,754
2021-06-08 2021-06-04 29.550 2,124,155,022 +18,171,782 10.41% 62,768,780,900
2021-06-07 2021-06-03 30.000 2,105,983,240 +8,744,693 10.32% 63,179,497,200
2021-06-04 2021-06-02 29.300 2,097,238,547 +5,888,104 10.27% 61,449,089,427
2021-06-03 2021-06-01 29.200 2,091,350,443 +692,880 10.24% 61,067,432,936
2021-06-02 2021-05-31 29.250 2,090,657,563 -1,729,646 10.16% 61,151,733,718
2021-06-01 2021-05-28 28.600 2,092,387,209 +17,225,565 10.20% 59,842,274,177
2021-05-31 2021-05-27 29.050 2,075,161,644 +17,330,272 10.11% 60,283,445,758
2021-05-28 2021-05-26 28.150 2,057,831,372 +12,331,484 10.03% 57,927,953,122
2021-05-27 2021-05-25 27.750 2,045,499,888 -191,640 9.97% 56,762,621,892
2021-05-26 2021-05-24 26.650 2,045,691,528 +477,169 9.97% 54,517,679,221
2021-05-25 2021-05-21 27.450 2,045,214,359 -524,003 9.97% 56,141,134,155
2021-05-24 2021-05-20 27.350 2,045,738,362 -2,731,341 9.97% 55,950,944,201
2021-05-21 2021-05-18 26.600 2,048,469,703 -390,845 9.99% 54,489,294,100
2021-05-20 2021-05-17 26.150 2,048,860,548 -557,849 9.99% 53,577,703,330
2021-05-18 2021-05-14 25.850 2,049,418,397 -4,980,645 9.99% 52,977,465,562
2021-05-17 2021-05-13 25.350 2,054,399,042 +113,428 10.02% 52,079,015,715
2021-05-14 2021-05-12 26.100 2,054,285,614 -4,174,500 10.01% 53,616,854,525
2021-05-13 2021-05-11 24.600 2,058,460,114 -2,646,004 10.03% 50,638,118,804
2021-05-12 2021-05-10 25.200 2,061,106,118 -867,200 10.05% 51,939,874,174
2021-05-11 2021-05-07 25.250 2,061,973,318 -4,202,445 10.05% 52,064,826,280
2021-05-10 2021-05-06 25.500 2,066,175,763 -3,049,318 10.07% 52,687,481,956
2021-05-07 2021-05-05 24.700 2,069,225,081 -175,327 10.09% 51,109,859,501
2021-05-06 2021-05-04 24.800 2,069,400,408 -1,014,916 10.09% 51,321,130,118
2021-05-05 2021-05-03 24.450 2,070,415,324 -299,427 10.09% 50,621,654,672
2021-05-04 2021-04-30 24.600 2,070,714,751 -16,629,407 10.09% 50,939,582,875
2021-05-03 2021-04-29 25.150 2,087,344,158 +4,317,465 10.18% 52,496,705,574
2021-04-30 2021-04-28 25.300 2,083,026,693 +1,472,558 10.15% 52,700,575,333
2021-04-29 2021-04-27 26.300 2,081,554,135 -3,121,456 10.15% 54,744,873,750
2021-04-28 2021-04-26 26.400 2,084,675,591 +1,451,306 10.16% 55,035,435,602
2021-04-27 2021-04-23 27.050 2,083,224,285 -1,693,800 10.16% 56,351,216,909
2021-04-26 2021-04-22 26.450 2,084,918,085 -5,013,640 10.16% 55,146,083,348
2021-04-23 2021-04-21 26.450 2,089,931,725 +914,427 10.19% 55,278,694,126
2021-04-22 2021-04-20 26.800 2,089,017,298 +338,706 10.18% 55,985,663,586
2021-04-21 2021-04-19 26.600 2,088,678,592 -814,116 10.18% 55,558,850,547
2021-04-20 2021-04-16 26.050 2,089,492,708 -8,756,104 10.19% 54,431,285,043
2021-04-19 2021-04-15 25.550 2,098,248,812 -1,750,979 10.23% 53,610,257,147
2021-04-16 2021-04-14 25.400 2,099,999,791 -2,016,953 10.24% 53,339,994,691
2021-04-15 2021-04-13 24.900 2,102,016,744 -11,752,404 10.25% 52,340,216,926
2021-04-14 2021-04-12 24.950 2,113,769,148 +1,931,339 10.31% 52,738,540,243
2021-04-13 2021-04-09 25.700 2,111,837,809 -715,898 10.30% 54,274,231,691
2021-04-12 2021-04-08 26.200 2,112,553,707 +742,783 10.30% 55,348,907,123
2021-04-09 2021-04-07 26.300 2,111,810,924 +1,217,541 10.30% 55,540,627,301
2021-04-08 2021-04-01 26.450 2,110,593,383 -6,426,916 10.29% 55,825,194,980
2021-04-07 2021-03-31 25.750 2,117,020,299 -11,423,217 10.32% 54,513,272,699
2021-04-01 2021-03-30 25.600 2,128,443,516 -8,643,653 10.38% 54,488,154,010
2021-03-31 2021-03-29 25.050 2,137,087,169 -9,734,778 10.42% 53,534,033,583
2021-03-30 2021-03-26 25.400 2,146,821,947 -12,906,780 10.47% 54,529,277,454
2021-03-29 2021-03-25 23.900 2,159,728,727 -2,477,675 10.53% 51,617,516,575
2021-03-26 2021-03-24 25.000 2,162,206,402 +552,769 10.54% 54,055,160,050
2021-03-25 2021-03-23 25.650 2,161,653,633 +596,027 10.54% 55,446,415,686
2021-03-24 2021-03-22 26.750 2,161,057,606 -620,059 10.54% 57,808,290,960
2021-03-23 2021-03-19 26.250 2,161,677,665 -15,637,888 10.54% 56,744,038,706
2021-03-22 2021-03-18 26.200 2,177,315,553 -20,220,028 10.62% 57,045,667,489
2021-03-19 2021-03-17 26.250 2,197,535,581 -9,822,130 10.72% 57,685,309,001
2021-03-18 2021-03-16 26.300 2,207,357,711 +12,869,368 10.76% 58,053,507,799
2021-03-17 2021-03-15 24.350 2,194,488,343 +5,392,784 10.70% 53,435,791,152
2021-03-16 2021-03-12 22.750 2,189,095,559 -10,563,561 10.67% 49,801,923,967
2021-03-15 2021-03-11 21.850 2,199,659,120 -30,169,868 10.73% 48,062,551,772
2021-03-12 2021-03-10 21.800 2,229,828,988 -17,923,274 10.87% 48,610,271,938
2021-03-11 2021-03-09 21.950 2,247,752,262 -12,474,518 10.96% 49,338,162,151
2021-03-10 2021-03-08 22.350 2,260,226,780 -10,629,314 11.02% 50,516,068,533
2021-03-09 2021-03-05 24.450 2,270,856,094 -2,453,261 11.07% 55,522,431,498
2021-03-08 2021-03-04 25.400 2,273,309,355 +4,709,806 11.08% 57,742,057,617
2021-03-05 2021-03-03 26.450 2,268,599,549 +3,132,327 11.06% 60,004,458,071
2021-03-04 2021-03-02 26.050 2,265,467,222 +197,822 11.05% 59,015,421,133
2021-03-03 2021-03-01 25.800 2,265,269,400 -377,145 11.05% 58,443,950,520
2021-03-02 2021-02-26 25.300 2,265,646,545 +538,381 11.05% 57,320,857,588
2021-03-01 2021-02-25 26.850 2,265,108,164 +1,752,421 11.04% 60,818,154,203
2021-02-26 2021-02-24 26.850 2,263,355,743 +2,578,178 11.04% 60,771,101,700
2021-02-25 2021-02-23 28.100 2,260,777,565 -2,458,853 11.03% 63,527,849,576
2021-02-24 2021-02-22 29.000 2,263,236,418 -2,455,352 11.04% 65,633,856,122
2021-02-23 2021-02-19 30.650 2,265,691,770 -11,972,874 11.05% 69,443,452,750
2021-02-22 2021-02-18 28.800 2,277,664,644 -19,429,562 11.11% 65,596,741,747
2021-02-19 2021-02-17 29.500 2,297,094,206 -14,166,986 11.20% 67,764,279,077
2021-02-18 2021-02-16 29.550 2,311,261,192 -5,934,942 11.27% 68,297,768,224
2021-02-17 2021-02-11 28.050 2,317,196,134 -8,271,042 11.30% 64,997,351,559
2021-02-16 2021-02-09 27.300 2,325,467,176 -1,988,382 11.34% 63,485,253,905
2021-02-10 2021-02-08 27.150 2,327,455,558 +809,078 11.35% 63,190,418,400
2021-02-09 2021-02-05 27.200 2,326,646,480 -3,385,496 11.35% 63,284,784,256
2021-02-08 2021-02-04 27.550 2,330,031,976 +4,152,528 11.36% 64,192,380,939
2021-02-05 2021-02-03 28.950 2,325,879,448 -5,822,585 11.34% 67,334,210,020
2021-02-04 2021-02-02 29.700 2,331,702,033 -831,240 11.37% 69,251,550,380
2021-02-03 2021-02-01 29.800 2,332,533,273 -3,126,841 11.38% 69,509,491,535
2021-02-02 2021-01-29 29.200 2,335,660,114 +1,420,839 11.39% 68,201,275,329
2021-02-01 2021-01-28 29.300 2,334,239,275 -2,329,471 11.38% 68,393,210,758
2021-01-29 2021-01-27 29.550 2,336,568,746 -3,138,175 11.40% 69,045,606,444
2021-01-28 2021-01-26 30.400 2,339,706,921 +3,198,744 11.42% 71,127,090,398
2021-01-27 2021-01-25 30.550 2,336,508,177 -9,388,804 11.40% 71,380,324,807
2021-01-26 2021-01-22 29.800 2,345,896,981 +353,414,220 11.45% 69,907,730,034
2021-01-25 2021-01-21 30.950 1,992,482,761 +2,528,624 9.72% 61,667,341,453
2021-01-22 2021-01-20 31.950 1,989,954,137 -9,195,041 9.71% 63,579,034,677
2021-01-21 2021-01-19 31.400 1,999,149,178 -32,844,431 9.75% 62,773,284,189
2021-01-20 2021-01-18 29.900 2,031,993,609 -37,320,895 9.91% 60,756,608,909
2021-01-19 2021-01-15 29.300 2,069,314,504 -32,988,386 10.10% 60,630,914,967
2021-01-18 2021-01-14 32.650 2,102,302,890 +1,555,728 10.26% 68,640,189,358
2021-01-15 2021-01-13 33.000 2,100,747,162 +6,830,997 10.25% 69,324,656,346
2021-01-14 2021-01-12 33.450 2,093,916,165 +5,986,343 10.22% 70,041,495,719
2021-01-13 2021-01-11 32.050 2,087,929,822 +3,256,644 10.19% 66,918,150,795
2021-01-12 2021-01-08 31.950 2,084,673,178 -1,746,002 10.17% 66,605,308,037
2021-01-11 2021-01-07 32.000 2,086,419,180 +11,243,826 10.18% 66,765,413,760
2021-01-08 2021-01-06 33.900 2,075,175,354 +990,956 10.13% 70,348,444,501
2021-01-07 2021-01-05 35.300 2,074,184,398 +2,204,574 10.12% 73,218,709,249
2021-01-06 2021-01-04 35.250 2,071,979,824 -2,447,733 10.11% 73,037,288,796
2021-01-05 2020-12-31 33.200 2,074,427,557 -7,835,186 10.12% 68,870,994,892
2021-01-04 2020-12-29 32.800 2,082,262,743 -5,778,039 10.16% 68,298,217,970
2020-12-30 2020-12-28 31.150 2,088,040,782 -3,880,549 10.19% 65,042,470,359
2020-12-29 2020-12-24 32.450 2,091,921,331 -3,186,426 10.21% 67,882,847,191
2020-12-28 2020-12-22 29.650 2,095,107,757 +12,452,682 10.24% 62,119,944,995
2020-12-23 2020-12-21 29.300 2,082,655,075 +4,975,564 10.18% 61,021,793,698
2020-12-22 2020-12-18 28.800 2,077,679,511 -1,987,525 10.16% 59,837,169,917
2020-12-21 2020-12-17 29.300 2,079,667,036 +2,749,500 10.17% 60,934,244,155
2020-12-18 2020-12-16 29.300 2,076,917,536 +1,060,466 10.16% 60,853,683,805
2020-12-17 2020-12-15 29.550 2,075,857,070 +6,604,385 10.15% 61,341,576,418
2020-12-16 2020-12-14 29.200 2,069,252,685 +2,336,793 10.12% 60,422,178,402
2020-12-15 2020-12-11 27.550 2,066,915,892 +364,294,740 10.11% 56,943,532,825
2020-12-14 2020-12-10 27.600 1,702,621,152 +422,498 8.33% 46,992,343,795
2020-12-11 2020-12-09 27.500 1,702,198,654 -2,887,970 8.32% 46,810,462,985
2020-12-10 2020-12-08 26.350 1,705,086,624 +5,962,051 8.34% 44,929,032,542
2020-12-09 2020-12-07 25.150 1,699,124,573 +7,759,623 8.31% 42,732,983,011
2020-12-08 2020-12-04 25.350 1,691,364,950 -6,528,521 8.70% 42,876,101,482
2020-12-07 2020-12-03 25.300 1,697,893,471 +2,630,189 8.73% 42,956,704,816
2020-12-04 2020-12-02 24.300 1,695,263,282 +20,692,669 8.72% 41,194,897,753
2020-12-03 2020-12-01 26.150 1,674,570,613 +6,797,859 8.61% 43,790,021,530
2020-12-02 2020-11-30 26.500 1,667,772,754 +8,219,842 8.57% 44,195,977,981
2020-12-01 2020-11-27 26.050 1,659,552,912 +3,010,631 8.53% 43,231,353,358
2020-11-30 2020-11-26 26.600 1,656,542,281 +2,398,276 8.52% 44,064,024,675
2020-11-27 2020-11-25 26.150 1,654,144,005 +7,610,531 8.51% 43,255,865,731
2020-11-26 2020-11-24 27.150 1,646,533,474 +3,317,091 9.33% 44,703,383,819
2020-11-25 2020-11-23 27.600 1,643,216,383 +3,560,023 9.32% 45,352,772,171
2020-11-24 2020-11-20 25.550 1,639,656,360 -7,731,571 9.30% 41,893,219,998
2020-11-23 2020-11-19 25.200 1,647,387,931 +3,030,704 9.34% 41,514,175,861
2020-11-20 2020-11-18 24.000 1,644,357,227 +376,427 9.32% 39,464,573,448
2020-11-19 2020-11-17 24.100 1,643,980,800 +6,886,254 9.32% 39,619,937,280
2020-11-18 2020-11-16 25.200 1,637,094,546 +2,477,969 9.28% 41,254,782,559
2020-11-17 2020-11-13 24.250 1,634,616,577 +4,983,106 9.27% 39,639,451,992
2020-11-16 2020-11-12 23.250 1,629,633,471 +4,170,397 9.24% 37,888,978,201
2020-11-13 2020-11-11 22.450 1,625,463,074 +7,285,625 9.22% 36,491,646,011
2020-11-12 2020-11-10 24.450 1,618,177,449 +4,905,336 9.17% 39,564,438,628
2020-11-11 2020-11-09 25.550 1,613,272,113 +2,636,345 9.15% 41,219,102,487
2020-11-10 2020-11-06 25.100 1,610,635,768 +4,356,077 9.13% 40,426,957,777
2020-11-09 2020-11-05 24.250 1,606,279,691 -57,147 9.11% 38,952,282,507
2020-11-06 2020-11-04 23.950 1,606,336,838 -2,501,812 9.11% 38,471,767,270
2020-11-05 2020-11-03 22.200 1,608,838,650 +1,096,355 9.12% 35,716,218,030
2020-11-04 2020-11-02 22.100 1,607,742,295 +10,352,756 9.11% 35,531,104,720
2020-11-03 2020-10-30 22.000 1,597,389,539 +3,730,030 9.06% 35,142,569,858
2020-11-02 2020-10-29 21.800 1,593,659,509 +4,361,290 9.03% 34,741,777,296
2020-10-30 2020-10-28 21.400 1,589,298,219 +1,890,120 9.01% 34,010,981,887
2020-10-29 2020-10-27 21.100 1,587,408,099 -219,731 9.00% 33,494,310,889
2020-10-28 2020-10-23 21.850 1,587,627,830 -837,804 9.00% 34,689,668,086
2020-10-27 2020-10-22 22.350 1,588,465,634 -11,592,021 9.01% 35,502,206,920
2020-10-23 2020-10-21 22.400 1,600,057,655 +2,417,530 9.07% 35,841,291,472
2020-10-22 2020-10-20 22.200 1,597,640,125 +1,908,966 9.06% 35,467,610,775
2020-10-21 2020-10-19 22.200 1,595,731,159 +3,673,790 9.05% 35,425,231,730
2020-10-20 2020-10-16 23.150 1,592,057,369 -1,066,465 9.03% 36,856,128,092
2020-10-19 2020-10-15 22.450 1,593,123,834 -2,165,766 9.03% 35,765,630,073
2020-10-16 2020-10-14 23.250 1,595,289,600 +7,169,538 9.05% 37,090,483,200
2020-10-15 2020-10-12 22.700 1,588,120,062 +4,245,473 9.00% 36,050,325,407
2020-10-14 2020-10-09 20.950 1,583,874,589 +6,666,045 8.98% 33,182,172,640
2020-10-12 2020-10-08 20.850 1,577,208,544 +4,249,802 8.94% 32,884,798,142
2020-10-09 2020-10-07 21.700 1,572,958,742 +3,389,119 8.92% 34,133,204,701
2020-10-08 2020-10-06 21.400 1,569,569,623 +4,649,604 8.90% 33,588,789,932
2020-10-07 2020-10-05 20.800 1,564,920,019 +3,468,259 8.87% 32,550,336,395
2020-10-06 2020-09-30 20.450 1,561,451,760 -7,203,013 8.85% 31,931,688,492
2020-10-05 2020-09-29 20.050 1,568,654,773 -3,296,064 8.89% 31,451,528,199
2020-09-30 2020-09-28 20.200 1,571,950,837 -38,650 8.91% 31,753,406,907
2020-09-29 2020-09-25 19.720 1,571,989,487 +737,415 8.92% 30,999,632,684
2020-09-28 2020-09-24 19.840 1,571,252,072 +656,536 8.91% 31,173,641,108
2020-09-25 2020-09-23 20.850 1,570,595,536 -2,512,755 8.91% 32,746,916,926
2020-09-24 2020-09-22 20.450 1,573,108,291 +3,685,490 8.92% 32,170,064,551
2020-09-23 2020-09-21 20.600 1,569,422,801 +3,329,049 8.90% 32,330,109,701
2020-09-22 2020-09-18 22.050 1,566,093,752 -54,533 8.88% 34,532,367,232
2020-09-21 2020-09-17 21.300 1,566,148,285 +4,301,927 8.88% 33,358,958,470
2020-09-18 2020-09-16 22.750 1,561,846,358 -2,732,675 8.86% 35,532,004,644
2020-09-17 2020-09-15 22.350 1,564,579,033 -75,493,771 8.87% 34,968,341,388
2020-09-16 2020-09-14 23.550 1,640,072,804 -120,640,281 9.30% 38,623,714,534
2020-09-15 2020-09-11 23.250 1,760,713,085 +6,205,464 9.99% 40,936,579,226
2020-09-14 2020-09-10 22.450 1,754,507,621 +2,753,717 9.95% 39,388,696,091
2020-09-11 2020-09-09 22.100 1,751,753,904 -83,310 9.94% 38,713,761,278
2020-09-10 2020-09-08 22.400 1,751,837,214 +21,822,002 9.94% 39,241,153,594
2020-09-09 2020-09-07 24.150 1,730,015,212 +8,925,821 9.81% 41,779,867,370
2020-09-08 2020-09-04 24.500 1,721,089,391 +131,565,321 9.76% 42,166,690,080
2020-09-07 2020-09-03 23.900 1,589,524,070 -13,261 9.01% 37,989,625,273
2020-09-04 2020-09-02 25.700 1,589,537,331 -5,772,205 9.02% 40,851,109,407
2020-09-03 2020-09-01 25.600 1,595,309,536 +2,482,066 9.05% 40,839,924,122
2020-09-02 2020-08-31 23.500 1,592,827,470 +2,595,994 9.03% 37,431,445,545
2020-09-01 2020-08-28 22.500 1,590,231,476 -2,052,767 9.02% 35,780,208,210
2020-08-31 2020-08-27 21.350 1,592,284,243 +5,821,549 9.03% 33,995,268,588
2020-08-28 2020-08-26 19.160 1,586,462,694 -1,593,018 9.01% 30,396,625,217
2020-08-27 2020-08-25 18.120 1,588,055,712 +904,280 9.02% 28,775,569,501
2020-08-26 2020-08-24 18.440 1,587,151,432 +919,464 9.01% 29,267,072,406
2020-08-25 2020-08-21 18.160 1,586,231,968 +4,135,987 9.01% 28,805,972,539
2020-08-24 2020-08-20 18.180 1,582,095,981 -2,758,352 8.98% 28,762,504,935
2020-08-21 2020-08-19 17.820 1,584,854,333 +13,991,741 9.00% 28,242,104,214
2020-08-20 2020-08-18 17.240 1,570,862,592 +12,427,243 8.92% 27,081,671,086
2020-08-19 2020-08-17 16.200 1,558,435,349 +4,576,623 8.85% 25,246,652,654
2020-08-18 2020-08-14 15.340 1,553,858,726 -68,460 8.82% 23,836,192,857
2020-08-17 2020-08-13 15.200 1,553,927,186 +505,471 8.82% 23,619,693,227
2020-08-14 2020-08-12 15.060 1,553,421,715 -2,760,854 8.82% 23,394,531,028
2020-08-13 2020-08-11 15.020 1,556,182,569 +286,892 8.84% 23,373,862,186
2020-08-12 2020-08-10 15.140 1,555,895,677 -227,625 8.83% 23,556,260,550
2020-08-11 2020-08-07 15.440 1,556,123,302 -111,781 8.84% 24,026,543,783
2020-08-10 2020-08-06 15.920 1,556,235,083 -3,254,985 8.84% 24,775,262,521
2020-08-07 2020-08-05 15.580 1,559,490,068 +2,388,063 8.85% 24,296,855,259
2020-08-06 2020-08-04 15.500 1,557,102,005 +2,272,380 8.84% 24,135,081,078
2020-08-05 2020-08-03 15.020 1,554,829,625 +433,837 8.83% 23,353,540,968
2020-08-04 2020-07-31 14.820 1,554,395,788 +6,312,858 8.83% 23,036,145,578
2020-08-03 2020-07-30 14.760 1,548,082,930 -597,704 8.79% 22,849,704,047
2020-07-31 2020-07-29 14.900 1,548,680,634 +130,343 8.79% 23,075,341,447
2020-07-30 2020-07-28 14.860 1,548,550,291 +2,364,319 8.80% 23,011,457,324
2020-07-29 2020-07-27 14.640 1,546,185,972 -20,401,499 8.79% 22,636,162,630
2020-07-28 2020-07-24 15.100 1,566,587,471 -5,539,652 8.91% 23,655,470,812
2020-07-27 2020-07-23 15.940 1,572,127,123 -33,946,304 8.94% 25,059,706,341
2020-07-24 2020-07-22 15.640 1,606,073,427 -20,856,346 9.13% 25,118,988,398
2020-07-23 2020-07-21 16.600 1,626,929,773 -1,417,951 9.25% 27,007,034,232
2020-07-22 2020-07-20 15.820 1,628,347,724 +6,312,156 9.26% 25,760,460,994
2020-07-21 2020-07-17 15.500 1,622,035,568 +98,479 9.22% 25,141,551,304
2020-07-20 2020-07-16 15.080 1,621,937,089 +1,438,040 9.22% 24,458,811,302
2020-07-17 2020-07-15 16.360 1,620,499,049 -1,597,891 9.21% 26,511,364,442
2020-07-16 2020-07-14 16.420 1,622,096,940 -4,836,778 9.22% 26,634,831,755
2020-07-15 2020-07-13 17.040 1,626,933,718 -15,987,302 9.25% 27,722,950,555
2020-07-14 2020-07-10 16.880 1,642,921,020 +6,586,302 9.34% 27,732,506,818
2020-07-13 2020-07-09 16.840 1,636,334,718 +21,209,198 9.30% 27,555,876,651
2020-07-10 2020-07-08 16.100 1,615,125,520 -5,173,438 9.18% 26,003,520,872
2020-07-09 2020-07-07 14.780 1,620,298,958 +16,173,355 9.21% 23,948,018,599
2020-07-08 2020-07-06 14.980 1,604,125,603 +513,939 9.12% 24,029,801,533
2020-07-07 2020-07-03 14.260 1,603,611,664 +15,159,168 9.12% 22,867,502,329
2020-07-06 2020-07-02 13.600 1,588,452,496 -3,116,391 9.03% 21,602,953,946
2020-07-03 2020-06-30 12.840 1,591,568,887 -9,255,427 9.05% 20,435,744,509
2020-07-02 2020-06-29 13.000 1,600,824,314 -15,580,917 9.10% 20,810,716,082
2020-06-30 2020-06-26 13.320 1,616,405,231 +17,728,386 9.19% 21,530,517,677
2020-06-29 2020-06-24 13.880 1,598,676,845 -2,242,768 9.09% 22,189,634,609
2020-06-26 2020-06-23 12.720 1,600,919,613 +5,582,165 9.11% 20,363,697,477
2020-06-24 2020-06-22 12.560 1,595,337,448 -2,489,686 9.07% 20,037,438,347
2020-06-23 2020-06-19 12.900 1,597,827,134 -1,946,888 9.09% 20,611,970,029
2020-06-22 2020-06-18 12.660 1,599,774,022 +6,926,545 9.10% 20,253,139,119
2020-06-19 2020-06-17 12.500 1,592,847,477 +37,155 9.06% 19,910,593,462
2020-06-18 2020-06-16 12.900 1,592,810,322 +195,394 9.06% 20,547,253,154
2020-06-17 2020-06-15 12.460 1,592,614,928 -9,017,963 9.06% 19,843,982,003
2020-06-16 2020-06-12 12.800 1,601,632,891 -760,398 9.11% 20,500,901,005
2020-06-15 2020-06-11 12.820 1,602,393,289 +5,904,509 9.14% 20,542,681,965
2020-06-12 2020-06-10 13.140 1,596,488,780 +13,299,171 9.10% 20,977,862,569
2020-06-11 2020-06-09 12.980 1,583,189,609 -2,148,317 9.03% 20,549,801,125
2020-06-10 2020-06-08 12.860 1,585,337,926 -259,008 9.04% 20,387,445,728
2020-06-09 2020-06-05 13.020 1,585,596,934 +18,382,261 9.04% 20,644,472,081
2020-06-08 2020-06-04 12.660 1,567,214,673 +7,190,723 8.94% 19,840,937,760
2020-06-05 2020-06-03 12.760 1,560,023,950 -1,603,590 8.90% 19,905,905,602
2020-06-04 2020-06-02 12.460 1,561,627,540 -12,937,226 8.91% 19,457,879,148
2020-06-03 2020-06-01 12.140 1,574,564,766 -16,833,167 8.98% 19,115,216,259
2020-06-02 2020-05-29 12.020 1,591,397,933 -9,315,537 9.07% 19,128,603,155
2020-06-01 2020-05-28 11.820 1,600,713,470 +4,439,299 9.13% 18,920,433,215
2020-05-29 2020-05-27 12.080 1,596,274,171 -12,755,861 9.10% 19,282,991,986
2020-05-28 2020-05-26 12.420 1,609,030,032 -35,105,424 9.18% 19,984,152,997
2020-05-27 2020-05-25 12.260 1,644,135,456 +1,717,072 9.38% 20,157,100,691
2020-05-26 2020-05-22 11.860 1,642,418,384 -62,828,980 9.37% 19,479,082,034
2020-05-25 2020-05-21 12.700 1,705,247,364 -7,027,033 9.72% 21,656,641,523
2020-05-22 2020-05-20 12.800 1,712,274,397 +2,427,733 9.76% 21,917,112,282
2020-05-21 2020-05-19 12.660 1,709,846,664 +458,475 9.74% 21,646,658,766
2020-05-20 2020-05-18 12.040 1,709,388,189 +15,321,554 9.74% 20,581,033,796
2020-05-19 2020-05-15 11.960 1,694,066,635 +14,135,722 9.65% 20,261,036,955
2020-05-18 2020-05-14 11.960 1,679,930,913 +6,545,905 9.57% 20,091,973,719
2020-05-15 2020-05-13 11.820 1,673,385,008 +24,988,853 9.54% 19,779,410,795
2020-05-14 2020-05-12 11.640 1,648,396,155 +5,332,109 9.39% 19,187,331,244
2020-05-13 2020-05-11 11.500 1,643,064,046 -360,507 9.36% 18,895,236,529
2020-05-12 2020-05-08 11.200 1,643,424,553 +158,791 9.37% 18,406,354,994
2020-05-11 2020-05-07 10.360 1,643,265,762 -18,821,353 9.36% 17,024,233,294
2020-05-08 2020-05-06 10.500 1,662,087,115 -49,809,435 9.47% 17,451,914,708
2020-05-07 2020-05-05 10.080 1,711,896,550 -8,336,329 9.76% 17,255,917,224
2020-05-06 2020-05-04 10.000 1,720,232,879 -2,222,509 9.80% 17,202,328,790
2020-05-05 2020-04-29 10.200 1,722,455,388 -5,793,651 9.82% 17,569,044,958
2020-05-04 2020-04-28 10.280 1,728,249,039 -25,581,129 9.85% 17,766,400,121
2020-04-29 2020-04-27 10.080 1,753,830,168 -6,396,763 10.00% 17,678,608,093
2020-04-28 2020-04-24 10.000 1,760,226,931 -2,376,785 10.03% 17,602,269,310
2020-04-27 2020-04-23 10.160 1,762,603,716 -13,590,783 10.05% 17,908,053,755
2020-04-24 2020-04-22 10.120 1,776,194,499 -7,162,641 10.12% 17,975,088,330
2020-04-23 2020-04-21 10.040 1,783,357,140 -12,889,716 10.16% 17,904,905,686
2020-04-22 2020-04-20 10.340 1,796,246,856 -7,678,793 10.24% 18,573,192,491
2020-04-21 2020-04-17 10.400 1,803,925,649 -14,956,928 10.28% 18,760,826,750
2020-04-20 2020-04-16 10.420 1,818,882,577 -15,331,738 10.37% 18,952,756,452
2020-04-17 2020-04-15 10.480 1,834,214,315 -57,399,464 10.45% 19,222,566,021
2020-04-16 2020-04-14 10.180 1,891,613,779 -16,851,824 10.84% 19,256,628,270
2020-04-15 2020-04-09 10.140 1,908,465,603 +4,832,600 10.93% 19,351,841,214
2020-04-14 2020-04-08 10.180 1,903,633,003 -8,586,419 10.91% 19,378,983,971
2020-04-09 2020-04-07 10.480 1,912,219,422 +416,697 10.96% 20,040,059,543
2020-04-08 2020-04-06 10.500 1,911,802,725 -5,560,545 10.96% 20,073,928,612
2020-04-07 2020-04-03 10.260 1,917,363,270 +335,959,630 10.99% 19,672,147,150
2020-04-06 2020-04-02 10.380 1,581,403,640 -5,723,360 9.06% 16,414,969,783
2020-04-03 2020-04-01 10.200 1,587,127,000 +96,739 9.10% 16,188,695,400
2020-04-02 2020-03-31 10.440 1,587,030,261 -305,036 9.10% 16,568,595,925
2020-04-01 2020-03-30 10.060 1,587,335,297 -3,385,574 9.10% 15,968,593,088
2020-03-31 2020-03-27 10.200 1,590,720,871 -327,477 9.12% 16,225,352,884
2020-03-30 2020-03-26 10.240 1,591,048,348 +2,921,510 9.12% 16,292,335,084
2020-03-27 2020-03-25 10.340 1,588,126,838 +4,399,836 9.11% 16,421,231,505
2020-03-26 2020-03-24 10.000 1,583,727,002 -41,553,130 9.08% 15,837,270,020
2020-03-25 2020-03-23 9.500 1,625,280,132 -7,433,829 9.33% 15,440,161,254
2020-03-24 2020-03-20 10.160 1,632,713,961 +8,054,353 9.37% 16,588,373,844
2020-03-23 2020-03-19 9.530 1,624,659,608 +9,883,864 9.33% 15,483,006,064
2020-03-20 2020-03-18 9.710 1,614,775,744 +19,727,369 9.27% 15,679,472,474
2020-03-19 2020-03-17 10.140 1,595,048,375 -6,204,193 9.16% 16,173,790,522
2020-03-18 2020-03-16 10.200 1,601,252,568 -2,102,437 9.19% 16,332,776,194
2020-03-17 2020-03-13 10.980 1,603,355,005 -16,294,037 9.20% 17,604,837,955
2020-03-16 2020-03-12 11.100 1,619,649,042 -31,354,541 9.30% 17,978,104,366
2020-03-13 2020-03-11 11.720 1,651,003,583 +3,395,841 9.48% 19,349,761,993
2020-03-12 2020-03-10 12.040 1,647,607,742 -7,043,826 9.46% 19,837,197,214
2020-03-11 2020-03-09 12.060 1,654,651,568 -16,904,346 9.50% 19,955,097,910
2020-03-10 2020-03-06 12.980 1,671,555,914 +6,702,196 9.60% 21,696,795,764
2020-03-09 2020-03-05 13.100 1,664,853,718 +5,058,722 9.56% 21,809,583,706
2020-03-06 2020-03-04 12.940 1,659,794,996 +119,082 9.53% 21,477,747,248
2020-03-05 2020-03-03 12.780 1,659,675,914 +892,097 9.53% 21,210,658,181
2020-03-04 2020-03-02 12.940 1,658,783,817 +1,222,118 9.52% 21,464,662,592
2020-03-03 2020-02-28 12.560 1,657,561,699 -33,423,381 9.52% 20,818,974,939
2020-03-02 2020-02-27 12.900 1,690,985,080 -3,718,492 9.71% 21,813,707,532
2020-02-28 2020-02-26 12.460 1,694,703,572 +5,175,142 9.73% 21,116,006,507
2020-02-27 2020-02-25 12.640 1,689,528,430 -5,291,456 9.70% 21,355,639,355
2020-02-26 2020-02-24 12.320 1,694,819,886 +1,363,212 9.73% 20,880,180,996
2020-02-25 2020-02-21 12.720 1,693,456,674 +7,753,768 9.73% 21,540,768,893
2020-02-24 2020-02-20 12.900 1,685,702,906 -866,343 9.68% 21,745,567,487
2020-02-21 2020-02-19 12.880 1,686,569,249 +2,550,315 9.69% 21,723,011,927
2020-02-20 2020-02-18 12.820 1,684,018,934 +2,498,621 9.67% 21,589,122,734
2020-02-19 2020-02-17 13.280 1,681,520,313 -1,864,863 9.66% 22,330,589,757
2020-02-18 2020-02-14 13.100 1,683,385,176 +205,348 9.67% 22,052,345,806
2020-02-17 2020-02-13 13.380 1,683,179,828 -4,544,941 9.67% 22,520,946,099
2020-02-14 2020-02-12 12.920 1,687,724,769 +13,732,634 9.69% 21,805,404,015
2020-02-13 2020-02-11 12.780 1,673,992,135 -4,293,881 9.61% 21,393,619,485
2020-02-12 2020-02-10 12.960 1,678,286,016 +1,002,847 9.64% 21,750,586,767
2020-02-11 2020-02-07 12.840 1,677,283,169 +3,794,104 9.63% 21,536,315,890
2020-02-10 2020-02-06 12.820 1,673,489,065 +9,893,205 9.61% 21,454,129,813
2020-02-07 2020-02-05 12.640 1,663,595,860 -6,737,364 9.55% 21,027,851,670
2020-02-06 2020-02-04 12.540 1,670,333,224 -3,226,753 9.59% 20,945,978,629
2020-02-05 2020-02-03 12.020 1,673,559,977 -7,862,224 9.61% 20,116,190,924
2020-02-04 2020-01-31 11.520 1,681,422,201 -7,587,830 9.66% 19,369,983,756
2020-02-03 2020-01-30 11.760 1,689,010,031 -6,488,320 9.70% 19,862,757,965
2020-01-31 2020-01-29 12.600 1,695,498,351 +12,726,978 9.74% 21,363,279,223
2020-01-30 2020-01-24 13.340 1,682,771,373 +9,373,740 9.67% 22,448,170,116
2020-01-29 2020-01-22 13.900 1,673,397,633 +29,656,449 9.61% 23,260,227,099
2020-01-23 2020-01-21 12.760 1,643,741,184 +1,667,752 9.44% 20,974,137,508
2020-01-22 2020-01-20 13.300 1,642,073,432 +58,565,838 9.43% 21,839,576,646
2020-01-21 2020-01-17 13.240 1,583,507,594 -34,238,111 9.09% 20,965,640,545
2020-01-20 2020-01-16 12.220 1,617,745,705 +15,051,448 9.29% 19,768,852,515
2020-01-17 2020-01-15 12.260 1,602,694,257 -62,941,111 9.21% 19,649,031,591
2020-01-16 2020-01-14 11.680 1,665,635,368 +32,915 9.57% 19,454,621,098
2020-01-15 2020-01-13 11.900 1,665,602,453 +1,406,121 9.53% 19,820,669,191
2020-01-14 2020-01-10 11.420 1,664,196,332 -5,401,298 9.52% 19,005,122,111
2020-01-13 2020-01-09 11.500 1,669,597,630 +6,349,918 9.55% 19,200,372,745
2020-01-10 2020-01-08 11.080 1,663,247,712 +16,616,974 9.52% 18,428,784,649
2020-01-09 2020-01-07 11.000 1,646,630,738 -45,060,789 9.42% 18,112,938,118
2020-01-08 2020-01-06 10.980 1,691,691,527 -32,983,889 9.68% 18,574,772,966
2020-01-07 2020-01-03 10.900 1,724,675,416 -38,263,533 9.87% 18,798,962,034
2020-01-06 2020-01-02 11.220 1,762,938,949 -49,581,310 10.09% 19,780,175,008
2020-01-03 2019-12-31 10.780 1,812,520,259 -69,698,082 10.37% 19,538,968,392
2020-01-02 2019-12-27 10.800 1,882,218,341 +126,953,502 10.77% 20,327,958,083
2019-12-30 2019-12-24 10.560 1,755,264,839 +5,922,778 10.09% 18,535,596,700
2019-12-27 2019-12-20 10.340 1,749,342,061 -5,883,626 10.06% 18,088,196,911
2019-12-23 2019-12-19 10.360 1,755,225,687 +9,779,083 10.09% 18,184,138,117
2019-12-20 2019-12-18 10.500 1,745,446,604 -1,540,879 10.04% 18,327,189,342
2019-12-19 2019-12-17 10.680 1,746,987,483 +47,751,240 10.05% 18,657,826,318
2019-12-18 2019-12-16 10.520 1,699,236,243 -3,112,143 9.77% 17,875,965,276
2019-12-17 2019-12-13 10.400 1,702,348,386 +27,342,877 9.79% 17,704,423,214
2019-12-16 2019-12-12 9.930 1,675,005,509 +32,959,544 9.63% 16,632,804,704
2019-12-13 2019-12-11 9.990 1,642,045,965 +7,880,741 9.44% 16,404,039,190
2019-12-12 2019-12-10 9.210 1,634,165,224 -41,824,974 9.40% 15,050,661,713
2019-12-11 2019-12-09 9.320 1,675,990,198 +27,494,024 9.64% 15,620,228,645
2019-12-10 2019-12-06 9.340 1,648,496,174 +9,087,086 9.48% 15,396,954,265
2019-12-09 2019-12-05 9.070 1,639,409,088 +2,677,753 9.43% 14,869,440,428
2019-12-06 2019-12-04 9.000 1,636,731,335 +6,885,339 9.41% 14,730,582,015
2019-12-05 2019-12-03 9.010 1,629,845,996 -2,535,501 9.37% 14,684,912,424
2019-12-04 2019-12-02 8.930 1,632,381,497 -1,593,765 9.39% 14,577,166,768
2019-12-03 2019-11-29 8.950 1,633,975,262 +5,087,734 9.40% 14,624,078,595
2019-12-02 2019-11-28 8.890 1,628,887,528 -11,071,349 9.38% 14,480,810,124
2019-11-29 2019-11-27 8.730 1,639,958,877 +19,812,352 9.40% 14,316,840,996
2019-11-28 2019-11-26 8.620 1,620,146,525 -778,704 9.32% 13,965,663,045
2019-11-27 2019-11-25 8.600 1,620,925,229 -1,599,949 9.32% 13,939,956,969
2019-11-26 2019-11-22 8.390 1,622,525,178 +2,433,527 9.33% 13,612,986,243
2019-11-25 2019-11-21 8.400 1,620,091,651 +1,717,816 9.32% 13,608,769,868
2019-11-22 2019-11-20 8.550 1,618,373,835 +10,942,960 9.31% 13,837,096,289
2019-11-21 2019-11-19 8.560 1,607,430,875 +1,302,739 9.25% 13,759,608,290
2019-11-20 2019-11-18 8.470 1,606,128,136 -6,139,524 9.24% 13,603,905,312
2019-11-19 2019-11-15 8.510 1,612,267,660 -3,289,548 9.27% 13,720,397,787
2019-11-18 2019-11-14 8.480 1,615,557,208 +8,438,053 9.29% 13,699,925,124
2019-11-15 2019-11-13 8.550 1,607,119,155 -1,770,078 9.24% 13,740,868,775
2019-11-14 2019-11-12 8.690 1,608,889,233 +5,985,586 9.25% 13,981,247,435
2019-11-13 2019-11-11 8.540 1,602,903,647 -41,029,286 9.22% 13,688,797,145
2019-11-12 2019-11-08 8.840 1,643,932,933 +61,000 9.46% 14,532,367,128
2019-11-11 2019-11-07 8.930 1,643,871,933 +817,841 9.46% 14,679,776,362
2019-11-08 2019-11-06 8.940 1,643,054,092 -6,438,710 9.45% 14,688,903,582
2019-11-07 2019-11-05 9.030 1,649,492,802 +46,688,922 9.49% 14,894,920,002
2019-11-06 2019-11-04 9.030 1,602,803,880 +620,128 9.22% 14,473,319,036
2019-11-05 2019-11-01 8.960 1,602,183,752 -11,290,291 9.22% 14,355,566,418
2019-11-04 2019-10-31 8.900 1,613,474,043 -4,595,099 9.28% 14,359,918,983
2019-11-01 2019-10-30 8.790 1,618,069,142 +31,289,646 9.31% 14,222,827,758
2019-10-31 2019-10-29 8.860 1,586,779,496 -660,218 9.13% 14,058,866,335
2019-10-30 2019-10-28 9.190 1,587,439,714 -26,653,957 9.14% 14,588,570,972
2019-10-29 2019-10-25 9.060 1,614,093,671 -23,549,377 9.29% 14,623,688,659
2019-10-28 2019-10-24 9.040 1,637,643,048 -36,088,227 9.43% 14,804,293,154
2019-10-25 2019-10-23 8.990 1,673,731,275 -12,519,357 9.64% 15,046,844,162
2019-10-24 2019-10-22 8.850 1,686,250,632 -11,316,337 9.71% 14,923,318,093
2019-10-23 2019-10-21 8.980 1,697,566,969 -49,127,583 9.77% 15,244,151,382
2019-10-22 2019-10-18 8.550 1,746,694,552 -5,019,124 10.06% 14,934,238,420
2019-10-21 2019-10-17 8.640 1,751,713,676 +162,233 10.08% 15,134,806,161
2019-10-18 2019-10-16 8.640 1,751,551,443 +36,222,295 10.09% 15,133,404,468
2019-10-17 2019-10-15 8.820 1,715,329,148 -37,367,894 9.88% 15,129,203,085
2019-10-16 2019-10-14 8.930 1,752,697,042 +167,706,613 10.09% 15,651,584,585
2019-10-15 2019-10-11 8.880 1,584,990,429 -2,839,815 9.13% 14,074,715,010
2019-10-14 2019-10-10 8.800 1,587,830,244 -5,693,000 9.14% 13,972,906,147
2019-10-11 2019-10-09 8.670 1,593,523,244 -7,112,953 9.18% 13,815,846,525
2019-10-10 2019-10-08 8.790 1,600,636,197 -9,893,646 9.22% 14,069,592,172
2019-10-09 2019-10-04 8.950 1,610,529,843 -2,183,122 9.28% 14,414,242,095
2019-10-08 2019-10-03 8.900 1,612,712,965 +1,724,323 9.29% 14,353,145,388
2019-10-04 2019-10-02 8.750 1,610,988,642 -1,113,857 9.28% 14,096,150,618
2019-10-03 2019-09-30 8.800 1,612,102,499 -237,264 9.29% 14,186,501,991
2019-10-02 2019-09-27 8.700 1,612,339,763 +4,760,061 9.29% 14,027,355,938
2019-09-30 2019-09-26 8.890 1,607,579,702 -5,820,750 9.26% 14,291,383,551
2019-09-27 2019-09-25 8.910 1,613,400,452 -21,098,246 9.29% 14,375,398,027
2019-09-26 2019-09-24 9.320 1,634,498,698 -1,184,884 9.41% 15,233,527,865
2019-09-25 2019-09-23 9.320 1,635,683,582 +1,486,982 9.42% 15,244,570,984
2019-09-24 2019-09-20 9.250 1,634,196,600 -1,146,040 9.41% 15,116,318,550
2019-09-23 2019-09-19 9.140 1,635,342,640 +1,323,101 9.42% 14,947,031,730
2019-09-20 2019-09-18 9.150 1,634,019,539 +5,563,045 9.41% 14,951,278,782
2019-09-19 2019-09-17 9.070 1,628,456,494 +7,457,921 9.39% 14,770,100,401
2019-09-18 2019-09-16 9.340 1,620,998,573 +9,030,318 9.35% 15,140,126,672
2019-09-17 2019-09-13 9.480 1,611,968,255 -173,565 9.30% 15,281,459,057
2019-09-16 2019-09-12 9.400 1,612,141,820 +17,927,750 9.31% 15,154,133,108
2019-09-13 2019-09-11 9.270 1,594,214,070 -3,849,287 9.20% 14,778,364,429
2019-09-12 2019-09-10 9.220 1,598,063,357 +3,455,900 9.23% 14,734,144,152
2019-09-11 2019-09-09 9.130 1,594,607,457 -349,200 9.21% 14,558,766,082
2019-09-10 2019-09-06 9.080 1,594,956,657 +8,273,987 9.21% 14,482,206,446
2019-09-09 2019-09-05 8.940 1,586,682,670 -17,615,532 9.16% 14,184,943,070
2019-09-06 2019-09-04 8.650 1,604,298,202 -21,025,638 9.26% 13,877,179,447
2019-09-05 2019-09-03 8.700 1,625,323,840 +5,108,830 9.38% 14,140,317,408
2019-09-04 2019-09-02 8.350 1,620,215,010 -253,471 9.36% 13,528,795,334
2019-09-03 2019-08-30 8.530 1,620,468,481 +12,213,149 9.36% 13,822,596,143
2019-09-02 2019-08-29 8.530 1,608,255,332 -3,896,681 9.29% 13,718,417,982
2019-08-30 2019-08-28 8.820 1,612,152,013 -19,138,157 9.32% 14,219,180,755
2019-08-29 2019-08-27 8.790 1,631,290,170 +4,498,271 9.43% 14,339,040,594
2019-08-28 2019-08-26 8.700 1,626,791,899 -23,338,790 9.40% 14,153,089,521
2019-08-27 2019-08-23 8.960 1,650,130,689 -7,093,377 9.54% 14,785,170,973
2019-08-26 2019-08-22 8.870 1,657,224,066 -3,685,915 9.58% 14,699,577,465
2019-08-23 2019-08-21 8.960 1,660,909,981 -23,001,284 9.60% 14,881,753,430
2019-08-22 2019-08-20 9.430 1,683,911,265 +36,201,735 9.73% 15,879,283,229
2019-08-21 2019-08-19 9.140 1,647,709,530 +2,456,811 9.52% 15,060,065,104
2019-08-20 2019-08-16 8.920 1,645,252,719 -27,602 9.51% 14,675,654,253
2019-08-19 2019-08-15 8.810 1,645,280,321 +1,341,532 9.51% 14,494,919,628
2019-08-16 2019-08-14 9.000 1,643,938,789 +367,750 9.50% 14,795,449,101
2019-08-15 2019-08-13 8.820 1,643,571,039 -7,826,365 9.50% 14,496,296,564
2019-08-14 2019-08-12 8.950 1,651,397,404 +3,367,450 9.55% 14,780,006,766
2019-08-13 2019-08-09 8.940 1,648,029,954 -16,724,379 9.53% 14,733,387,789
2019-08-12 2019-08-08 8.910 1,664,754,333 -3,353,205 9.63% 14,832,961,107
2019-08-09 2019-08-07 8.650 1,668,107,538 -303,191,784 9.65% 14,429,130,204
2019-08-08 2019-08-06 8.660 1,971,299,322 +2,772,737 11.40% 17,071,452,129
2019-08-07 2019-08-05 8.920 1,968,526,585 -1,355,431 11.38% 17,559,257,138
2019-08-06 2019-08-02 8.800 1,969,882,016 -600,029 11.39% 17,334,961,741
2019-08-05 2019-08-01 9.020 1,970,482,045 +13,389,358 11.39% 17,773,748,046
2019-08-02 2019-07-31 9.050 1,957,092,687 +964,494 11.32% 17,711,688,817
2019-08-01 2019-07-30 9.020 1,956,128,193 +2,496,672 11.31% 17,644,276,301
2019-07-31 2019-07-29 9.070 1,953,631,521 -467,087 11.30% 17,719,437,895
2019-07-30 2019-07-26 9.120 1,954,098,608 +297,434 11.30% 17,821,379,305
2019-07-29 2019-07-25 9.220 1,953,801,174 -3,488,366 11.30% 18,014,046,824
2019-07-26 2019-07-24 9.100 1,957,289,540 +1,622,947 11.32% 17,811,334,814
2019-07-25 2019-07-23 9.070 1,955,666,593 +658,810 11.31% 17,737,895,999
2019-07-24 2019-07-22 8.950 1,955,007,783 +1,876,339 11.26% 17,497,319,658
2019-07-23 2019-07-19 9.110 1,953,131,444 -828,454 11.25% 17,793,027,455
2019-07-22 2019-07-18 9.000 1,953,959,898 -4,902,085 11.25% 17,585,639,082
2019-07-19 2019-07-17 9.110 1,958,861,983 -639,274 11.28% 17,845,232,665
2019-07-18 2019-07-16 9.300 1,959,501,257 -4,577,920 11.29% 18,223,361,690
2019-07-17 2019-07-15 9.360 1,964,079,177 -190,438 11.32% 18,383,781,097
2019-07-16 2019-07-12 9.440 1,964,269,615 +1,395,374 11.32% 18,542,705,166
2019-07-15 2019-07-11 9.490 1,962,874,241 -4,972,103 11.31% 18,627,676,547
2019-07-12 2019-07-10 9.590 1,967,846,344 -21,542,412 11.34% 18,871,646,439
2019-07-11 2019-07-09 9.500 1,989,388,756 +201,840,682 11.46% 18,899,193,182
2019-07-10 2019-07-08 9.610 1,787,548,074 -294,714 10.30% 17,178,336,991
2019-07-09 2019-07-05 9.950 1,787,842,788 -55,066,393 10.30% 17,789,035,741
2019-07-08 2019-07-04 9.780 1,842,909,181 +44,731,373 10.62% 18,023,651,790
2019-07-05 2019-07-03 9.760 1,798,177,808 +4,469,650 10.36% 17,550,215,406
2019-07-04 2019-07-02 9.990 1,793,708,158 -3,926,123 10.34% 17,919,144,498
2019-07-03 2019-06-28 10.000 1,797,634,281 -15,770,616 10.36% 17,976,342,810
2019-07-02 2019-06-27 10.000 1,813,404,897 +14,372,559 10.45% 18,134,048,970
2019-06-28 2019-06-26 9.800 1,799,032,338 +84,247,422 10.37% 17,630,516,912
2019-06-27 2019-06-25 9.770 1,714,784,916 +14,537,293 9.89% 16,753,448,629
2019-06-26 2019-06-24 9.950 1,700,247,623 +4,376,770 9.80% 16,917,463,849
2019-06-25 2019-06-21 9.800 1,695,870,853 +22,031,160 9.78% 16,619,534,359
2019-06-24 2019-06-20 9.930 1,673,839,693 -5,886,179 9.65% 16,621,228,151
2019-06-21 2019-06-19 9.800 1,679,725,872 +14,156,109 9.69% 16,461,313,546
2019-06-20 2019-06-18 9.590 1,665,569,763 -1,209,406 9.61% 15,972,814,027
2019-06-19 2019-06-17 9.580 1,666,779,169 -4,758,580 9.61% 15,967,744,439
2019-06-18 2019-06-14 9.550 1,671,537,749 -14,982,147 9.64% 15,963,185,503
2019-06-17 2019-06-13 9.660 1,686,519,896 +31,298,733 9.73% 16,291,782,195
2019-06-14 2019-06-12 9.540 1,655,221,163 -5,143,643 9.55% 15,790,809,895
2019-06-13 2019-06-11 9.750 1,660,364,806 +431,572 9.58% 16,188,556,858
2019-06-12 2019-06-10 9.530 1,659,933,234 -11,151,943 9.58% 15,819,163,720
2019-06-11 2019-06-06 9.210 1,671,085,177 +2,962,636 9.64% 15,390,694,480
2019-06-10 2019-06-05 9.220 1,668,122,541 -3,126,565 9.62% 15,380,089,828
2019-06-06 2019-06-04 9.020 1,671,249,106 -2,255,215 9.64% 15,074,666,936
2019-06-05 2019-06-03 9.090 1,673,504,321 -13,113,044 9.66% 15,212,154,278
2019-06-04 2019-05-31 9.580 1,686,617,365 -14,598,613 9.73% 16,157,794,357
2019-06-03 2019-05-30 9.740 1,701,215,978 +697,798 9.82% 16,569,843,626
2019-05-31 2019-05-29 9.920 1,700,518,180 +3,246,972 9.81% 16,869,140,346
2019-05-30 2019-05-28 9.950 1,697,271,208 -75,906,975 9.80% 16,887,848,520
2019-05-29 2019-05-27 9.660 1,773,178,183 -75,701,371 10.23% 17,128,901,248
2019-05-28 2019-05-24 9.770 1,848,879,554 +141,163 10.67% 18,063,553,243
2019-05-27 2019-05-23 9.800 1,848,738,391 -21,061,049 10.67% 18,117,636,232
2019-05-24 2019-05-22 10.100 1,869,799,440 +1,146,973 10.79% 18,884,974,344
2019-05-23 2019-05-21 9.870 1,868,652,467 +23,152,474 10.79% 18,443,599,849
2019-05-22 2019-05-20 9.890 1,845,499,993 +2,154,212 10.67% 18,251,994,931
2019-05-21 2019-05-17 10.160 1,843,345,781 +13,465,703 10.65% 18,728,393,135
2019-05-20 2019-05-16 10.300 1,829,880,078 +4,787,670 10.58% 18,847,764,803
2019-05-17 2019-05-15 10.480 1,825,092,408 -12,007,568 10.55% 19,126,968,436
2019-05-16 2019-05-14 10.120 1,837,099,976 +7,741,867 10.62% 18,591,451,757
2019-05-15 2019-05-10 10.640 1,829,358,109 -2,272,364 10.57% 19,464,370,280
2019-05-14 2019-05-09 10.460 1,831,630,473 -24,794,023 10.59% 19,158,854,748
2019-05-10 2019-05-08 10.580 1,856,424,496 -4,070,853 10.73% 19,640,971,168
2019-05-09 2019-05-07 10.840 1,860,495,349 -2,706,575 10.75% 20,167,769,583
2019-05-08 2019-05-06 11.000 1,863,201,924 +6,812,707 10.77% 20,495,221,164
2019-05-07 2019-05-03 11.800 1,856,389,217 +711,346 10.73% 21,905,392,761
2019-05-06 2019-05-02 11.620 1,855,677,871 +5,232,804 10.72% 21,562,976,861
2019-05-03 2019-04-30 12.020 1,850,445,067 +300,225,800 10.69% 22,242,349,705
2019-05-02 2019-04-29 11.980 1,550,219,267 -205,665 8.96% 18,571,626,819
2019-04-30 2019-04-26 12.020 1,550,424,932 -32,913,182 8.96% 18,636,107,683
2019-04-29 2019-04-25 11.980 1,583,338,114 -7,139,994 9.16% 18,968,390,606
2019-04-26 2019-04-24 12.360 1,590,478,108 +18,506,624 9.20% 19,658,309,415
2019-04-25 2019-04-23 12.200 1,571,971,484 -8,763,263 9.10% 19,178,052,105
2019-04-24 2019-04-18 11.700 1,580,734,747 -387,775 9.15% 18,494,596,540
2019-04-23 2019-04-17 11.820 1,581,122,522 +5,217,286 9.15% 18,688,868,210
2019-04-18 2019-04-16 11.760 1,575,905,236 +2,504,527 9.12% 18,532,645,575
2019-04-17 2019-04-15 11.640 1,573,400,709 +30,394,162 9.10% 18,314,384,253
2019-04-16 2019-04-12 11.620 1,543,006,547 +4,540,348 8.93% 17,929,736,076
2019-04-15 2019-04-11 11.540 1,538,466,199 +2,145,874 8.90% 17,753,899,936
2019-04-12 2019-04-10 11.840 1,536,320,325 +593,076,488 8.89% 18,190,032,648
2019-04-11 2019-04-09 11.720 943,243,837 -9,262,714 5.46% 11,054,817,770
2019-04-10 2019-04-08 11.760 952,506,551 -8,592,019 5.51% 11,201,477,040
2019-04-09 2019-04-04 11.840 961,098,570 -42,537,188 5.56% 11,379,407,069
2019-04-08 2019-04-03 11.920 1,003,635,758 -16,497,286 5.81% 11,963,338,235
2019-04-04 2019-04-02 11.240 1,020,133,044 -180,626 5.90% 11,466,295,415
2019-04-03 2019-04-01 11.360 1,020,313,670 +5,980,202 5.90% 11,590,763,291
2019-04-02 2019-03-29 11.380 1,014,333,468 +12,242,745 5.87% 11,543,114,866
2019-04-01 2019-03-28 11.180 1,002,090,723 +7,509,912 5.80% 11,203,374,283
2019-03-29 2019-03-27 11.300 994,580,811 -3,052,891 5.77% 11,238,763,164
2019-03-28 2019-03-26 11.100 997,633,702 -12,337,144 5.79% 11,073,734,092
2019-03-27 2019-03-25 10.900 1,009,970,846 +619,498 5.86% 11,008,682,221
2019-03-26 2019-03-22 11.280 1,009,351,348 +15,214,050 5.85% 11,385,483,205
2019-03-25 2019-03-21 11.280 994,137,298 +13,820,142 5.77% 11,213,868,721
2019-03-22 2019-03-20 11.640 980,317,156 -23,462,759 5.69% 11,410,891,696
2019-03-21 2019-03-19 12.200 1,003,779,915 -14,430,284 5.82% 12,246,114,963
2019-03-20 2019-03-18 11.900 1,018,210,199 +13,596,876 5.91% 12,116,701,368
2019-03-19 2019-03-15 11.580 1,004,613,323 +41,760,988 5.83% 11,633,422,280
2019-03-18 2019-03-14 11.640 962,852,335 -780,240 5.59% 11,207,601,179
2019-03-15 2019-03-13 11.960 963,632,575 +10,923,892 5.59% 11,525,045,597
2019-03-14 2019-03-12 12.200 952,708,683 -166,609 5.53% 11,623,045,933
2019-03-13 2019-03-11 11.900 952,875,292 -29,311,737 5.53% 11,339,215,975
2019-03-12 2019-03-08 11.740 982,187,029 -4,750,029 5.70% 11,530,875,720
2019-03-11 2019-03-07 12.040 986,937,058 +14,060,140 5.72% 11,882,722,178
2019-03-08 2019-03-06 12.360 972,876,918 -15,175,044 5.64% 12,024,758,706
2019-03-07 2019-03-05 12.500 988,051,962 -11,590,859 5.73% 12,350,649,525
2019-03-06 2019-03-04 11.960 999,642,821 +10,555,303 5.80% 11,955,728,139
2019-03-05 2019-03-01 11.880 989,087,518 -4,094,404 5.74% 11,750,359,714
2019-03-04 2019-02-28 11.960 993,181,922 -35,780,244 5.76% 11,878,455,787
2019-03-01 2019-02-27 12.140 1,028,962,166 -7,584,706 5.97% 12,491,600,695
2019-02-28 2019-02-26 12.200 1,036,546,872 -9,009,316 6.01% 12,645,871,838
2019-02-27 2019-02-25 12.240 1,045,556,188 -606,171 6.08% 12,797,607,741
2019-02-26 2019-02-22 11.920 1,046,162,359 -1,001,411 6.08% 12,470,255,319
2019-02-25 2019-02-21 11.380 1,047,163,770 +6,841,213 6.09% 11,916,723,703
2019-02-22 2019-02-20 10.840 1,040,322,557 +5,407,331 6.05% 11,277,096,518
2019-02-21 2019-02-19 10.800 1,034,915,226 +18,906,038 6.02% 11,177,084,441
2019-02-20 2019-02-18 11.220 1,016,009,188 -4,830,986 5.91% 11,399,623,089
2019-02-19 2019-02-15 11.140 1,020,840,174 +427,200 5.93% 11,372,159,538
2019-02-18 2019-02-14 11.520 1,020,412,974 +2,081,615 5.93% 11,755,157,460
2019-02-15 2019-02-13 11.380 1,018,331,359 -10,352,431 5.92% 11,588,610,865
2019-02-14 2019-02-12 10.600 1,028,683,790 -4,775,563 5.98% 10,904,048,174
2019-02-13 2019-02-11 10.700 1,033,459,353 +100,089,115 6.01% 11,058,015,077
2019-02-12 2019-02-08 10.260 933,370,238 +400,271 5.43% 9,576,378,642
2019-02-11 2019-02-04 10.360 932,969,967 +11,414,135 5.42% 9,665,568,858
2019-02-08 2019-01-31 9.840 921,555,832 -7,541,228 5.36% 9,068,109,387
2019-02-01 2019-01-30 9.840 929,097,060 +7,870,715 5.40% 9,142,315,070
2019-01-31 2019-01-29 9.910 921,226,345 -704,300 5.35% 9,129,353,079
2019-01-30 2019-01-28 10.020 921,930,645 +188,739 5.36% 9,237,745,063
2019-01-29 2019-01-25 10.100 921,741,906 -8,194,438 5.36% 9,309,593,251
2019-01-28 2019-01-24 10.000 929,936,344 -7,472,373 5.41% 9,299,363,440
2019-01-25 2019-01-23 9.970 937,408,717 +15,795,673 5.45% 9,345,964,908
2019-01-24 2019-01-22 10.000 921,613,044 +5,352,792 5.36% 9,216,130,440
2019-01-23 2019-01-21 10.300 916,260,252 -105,907,825 5.33% 9,437,480,596
2019-01-22 2019-01-18 10.160 1,022,168,077 +5,236,200 5.94% 10,385,227,662
2019-01-21 2019-01-17 9.740 1,016,931,877 +4,857,976 5.91% 9,904,916,482
2019-01-18 2019-01-16 9.700 1,012,073,901 -413,960,724 5.89% 9,817,116,840
2019-01-17 2019-01-15 9.960 1,426,034,625 +5,561,707 8.30% 14,203,304,865
2019-01-16 2019-01-14 10.020 1,420,472,918 +3,221,976 8.29% 14,233,138,638
2019-01-15 2019-01-11 10.340 1,417,250,942 +695,355 8.27% 14,654,374,740
2019-01-14 2019-01-10 9.970 1,416,555,587 +567,733 8.26% 14,123,059,202
2019-01-11 2019-01-09 10.340 1,415,987,854 +107,813,193 8.26% 14,641,314,410
2019-01-10 2019-01-08 11.100 1,308,174,661 +36,691,395 7.63% 14,520,738,737
2019-01-09 2019-01-07 12.000 1,271,483,266 -390,373,260 7.42% 15,257,799,192
2019-01-08 2019-01-04 11.960 1,661,856,526 +192,061 9.70% 19,875,804,051
2019-01-07 2019-01-03 11.760 1,661,664,465 +150,447,602 9.69% 19,541,174,108
2019-01-04 2019-01-02 12.200 1,511,216,863 +109,806 8.82% 18,436,845,729
2019-01-03 2018-12-31 12.920 1,511,107,057 -1,924,416 8.82% 19,523,503,176
2019-01-02 2018-12-27 12.920 1,513,031,473 +3,101,901 8.83% 19,548,366,631
2018-12-28 2018-12-24 13.160 1,509,929,572 -5,500,184 9.51% 19,870,673,168
2018-12-27 2018-12-20 13.080 1,515,429,756 -655,397 9.54% 19,821,821,208
2018-12-21 2018-12-19 13.260 1,516,085,153 -5,837,540 9.55% 20,103,289,129
2018-12-20 2018-12-18 13.260 1,521,922,693 -475,277 9.58% 20,180,694,909
2018-12-19 2018-12-17 13.520 1,522,397,970 +832,111,500 9.59% 20,582,820,554
2018-12-18 2018-12-14 13.540 690,286,470 +8,707,420 4.35% 9,346,478,804
2018-12-17 2018-12-13 13.760 681,579,050 -2,276,929 4.29% 9,378,527,728
2018-12-14 2018-12-12 13.520 683,855,979 +102,210 4.31% 9,245,732,836
2018-12-13 2018-12-11 13.380 683,753,769 -1,099,500 4.31% 9,148,625,429
2018-12-12 2018-12-10 13.280 684,853,269 -488,129 4.31% 9,094,851,412
2018-12-11 2018-12-07 13.640 685,341,398 +1,497,336 4.32% 9,348,056,669
2018-12-10 2018-12-06 14.000 683,844,062 -3,911,458 4.31% 9,573,816,868
2018-12-07 2018-12-05 14.300 687,755,520 +431,100 4.33% 9,834,903,936
2018-12-06 2018-12-04 14.640 687,324,420 -474,137 4.33% 10,062,429,509
2018-12-05 2018-12-03 14.860 687,798,557 -766,950 4.33% 10,220,686,557
2018-12-04 2018-11-30 14.280 688,565,507 +580,725 4.34% 9,832,715,440
2018-12-03 2018-11-29 14.200 687,984,782 +63,712 4.33% 9,769,383,904
2018-11-30 2018-11-28 14.500 687,921,070 +124,170 4.33% 9,974,855,515
2018-11-29 2018-11-27 13.820 687,796,900 -1,146,531 4.33% 9,505,353,158
2018-11-28 2018-11-26 14.300 688,943,431 +54,684,460 4.34% 9,851,891,063
2018-11-27 2018-11-23 14.440 634,258,971 -2,536,820 3.99% 9,158,699,541
2018-11-26 2018-11-22 14.320 636,795,791 -443,815 4.01% 9,118,915,727
2018-11-23 2018-11-21 14.840 637,239,606 +7,469,100 4.01% 9,456,635,753
2018-11-22 2018-11-20 14.740 629,770,506 +3,514,200 3.97% 9,282,817,258
2018-11-21 2018-11-19 13.600 626,256,306 -116,165 3.94% 8,517,085,762
2018-11-20 2018-11-16 12.940 626,372,471 +213,500 3.94% 8,105,259,775
2018-11-19 2018-11-15 13.060 626,158,971 +13,155,963 3.94% 8,177,636,161
2018-11-16 2018-11-14 13.160 613,003,008 -428,385 3.86% 8,067,119,585
2018-11-15 2018-11-13 13.300 613,431,393 +616,229 3.86% 8,158,637,527
2018-11-14 2018-11-12 13.140 612,815,164 +2,186,709 3.86% 8,052,391,255
2018-11-13 2018-11-09 13.200 610,628,455 -652,030 3.84% 8,060,295,606
2018-11-12 2018-11-08 13.720 611,280,485 -866,370 3.85% 8,386,768,254
2018-11-09 2018-11-07 13.300 612,146,855 -655,490 3.85% 8,141,553,172
2018-11-08 2018-11-06 13.240 612,802,345 +731,112 3.86% 8,113,503,048
2018-11-07 2018-11-05 13.080 612,071,233 +1,813,025 3.85% 8,005,891,728
2018-11-06 2018-11-02 13.480 610,258,208 -3,736,364 3.84% 8,226,280,644
2018-11-05 2018-11-01 12.340 613,994,572 +3,203,672 3.87% 7,576,693,018
2018-11-02 2018-10-31 12.180 610,790,900 +101,138,992 3.85% 7,439,433,162
2018-11-01 2018-10-30 11.660 509,651,908 -830,400 3.21% 5,942,541,247
2018-10-31 2018-10-29 12.020 510,482,308 +150,878,520 3.21% 6,135,997,342
2018-10-30 2018-10-26 12.280 359,603,788 +490,989 2.26% 4,415,934,517
2018-10-29 2018-10-25 12.680 359,112,799 -141,400 2.26% 4,553,550,291
2018-10-26 2018-10-24 12.260 359,254,199 -673,150 2.26% 4,404,456,480
2018-10-25 2018-10-23 12.320 359,927,349 +1,953,400 2.27% 4,434,304,940
2018-10-24 2018-10-22 12.980 357,973,949 -8,942,897 2.25% 4,646,501,858
2018-10-23 2018-10-19 12.280 366,916,846 +2,899,264 2.31% 4,505,738,869
2018-10-22 2018-10-18 12.340 364,017,582 +379,500 2.29% 4,491,976,962
2018-10-19 2018-10-16 12.300 363,638,082 -168,305 2.29% 4,472,748,409
2018-10-18 2018-10-15 12.480 363,806,387 -838,322 2.29% 4,540,303,710
2018-10-16 2018-10-12 13.060 364,644,709 -12,493,711 2.30% 4,762,259,900
2018-10-15 2018-10-11 12.660 377,138,420 +7,111,774 2.37% 4,774,572,397
2018-10-12 2018-10-10 13.760 370,026,646 +3,408,568 2.33% 5,091,566,649
2018-10-11 2018-10-09 13.580 366,618,078 -832,294 2.31% 4,978,673,499
2018-10-10 2018-10-08 13.580 367,450,372 +2,315,489 2.31% 4,989,976,052
2018-10-09 2018-10-05 14.280 365,134,883 +820,420 2.30% 5,214,126,129
2018-10-08 2018-10-04 14.500 364,314,463 -2,188,119 2.29% 5,282,559,714
2018-10-05 2018-10-03 14.880 366,502,582 +1,544,335 2.31% 5,453,558,420
2018-10-04 2018-10-02 15.000 364,958,247 +235,420 2.30% 5,474,373,705
2018-10-03 2018-09-28 15.500 364,722,827 -1,661,873 2.30% 5,653,203,818
2018-10-02 2018-09-27 15.960 366,384,700 +2,878,181 2.31% 5,847,499,812
2018-09-28 2018-09-26 16.360 363,506,519 +2,671,320 2.29% 5,946,966,651
2018-09-27 2018-09-24 16.500 360,835,199 +431,900 2.27% 5,953,780,784
2018-09-26 2018-09-21 16.760 360,403,299 -6,991,713 2.27% 6,040,359,291
2018-09-24 2018-09-20 16.480 367,395,012 -5,053,829 2.31% 6,054,669,798
2018-09-21 2018-09-19 16.560 372,448,841 -7,055 2.35% 6,167,752,807
2018-09-20 2018-09-18 16.280 372,455,896 +153,431,447 2.35% 6,063,581,987
2018-09-19 2018-09-17 16.420 219,024,449 +419,794 1.38% 3,596,381,453
2018-09-18 2018-09-14 16.680 218,604,655 -3,123,657 1.38% 3,646,325,645
2018-09-17 2018-09-13 16.400 221,728,312 -2,800,414 1.40% 3,636,344,317
2018-09-14 2018-09-12 15.660 224,528,726 +721,360 1.41% 3,516,119,849
2018-09-13 2018-09-11 16.120 223,807,366 +7,445,178 1.41% 3,607,774,740
2018-09-12 2018-09-10 16.040 216,362,188 -900,167 1.36% 3,470,449,496
2018-09-11 2018-09-07 16.500 217,262,355 -1,937,287 1.37% 3,584,828,858
2018-09-10 2018-09-06 16.460 219,199,642 -440,072 1.38% 3,608,026,107
2018-09-07 2018-09-05 16.560 219,639,714 +29,513,624 1.38% 3,637,233,664
2018-09-06 2018-09-04 16.740 190,126,090 -1,895,129 1.20% 3,182,710,747
2018-09-05 2018-09-03 16.500 192,021,219 +52,774 1.21% 3,168,350,114
2018-09-04 2018-08-31 16.800 191,968,445 +49,881,806 1.21% 3,225,069,876
2018-09-03 2018-08-30 17.140 142,086,639 -1,632,935 0.89% 2,435,364,992
2018-08-31 2018-08-29 17.140 143,719,574 -761,202 0.90% 2,463,353,498
2018-08-30 2018-08-28 17.120 144,480,776 -2,115,198 0.91% 2,473,510,885
2018-08-29 2018-08-27 17.320 146,595,974 -3,760,188 0.92% 2,539,042,270
2018-08-28 2018-08-24 17.040 150,356,162 -5,708,887 0.95% 2,562,069,000
2018-08-27 2018-08-23 17.440 156,065,049 -8,625,118 0.98% 2,721,774,455
2018-08-24 2018-08-22 17.680 164,690,167 -3,928,695 1.04% 2,911,722,153
2018-08-23 2018-08-21 17.400 168,618,862 -11,015,802 1.06% 2,933,968,199
2018-08-22 2018-08-20 16.460 179,634,664 -6,693,626 1.13% 2,956,786,569
2018-08-21 2018-08-17 16.360 186,328,290 +4,899,619 1.17% 3,048,330,824
2018-08-20 2018-08-16 16.240 181,428,671 -1,894,390 1.14% 2,946,401,617
2018-08-17 2018-08-15 16.300 183,323,061 +456,733 1.15% 2,988,165,894
2018-08-16 2018-08-14 17.160 182,866,328 -3,226,750 1.15% 3,137,986,188
2018-08-15 2018-08-13 17.440 186,093,078 +47,963,268 1.17% 3,245,463,280
2018-08-14 2018-08-10 18.160 138,129,810 -4,553,675 0.87% 2,508,437,350
2018-08-13 2018-08-09 18.080 142,683,485 -7,495,355 0.90% 2,579,717,409
2018-08-10 2018-08-08 17.140 150,178,840 -1,178,192 0.95% 2,574,065,318
2018-08-09 2018-08-07 17.420 151,357,032 -4,240,131 0.95% 2,636,639,497
2018-08-08 2018-08-06 17.220 155,597,163 -9,214,721 0.98% 2,679,383,147
2018-08-07 2018-08-03 17.000 164,811,884 -7,258,401 1.04% 2,801,802,028
2018-08-06 2018-08-02 17.260 172,070,285 -6,500,554 1.08% 2,969,933,119
2018-08-03 2018-08-01 17.860 178,570,839 +44,863,381 1.12% 3,189,275,185
2018-08-02 2018-07-31 17.600 133,707,458 +4,942,517 0.84% 2,353,251,261
2018-08-01 2018-07-30 18.680 128,764,941 +1,117,068 0.81% 2,405,329,098
2018-07-31 2018-07-27 19.040 127,647,873 -370,297 0.80% 2,430,415,502
2018-07-30 2018-07-26 18.300 128,018,170 -13,238 0.81% 2,342,732,511
2018-07-27 2018-07-25 18.580 128,031,408 -1,979,169 0.81% 2,378,823,561
2018-07-26 2018-07-24 18.240 130,010,577 +9,148,711 0.82% 2,371,392,924
2018-07-25 2018-07-23 19.020 120,861,866 +1,022,518 0.76% 2,298,792,691
2018-07-24 2018-07-20 19.880 119,839,348 +2,384,505 0.75% 2,382,406,238
2018-07-23 2018-07-19 20.100 117,454,843 -5,299,568 0.74% 2,360,842,344
2018-07-20 2018-07-18 21.550 122,754,411 +7,043,390 0.77% 2,645,357,557
2018-07-19 2018-07-17 20.900 115,711,021 +2,692,467 0.74% 2,418,360,339
2018-07-18 2018-07-16 21.050 113,018,554 +5,531,821 0.72% 2,379,040,562
2018-07-17 2018-07-13 21.450 107,486,733 -4,541,255 0.69% 2,305,590,423
2018-07-16 2018-07-12 19.260 112,027,988 +3,058,532 0.71% 2,157,659,049
2018-07-13 2018-07-11 19.000 108,969,456 +3,504,500 0.69% 2,070,419,664
2018-07-12 2018-07-10 19.000 105,464,956 -8,362,278 0.67% 2,003,834,164
2018-07-11 2018-07-09 16.800 113,827,234 0.73% 1,912,297,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top