History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 14,152,569 +0 0.07% 736,641,216
2025-10-13 2025-10-09 53.350 14,152,569 +0 0.07% 755,039,556
2025-10-10 2025-10-08 53.850 14,152,569 +82,496 0.07% 762,115,841
2025-10-09 2025-10-06 53.850 14,070,073 -141,335 0.07% 757,673,431
2025-10-08 2025-10-03 55.000 14,211,408 +54,600 0.07% 781,627,440
2025-10-06 2025-10-02 55.800 14,156,808 -64,918 0.07% 789,949,886
2025-10-03 2025-09-30 54.000 14,221,726 +63,010 0.07% 767,973,204
2025-10-02 2025-09-29 53.550 14,158,716 +290,800 0.07% 758,199,242
2025-09-30 2025-09-26 54.650 13,867,916 +218,060 0.06% 757,881,609
2025-09-29 2025-09-25 59.450 13,649,856 -203,560 0.06% 811,483,939
2025-09-26 2025-09-24 56.900 13,853,416 +11,220 0.06% 788,259,370
2025-09-25 2025-09-23 55.450 13,842,196 +23,800 0.06% 767,549,768
2025-09-24 2025-09-22 56.100 13,818,396 -184,700 0.06% 775,212,016
2025-09-23 2025-09-19 56.700 14,003,096 +68,000 0.07% 793,975,543
2025-09-22 2025-09-18 56.850 13,935,096 -54,890 0.06% 792,210,208
2025-09-19 2025-09-17 57.850 13,989,986 -105,620 0.07% 809,320,690
2025-09-18 2025-09-16 56.450 14,095,606 +3,810 0.07% 795,696,959
2025-09-17 2025-09-15 56.200 14,091,796 -5,310 0.07% 791,958,935
2025-09-16 2025-09-12 55.150 14,097,106 +89,260 0.07% 777,455,396
2025-09-15 2025-09-11 54.650 14,007,846 +113,160 0.07% 765,528,784
2025-09-12 2025-09-10 54.950 13,894,686 -8,127 0.06% 763,512,996
2025-09-11 2025-09-09 56.200 13,902,813 -128,775 0.06% 781,338,091
2025-09-10 2025-09-08 54.750 14,031,588 +175,900 0.07% 768,229,443
2025-09-09 2025-09-05 53.650 13,855,688 +19,400 0.06% 743,357,661
2025-09-08 2025-09-04 53.450 13,836,288 +73,040 0.06% 739,549,594
2025-09-05 2025-09-03 54.700 13,763,248 -18,800 0.06% 752,849,666
2025-09-04 2025-09-02 55.850 13,782,048 -180,322 0.06% 769,727,381
2025-09-03 2025-09-01 54.000 13,962,370 +19,954 0.06% 753,967,980
2025-09-02 2025-08-29 52.850 13,942,416 -70,140 0.06% 736,856,686
2025-09-01 2025-08-28 53.100 14,012,556 -40,040 0.07% 744,066,724
2025-08-29 2025-08-27 53.200 14,052,596 +4,220 0.07% 747,598,107
2025-08-28 2025-08-26 53.500 14,048,376 +9,600 0.07% 751,588,116
2025-08-27 2025-08-25 53.500 14,038,776 +99,900 0.07% 751,074,516
2025-08-26 2025-08-22 52.550 13,938,876 -200 0.06% 732,487,934
2025-08-25 2025-08-21 51.350 13,939,076 -7,200 0.06% 715,771,553
2025-08-22 2025-08-20 52.550 13,946,276 +140,800 0.06% 732,876,804
2025-08-21 2025-08-19 52.400 13,805,476 +55,000 0.06% 723,406,942
2025-08-20 2025-08-18 53.050 13,750,476 +25,370 0.06% 729,462,752
2025-08-19 2025-08-15 52.850 13,725,106 +5,860 0.06% 725,371,852
2025-08-18 2025-08-14 53.200 13,719,246 +3,560 0.06% 729,863,887
2025-08-15 2025-08-13 53.250 13,715,686 -45,680 0.06% 730,360,280
2025-08-14 2025-08-12 51.700 13,761,366 +59,458 0.06% 711,462,622
2025-08-13 2025-08-11 50.800 13,701,908 +50,650 0.06% 696,056,926
2025-08-12 2025-08-08 51.250 13,651,258 +76,200 0.06% 699,626,972
2025-08-11 2025-08-07 51.850 13,575,058 +234,800 0.06% 703,866,757
2025-08-08 2025-08-06 54.000 13,340,258 +2,000 0.06% 720,373,932
2025-08-07 2025-08-05 54.300 13,338,258 +93,400 0.06% 724,267,409
2025-08-06 2025-08-04 54.550 13,244,858 -26,540 0.06% 722,507,004
2025-08-05 2025-08-01 53.400 13,271,398 -5,972 0.06% 708,692,653
2025-08-04 2025-07-31 53.150 13,277,370 +83,760 0.06% 705,692,216
2025-08-01 2025-07-30 54.750 13,193,610 +35,106 0.06% 722,350,148
2025-07-31 2025-07-29 55.300 13,158,504 +188,800 0.06% 727,665,271
2025-07-30 2025-07-28 56.800 12,969,704 +82,900 0.06% 736,679,187
2025-07-29 2025-07-25 57.400 12,886,804 +93,800 0.06% 739,702,550
2025-07-28 2025-07-24 58.450 12,793,004 +2,400 0.06% 747,751,084
2025-07-25 2025-07-23 58.400 12,790,604 -32,200 0.06% 746,971,274
2025-07-24 2025-07-22 57.950 12,822,804 +25,600 0.06% 743,081,492
2025-07-23 2025-07-21 57.750 12,797,204 -39,800 0.06% 739,038,531
2025-07-22 2025-07-18 57.000 12,837,004 -13,970 0.06% 731,709,228
2025-07-21 2025-07-17 56.150 12,850,974 +143,360 0.06% 721,582,190
2025-07-18 2025-07-16 57.300 12,707,614 +58,620 0.06% 728,146,282
2025-07-17 2025-07-15 57.650 12,648,994 +890 0.06% 729,214,504
2025-07-16 2025-07-14 57.300 12,648,104 -1,710,450 0.06% 724,736,359
2025-07-15 2025-07-11 57.350 14,358,554 -33,000 0.07% 823,463,072
2025-07-14 2025-07-10 56.900 14,391,554 +36,252 0.07% 818,879,423
2025-07-11 2025-07-09 57.400 14,355,302 -12,900 0.07% 823,994,335
2025-07-10 2025-07-08 58.650 14,368,202 -81,300 0.07% 842,695,047
2025-07-09 2025-07-07 57.300 14,449,502 +62,400 0.07% 827,956,465
2025-07-08 2025-07-04 57.500 14,387,102 +4,094 0.07% 827,258,365
2025-07-07 2025-07-03 58.100 14,383,008 +107,924 0.07% 835,652,765
2025-07-04 2025-07-02 60.150 14,275,084 +6,492 0.07% 858,646,303
2025-07-03 2025-06-30 59.950 14,268,592 -93,174 0.07% 855,402,090
2025-07-02 2025-06-27 58.950 14,361,766 -291,920 0.07% 846,626,106
2025-06-30 2025-06-26 56.900 14,653,686 +43,600 0.07% 833,794,733
2025-06-27 2025-06-25 56.650 14,610,086 -57,236 0.07% 827,661,372
2025-06-26 2025-06-24 56.900 14,667,322 -101,410 0.07% 834,570,622
2025-06-25 2025-06-23 54.850 14,768,732 -98,800 0.07% 810,064,950
2025-06-24 2025-06-20 54.050 14,867,532 -56,840 0.07% 803,590,105
2025-06-23 2025-06-19 53.050 14,924,372 +9,360 0.07% 791,737,935
2025-06-20 2025-06-18 53.800 14,915,012 +380,860 0.07% 802,427,646
2025-06-19 2025-06-17 54.000 14,534,152 -22,250 0.07% 784,844,208
2025-06-18 2025-06-16 54.150 14,556,402 -118,600 0.07% 788,229,168
2025-06-17 2025-06-13 51.950 14,675,002 -39,150 0.07% 762,366,354
2025-06-16 2025-06-12 52.200 14,714,152 +57,000 0.07% 768,078,734
2025-06-13 2025-06-11 54.100 14,657,152 -17,746 0.07% 792,951,923
2025-06-12 2025-06-10 53.450 14,674,898 +46,200 0.07% 784,373,298
2025-06-11 2025-06-09 54.150 14,628,698 -41,400 0.07% 792,143,997
2025-06-10 2025-06-06 53.100 14,670,098 -33,640 0.07% 778,982,204
2025-06-09 2025-06-05 54.250 14,703,738 -44,040 0.07% 797,677,786
2025-06-06 2025-06-04 53.450 14,747,778 -67,800 0.07% 788,268,734
2025-06-05 2025-06-03 53.200 14,815,578 -36,250 0.07% 788,188,750
2025-06-04 2025-06-02 51.600 14,851,828 -7,520 0.07% 766,354,325
2025-06-03 2025-05-30 50.950 14,859,348 +74,600 0.07% 757,083,781
2025-06-02 2025-05-29 51.700 14,784,748 -41,000 0.07% 764,371,472
2025-05-30 2025-05-28 51.750 14,825,748 +5,000 0.07% 767,232,459
2025-05-29 2025-05-27 51.550 14,820,748 +48,000 0.07% 764,009,559
2025-05-28 2025-05-26 51.300 14,772,748 +42,200 0.07% 757,841,972
2025-05-27 2025-05-23 53.000 14,730,548 -40,764 0.07% 780,719,044
2025-05-26 2025-05-22 53.200 14,771,312 -2,040 0.07% 785,833,798
2025-05-23 2025-05-21 54.450 14,773,352 -5,080 0.07% 804,409,016
2025-05-22 2025-05-20 54.800 14,778,432 -205,988 0.07% 809,858,074
2025-05-21 2025-05-19 52.350 14,984,420 +8,890 0.07% 784,434,387
2025-05-20 2025-05-16 51.000 14,975,530 -17,300 0.07% 763,752,030
2025-05-19 2025-05-15 50.150 14,992,830 -39,600 0.07% 751,890,424
2025-05-16 2025-05-14 50.400 15,032,430 -20,600 0.07% 757,634,472
2025-05-15 2025-05-13 48.650 15,053,030 +108,950 0.07% 732,329,910
2025-05-14 2025-05-12 50.600 14,944,080 -266,800 0.07% 756,170,448
2025-05-13 2025-05-09 51.350 15,210,880 -34,232 0.07% 781,078,688
2025-05-12 2025-05-08 50.800 15,245,112 +57,488 0.07% 774,451,690
2025-05-09 2025-05-07 50.100 15,187,624 +61,696 0.07% 760,899,962
2025-05-08 2025-05-06 51.550 15,125,928 -58,480 0.07% 779,741,588
2025-05-07 2025-05-02 53.100 15,184,408 -157,502 0.07% 806,292,065
2025-05-06 2025-04-30 49.950 15,341,910 -52,388 0.07% 766,328,404
2025-05-02 2025-04-29 47.450 15,394,298 -4,000 0.07% 730,459,440
2025-04-30 2025-04-28 47.500 15,398,298 +1,594,462 0.07% 731,419,155
2025-04-29 2025-04-25 47.700 13,803,836 +46,168 0.06% 658,442,977
2025-04-28 2025-04-24 48.200 13,757,668 -218,952 0.06% 663,119,598
2025-04-25 2025-04-23 47.450 13,976,620 -58,400 0.07% 663,190,619
2025-04-24 2025-04-22 44.400 14,035,020 -22,330 0.07% 623,154,888
2025-04-23 2025-04-17 41.950 14,057,350 +36,200 0.07% 589,705,832
2025-04-22 2025-04-16 41.250 14,021,150 +27,992 0.07% 578,372,438
2025-04-17 2025-04-15 43.100 13,993,158 +214,000 0.07% 603,105,110
2025-04-16 2025-04-14 43.200 13,779,158 +57,750 0.06% 595,259,626
2025-04-15 2025-04-11 44.250 13,721,408 -40,986 0.06% 607,172,304
2025-04-14 2025-04-10 43.050 13,762,394 +95,924 0.06% 592,471,062
2025-04-11 2025-04-09 41.900 13,666,470 -71,208 0.06% 572,625,093
2025-04-10 2025-04-08 38.900 13,737,678 +27,610 0.06% 534,395,674
2025-04-09 2025-04-07 36.450 13,710,068 -182,941 0.06% 499,731,979
2025-04-08 2025-04-03 45.900 13,893,009 -117,400 0.06% 637,689,113
2025-04-07 2025-04-02 44.550 14,010,409 -53,928 0.07% 624,163,721
2025-04-03 2025-04-01 46.500 14,064,337 -39,258 0.07% 653,991,670
2025-04-02 2025-03-31 49.200 14,103,595 -20,420 0.07% 693,896,874
2025-04-01 2025-03-28 51.050 14,124,015 -62,340 0.07% 721,030,966
2025-03-31 2025-03-27 51.700 14,186,355 -24,840 0.07% 733,434,554
2025-03-28 2025-03-26 53.950 14,211,195 +58,000 0.07% 766,693,970
2025-03-27 2025-03-25 53.400 14,153,195 +245,860 0.07% 755,780,613
2025-03-26 2025-03-24 57.000 13,907,335 +162,960 0.07% 792,718,095
2025-03-25 2025-03-21 54.700 13,744,375 -89,300 0.07% 751,817,312
2025-03-24 2025-03-20 56.500 13,833,675 -66,000 0.07% 781,602,638
2025-03-21 2025-03-19 58.200 13,899,675 -38,400 0.07% 808,961,085
2025-03-20 2025-03-18 57.650 13,938,075 +12,372 0.07% 803,530,024
2025-03-19 2025-03-17 55.800 13,925,703 -63,820 0.07% 777,054,227
2025-03-18 2025-03-14 53.850 13,989,523 +56,860 0.07% 753,335,814
2025-03-17 2025-03-13 52.850 13,932,663 -513,840 0.07% 736,341,240
2025-03-14 2025-03-12 52.050 14,446,503 -89,600 0.07% 751,940,481
2025-03-13 2025-03-11 53.900 14,536,103 -159,640 0.07% 783,495,952
2025-03-12 2025-03-10 52.850 14,695,743 -50,760 0.07% 776,670,018
2025-03-11 2025-03-07 54.350 14,746,503 -28,000 0.07% 801,472,438
2025-03-10 2025-03-06 54.900 14,774,503 +68,905 0.07% 811,120,215
2025-03-07 2025-03-05 54.200 14,705,598 -81,400 0.07% 797,043,412
2025-03-06 2025-03-04 50.550 14,786,998 -131,800 0.07% 747,482,749
2025-03-05 2025-03-03 50.950 14,918,798 -279,920 0.07% 760,112,758
2025-03-04 2025-02-28 51.850 15,198,718 -90,740 0.07% 788,053,528
2025-03-03 2025-02-27 53.100 15,289,458 +17,160 0.07% 811,870,220
2025-02-28 2025-02-26 56.300 15,272,298 -14,000 0.07% 859,830,377
2025-02-27 2025-02-25 53.200 15,286,298 -64,275 0.07% 813,231,054
2025-02-26 2025-02-24 51.600 15,350,573 +58,544 0.07% 792,089,567
2025-02-25 2025-02-21 51.700 15,292,029 -111,568 0.07% 790,597,899
2025-02-24 2025-02-20 49.150 15,403,597 +20,200 0.07% 757,086,793
2025-02-21 2025-02-19 49.450 15,383,397 -43,200 0.07% 760,708,982
2025-02-20 2025-02-18 48.400 15,426,597 +55,260 0.07% 746,647,295
2025-02-19 2025-02-17 45.150 15,371,337 -86,400 0.07% 694,015,866
2025-02-18 2025-02-14 44.700 15,457,737 -183,186 0.08% 690,960,844
2025-02-17 2025-02-13 41.650 15,640,923 -60,233 0.08% 651,444,443
2025-02-14 2025-02-12 44.100 15,701,156 +44,000 0.08% 692,420,980
2025-02-13 2025-02-11 42.550 15,657,156 -95,008 0.08% 666,211,988
2025-02-12 2025-02-10 43.750 15,752,164 +6,428 0.08% 689,157,175
2025-02-11 2025-02-07 42.450 15,745,736 -205,800 0.08% 668,406,493
2025-02-10 2025-02-06 40.550 15,951,536 -434,468 0.08% 646,834,785
2025-02-07 2025-02-05 39.650 16,386,004 -200 0.08% 649,705,059
2025-02-06 2025-02-04 39.550 16,386,204 -81,160 0.08% 648,074,368
2025-02-05 2025-02-03 37.950 16,467,364 +13,048 0.08% 624,936,464
2025-02-04 2025-01-28 38.300 16,454,316 -164,483 0.08% 630,200,303
2025-02-03 2025-01-24 36.850 16,618,799 -153,790 0.08% 612,402,743
2025-01-27 2025-01-23 34.500 16,772,589 +7,362 0.08% 578,654,320
2025-01-24 2025-01-22 35.300 16,765,227 -16,400 0.08% 591,812,513
2025-01-23 2025-01-21 35.900 16,781,627 -43,400 0.08% 602,460,409
2025-01-22 2025-01-20 34.700 16,825,027 -187,400 0.08% 583,828,437
2025-01-21 2025-01-17 34.950 17,012,427 -40,140 0.08% 594,584,324
2025-01-20 2025-01-16 34.350 17,052,567 +14,324 0.08% 585,755,676
2025-01-17 2025-01-15 33.600 17,038,243 +11,400 0.08% 572,484,965
2025-01-16 2025-01-14 33.750 17,026,843 -55,396 0.08% 574,655,951
2025-01-15 2025-01-13 32.800 17,082,239 -40,720 0.08% 560,297,439
2025-01-14 2025-01-10 33.550 17,122,959 -76,800 0.08% 574,475,274
2025-01-13 2025-01-09 33.750 17,199,759 -71,560 0.08% 580,491,866
2025-01-10 2025-01-08 32.800 17,271,319 +29,600 0.08% 566,499,263
2025-01-09 2025-01-07 34.150 17,241,719 -32,825 0.08% 588,804,704
2025-01-08 2025-01-06 36.300 17,274,544 -68,892 0.08% 627,065,947
2025-01-07 2025-01-03 36.250 17,343,436 -347,123 0.08% 628,699,555
2025-01-06 2025-01-02 34.000 17,690,559 -183,022 0.09% 601,479,006
2025-01-03 2024-12-31 34.500 17,873,581 -375,799 0.09% 616,638,544
2025-01-02 2024-12-27 34.150 18,249,380 -214,827 0.09% 623,216,327
2024-12-30 2024-12-24 32.750 18,464,207 -178,164 0.09% 604,702,779
2024-12-27 2024-12-20 31.650 18,642,371 -129,354 0.09% 590,031,042
2024-12-23 2024-12-19 30.800 18,771,725 -30,020 0.09% 578,169,130
2024-12-20 2024-12-18 30.800 18,801,745 -61,598 0.09% 579,093,746
2024-12-19 2024-12-17 29.950 18,863,343 -39,840 0.09% 564,957,123
2024-12-18 2024-12-16 30.350 18,903,183 +6,400 0.09% 573,711,604
2024-12-17 2024-12-13 31.350 18,896,783 +20,700 0.09% 592,414,147
2024-12-16 2024-12-12 31.600 18,876,083 -208,666 0.09% 596,484,223
2024-12-13 2024-12-11 30.450 19,084,749 -119,293 0.09% 581,130,607
2024-12-12 2024-12-10 30.950 19,204,042 -75,800 0.09% 594,365,100
2024-12-11 2024-12-09 30.950 19,279,842 -279,847 0.09% 596,711,110
2024-12-10 2024-12-06 29.900 19,559,689 -241,324 0.10% 584,834,701
2024-12-09 2024-12-05 29.450 19,801,013 -201,689 0.10% 583,139,833
2024-12-06 2024-12-04 29.100 20,002,702 -74,840 0.10% 582,078,628
2024-12-05 2024-12-03 29.100 20,077,542 -120,353 0.10% 584,256,472
2024-12-04 2024-12-02 28.550 20,197,895 -42,738 0.10% 576,649,902
2024-12-03 2024-11-29 27.750 20,240,633 +800 0.10% 561,677,566
2024-12-02 2024-11-28 27.850 20,239,833 +884,554 0.10% 563,679,349
2024-11-29 2024-11-27 28.300 19,355,279 +11,200 0.09% 547,754,396
2024-11-28 2024-11-26 27.200 19,344,079 -18,600 0.09% 526,158,949
2024-11-27 2024-11-25 28.400 19,362,679 +39,176 0.09% 549,900,084
2024-11-26 2024-11-22 28.550 19,323,503 -128,170 0.09% 551,686,011
2024-11-25 2024-11-21 28.150 19,451,673 -9,820 0.10% 547,564,595
2024-11-22 2024-11-20 28.000 19,461,493 +13,600 0.10% 544,921,804
2024-11-21 2024-11-19 28.300 19,447,893 -137,040 0.10% 550,375,372
2024-11-20 2024-11-18 28.800 19,584,933 -172,149 0.10% 564,046,070
2024-11-19 2024-11-15 28.000 19,757,082 +2,200 0.10% 553,198,296
2024-11-18 2024-11-14 27.850 19,754,882 -30,800 0.10% 550,173,464
2024-11-15 2024-11-13 28.900 19,785,682 +10,575 0.10% 571,806,210
2024-11-14 2024-11-12 28.450 19,775,107 -31,200 0.10% 562,601,794
2024-11-13 2024-11-11 29.300 19,806,307 -190,043 0.10% 580,324,795
2024-11-12 2024-11-08 28.300 19,996,350 -98,053 0.10% 565,896,705
2024-11-11 2024-11-07 27.850 20,094,403 -6,020 0.10% 559,629,124
2024-11-08 2024-11-06 27.600 20,100,423 +18,800 0.10% 554,771,675
2024-11-07 2024-11-05 28.200 20,081,623 -149,640 0.10% 566,301,769
2024-11-06 2024-11-04 27.300 20,231,263 -66,539 0.10% 552,313,480
2024-11-05 2024-11-01 27.300 20,297,802 -96,000 0.10% 554,129,995
2024-11-04 2024-10-31 26.700 20,393,802 -562,320 0.10% 544,514,513
2024-11-01 2024-10-30 26.000 20,956,122 -16,200 0.10% 544,859,172
2024-10-31 2024-10-29 25.850 20,972,322 -11,800 0.10% 542,134,524
2024-10-30 2024-10-28 25.500 20,984,122 +8,200 0.10% 535,095,111
2024-10-29 2024-10-25 25.950 20,975,922 +6,607 0.10% 544,325,176
2024-10-28 2024-10-24 25.250 20,969,315 -10,032 0.10% 529,475,204
2024-10-25 2024-10-23 25.550 20,979,347 -48,400 0.10% 536,022,316
2024-10-24 2024-10-22 24.450 21,027,747 -45,396 0.10% 514,128,414
2024-10-23 2024-10-21 24.250 21,073,143 -30,420 0.10% 511,023,718
2024-10-22 2024-10-18 24.550 21,103,563 -27,000 0.10% 518,092,472
2024-10-21 2024-10-17 23.100 21,130,563 -118,600 0.10% 488,116,005
2024-10-18 2024-10-16 22.700 21,249,163 -2,800 0.10% 482,356,000
2024-10-17 2024-10-15 23.000 21,251,963 -4,653 0.10% 488,795,149
2024-10-16 2024-10-14 23.600 21,256,616 +33,982 0.10% 501,656,138
2024-10-15 2024-10-10 23.750 21,222,634 -19,200 0.10% 504,037,558
2024-10-14 2024-10-09 23.300 21,241,834 -117,835 0.10% 494,934,732
2024-10-10 2024-10-08 23.700 21,359,669 -174,938 0.10% 506,224,155
2024-10-09 2024-10-07 25.850 21,534,607 -246,398 0.11% 556,669,591
2024-10-08 2024-10-04 24.550 21,781,005 -186,356 0.11% 534,723,673
2024-10-07 2024-10-03 24.050 21,967,361 -78,792 0.11% 528,315,032
2024-10-04 2024-10-02 24.000 22,046,153 -587,113 0.11% 529,107,672
2024-10-03 2024-09-30 22.500 22,633,266 -316,506 0.11% 509,248,485
2024-10-02 2024-09-27 21.950 22,949,772 -8,551 0.11% 503,747,495
2024-09-30 2024-09-26 21.500 22,958,323 -371,126 0.11% 493,603,944
2024-09-27 2024-09-25 20.550 23,329,449 -428,439 0.11% 479,420,177
2024-09-26 2024-09-24 21.200 23,757,888 -284,794 0.12% 503,667,226
2024-09-25 2024-09-23 20.550 24,042,682 -177,620 0.12% 494,077,115
2024-09-24 2024-09-20 19.880 24,220,302 -118,608 0.12% 481,499,604
2024-09-23 2024-09-19 19.800 24,338,910 -81,600 0.12% 481,910,418
2024-09-20 2024-09-17 19.520 24,420,510 -44,060 0.12% 476,688,355
2024-09-19 2024-09-16 19.240 24,464,570 -45,216 0.12% 470,698,327
2024-09-17 2024-09-13 19.220 24,509,786 -26,200 0.12% 471,078,087
2024-09-16 2024-09-12 18.920 24,535,986 -84,960 0.12% 464,220,855
2024-09-13 2024-09-11 18.960 24,620,946 +4,600 0.12% 466,813,136
2024-09-12 2024-09-10 18.660 24,616,346 -30,310 0.12% 459,341,016
2024-09-11 2024-09-09 18.620 24,646,656 -30,504 0.12% 458,920,735
2024-09-10 2024-09-05 18.540 24,677,160 +7,000 0.12% 457,514,546
2024-09-09 2024-09-04 18.660 24,670,160 +18,800 0.12% 460,345,186
2024-09-05 2024-09-03 19.180 24,651,360 -54,292 0.12% 472,813,085
2024-09-04 2024-09-02 19.060 24,705,652 -269 0.12% 470,889,727
2024-09-03 2024-08-30 19.500 24,705,921 -232,415 0.12% 481,765,460
2024-09-02 2024-08-29 18.880 24,938,336 +10,200 0.12% 470,835,784
2024-08-30 2024-08-28 18.960 24,928,136 -49,300 0.12% 472,637,459
2024-08-29 2024-08-27 18.880 24,977,436 -483,276 0.12% 471,573,992
2024-08-28 2024-08-26 18.720 25,460,712 -23,078 0.12% 476,624,529
2024-08-27 2024-08-23 18.820 25,483,790 -289,418 0.12% 479,604,928
2024-08-26 2024-08-22 19.100 25,773,208 -421,384 0.13% 492,268,273
2024-08-23 2024-08-21 17.520 26,194,592 -118,200 0.13% 458,929,252
2024-08-22 2024-08-20 17.680 26,312,792 +134,157 0.13% 465,210,163
2024-08-21 2024-08-19 17.620 26,178,635 -166,400 0.13% 461,267,549
2024-08-20 2024-08-16 17.320 26,345,035 -49,200 0.13% 456,296,006
2024-08-19 2024-08-15 17.220 26,394,235 -91,400 0.13% 454,508,727
2024-08-16 2024-08-14 16.860 26,485,635 +40,800 0.13% 446,547,806
2024-08-15 2024-08-13 16.900 26,444,835 -30,020 0.13% 446,917,711
2024-08-14 2024-08-12 16.460 26,474,855 +12,500 0.13% 435,776,113
2024-08-13 2024-08-09 16.400 26,462,355 -7,952 0.13% 433,982,622
2024-08-12 2024-08-08 15.840 26,470,307 -9,192 0.13% 419,289,663
2024-08-09 2024-08-07 15.900 26,479,499 +11,000 0.13% 421,024,034
2024-08-08 2024-08-06 15.820 26,468,499 -862,213 0.13% 418,731,654
2024-08-07 2024-08-05 15.860 27,330,712 -82,996 0.13% 433,465,092
2024-08-06 2024-08-02 16.080 27,413,708 +45,400 0.13% 440,812,425
2024-08-05 2024-08-01 16.680 27,368,308 +6,000 0.13% 456,503,377
2024-08-02 2024-07-31 16.840 27,362,308 -27,400 0.13% 460,781,267
2024-08-01 2024-07-30 16.320 27,389,708 -8,020 0.13% 447,000,035
2024-07-31 2024-07-29 16.820 27,397,728 -45,369 0.13% 460,829,785
2024-07-30 2024-07-26 16.360 27,443,097 -17,000 0.13% 448,969,067
2024-07-29 2024-07-25 16.200 27,460,097 -26,424 0.13% 444,853,571
2024-07-26 2024-07-24 16.540 27,486,521 -261,766 0.13% 454,627,057
2024-07-25 2024-07-23 16.960 27,748,287 -660 0.14% 470,610,948
2024-07-24 2024-07-22 17.220 27,748,947 +166,612 0.14% 477,836,867
2024-07-23 2024-07-19 16.520 27,582,335 +7,600 0.14% 455,660,174
2024-07-22 2024-07-18 16.840 27,574,735 +148,600 0.14% 464,358,537
2024-07-19 2024-07-17 16.780 27,426,135 +11,600 0.13% 460,210,545
2024-07-18 2024-07-16 16.340 27,414,535 +79,780 0.13% 447,953,502
2024-07-17 2024-07-15 16.460 27,334,755 +24,790 0.13% 449,930,067
2024-07-16 2024-07-12 16.840 27,309,965 -38,200 0.13% 459,899,811
2024-07-15 2024-07-11 16.680 27,348,165 +229,800 0.13% 456,167,392
2024-07-12 2024-07-10 16.120 27,118,365 +13,550 0.13% 437,148,044
2024-07-11 2024-07-09 16.400 27,104,815 -13,950 0.13% 444,518,966
2024-07-10 2024-07-08 16.460 27,118,765 -3,587,000 0.13% 446,374,872
2024-07-09 2024-07-05 16.620 30,705,765 +5,000 0.15% 510,329,814
2024-07-08 2024-07-04 16.840 30,700,765 +2,246 0.15% 517,000,883
2024-07-05 2024-07-03 16.900 30,698,519 +1,000 0.15% 518,804,971
2024-07-04 2024-07-02 16.660 30,697,519 -20,034 0.15% 511,420,667
2024-07-03 2024-06-28 16.480 30,717,553 +80,100 0.15% 506,225,273
2024-06-28 2024-06-26 17.820 30,637,453 +12,000 0.15% 545,959,412
2024-06-27 2024-06-25 17.780 30,625,453 -40,860 0.15% 544,520,554
2024-06-26 2024-06-24 18.020 30,666,313 +39,880 0.15% 552,606,960
2024-06-25 2024-06-21 18.180 30,626,433 +10,000 0.15% 556,788,552
2024-06-24 2024-06-20 18.520 30,616,433 -50,954 0.15% 567,016,339
2024-06-21 2024-06-19 18.480 30,667,387 -219,473 0.15% 566,733,312
2024-06-20 2024-06-18 17.380 30,886,860 -136,934 0.15% 536,813,627
2024-06-19 2024-06-17 17.320 31,023,794 -2,820 0.15% 537,332,112
2024-06-18 2024-06-14 17.300 31,026,614 -67,800 0.15% 536,760,422
2024-06-17 2024-06-13 17.560 31,094,414 +73,000 0.15% 546,017,910
2024-06-14 2024-06-12 17.140 31,021,414 +1,400 0.15% 531,707,036
2024-06-13 2024-06-11 17.320 31,020,014 -40,798 0.15% 537,266,642
2024-06-12 2024-06-07 17.620 31,060,812 +13,000 0.15% 547,291,507
2024-06-11 2024-06-06 17.960 31,047,812 -24,291 0.15% 557,618,704
2024-06-07 2024-06-05 17.700 31,072,103 +3,603,400 0.15% 549,976,223
2024-06-06 2024-06-04 17.780 27,468,703 -22,026 0.13% 488,393,539
2024-06-05 2024-06-03 17.900 27,490,729 +54,200 0.13% 492,084,049
2024-06-04 2024-05-31 17.480 27,436,529 +17,200 0.13% 479,590,527
2024-06-03 2024-05-30 17.700 27,419,329 +139,800 0.13% 485,322,123
2024-05-31 2024-05-29 17.780 27,279,529 +10,000 0.13% 485,030,026
2024-05-30 2024-05-28 18.140 27,269,529 -8,794 0.13% 494,669,256
2024-05-29 2024-05-27 18.440 27,278,323 +14,400 0.13% 503,012,276
2024-05-28 2024-05-24 18.300 27,263,923 +69,544 0.13% 498,929,791
2024-05-27 2024-05-23 18.940 27,194,379 +8,246 0.13% 515,061,538
2024-05-24 2024-05-22 19.440 27,186,133 -6,400 0.13% 528,498,426
2024-05-23 2024-05-21 19.300 27,192,533 -53,767 0.13% 524,815,887
2024-05-22 2024-05-20 19.880 27,246,300 -60,820 0.13% 541,656,444
2024-05-21 2024-05-17 19.940 27,307,120 -168,101 0.13% 544,503,973
2024-05-20 2024-05-16 19.820 27,475,221 -8,400 0.13% 544,558,880
2024-05-17 2024-05-14 19.980 27,483,621 -3,428,693 0.13% 549,122,748
2024-05-16 2024-05-13 19.360 30,912,314 +57,827 0.15% 598,462,399
2024-05-14 2024-05-10 19.400 30,854,487 -729,800 0.15% 598,577,048
2024-05-13 2024-05-09 19.160 31,584,287 -84,658 0.15% 605,154,939
2024-05-10 2024-05-08 19.100 31,668,945 -697,633 0.16% 604,876,850
2024-05-09 2024-05-07 17.940 32,366,578 -7,198 0.16% 580,656,409
2024-05-08 2024-05-06 18.100 32,373,776 -6,550 0.16% 585,965,346
2024-05-07 2024-05-03 18.180 32,380,326 -207,000 0.16% 588,674,327
2024-05-06 2024-05-02 17.640 32,587,326 -89,408 0.16% 574,840,431
2024-05-03 2024-04-30 17.320 32,676,734 -310,194 0.16% 565,961,033
2024-05-02 2024-04-29 17.420 32,986,928 -37,100 0.16% 574,632,286
2024-04-30 2024-04-26 17.360 33,024,028 -144,637 0.16% 573,297,126
2024-04-29 2024-04-25 16.600 33,168,665 -19,660 0.16% 550,599,839
2024-04-26 2024-04-24 16.660 33,188,325 -26,600 0.16% 552,917,494
2024-04-25 2024-04-23 16.180 33,214,925 -76,235 0.16% 537,417,486
2024-04-24 2024-04-22 15.820 33,291,160 -9,500 0.16% 526,666,151
2024-04-23 2024-04-19 15.800 33,300,660 +42,200 0.16% 526,150,428
2024-04-22 2024-04-18 16.380 33,258,460 -6,600 0.16% 544,773,575
2024-04-19 2024-04-17 16.280 33,265,060 -44,008 0.16% 541,555,177
2024-04-18 2024-04-16 15.920 33,309,068 -132,345 0.16% 530,280,363
2024-04-17 2024-04-15 16.520 33,441,413 -2,400 0.16% 552,452,143
2024-04-16 2024-04-12 16.500 33,443,813 -407,614 0.16% 551,822,914
2024-04-15 2024-04-11 16.080 33,851,427 -6,742 0.17% 544,330,946
2024-04-12 2024-04-10 16.000 33,858,169 +80,000 0.17% 541,730,704
2024-04-11 2024-04-09 15.980 33,778,169 -40,215 0.17% 539,775,141
2024-04-10 2024-04-08 15.500 33,818,384 -40,030 0.17% 524,184,952
2024-04-09 2024-04-05 15.540 33,858,414 -1,494,605 0.17% 526,159,754
2024-04-08 2024-04-03 15.560 35,353,019 +59,000 0.17% 550,092,976
2024-04-05 2024-04-02 16.280 35,294,019 -308,697 0.17% 574,586,629
2024-04-03 2024-03-28 14.940 35,602,716 -41,760 0.17% 531,904,577
2024-04-02 2024-03-27 14.760 35,644,476 -16,400 0.17% 526,112,466
2024-03-28 2024-03-26 15.300 35,660,876 -95,850 0.17% 545,611,403
2024-03-27 2024-03-25 14.820 35,756,726 -23,300 0.18% 529,914,679
2024-03-26 2024-03-22 14.800 35,780,026 -200 0.18% 529,544,385
2024-03-25 2024-03-21 14.760 35,780,226 -18,200 0.18% 528,116,136
2024-03-22 2024-03-20 14.500 35,798,426 +27,000 0.18% 519,077,177
2024-03-21 2024-03-19 14.860 35,771,426 -18,830 0.18% 531,563,390
2024-03-20 2024-03-18 14.940 35,790,256 +21,200 0.18% 534,706,425
2024-03-19 2024-03-15 14.540 35,769,056 +13,600 0.18% 520,082,074
2024-03-18 2024-03-14 14.760 35,755,456 -163,048 0.18% 527,750,531
2024-03-15 2024-03-13 14.920 35,918,504 -139,200 0.18% 535,904,080
2024-03-14 2024-03-12 14.920 36,057,704 -204,886 0.18% 537,980,944
2024-03-13 2024-03-11 13.400 36,262,590 +77,859 0.18% 485,918,706
2024-03-12 2024-03-08 13.080 36,184,731 -52,565 0.18% 473,296,281
2024-03-11 2024-03-07 12.800 36,237,296 +104,286 0.18% 463,837,389
2024-03-08 2024-03-06 13.040 36,133,010 -8,000 0.18% 471,174,450
2024-03-07 2024-03-05 12.760 36,141,010 +163,370 0.18% 461,159,288
2024-03-06 2024-03-04 13.340 35,977,640 +31,600 0.18% 479,941,718
2024-03-05 2024-03-01 13.320 35,946,040 -40,800 0.18% 478,801,253
2024-03-04 2024-02-29 13.220 35,986,840 -5,530 0.18% 475,746,025
2024-03-01 2024-02-28 13.080 35,992,370 -2,000 0.18% 470,780,200
2024-02-29 2024-02-27 13.480 35,994,370 +210,600 0.18% 485,204,108
2024-02-28 2024-02-26 13.100 35,783,770 +329,400 0.17% 468,767,387
2024-02-27 2024-02-23 13.220 35,454,370 +5,400 0.17% 468,706,771
2024-02-26 2024-02-22 13.400 35,448,970 -1,000 0.17% 475,016,198
2024-02-23 2024-02-21 13.360 35,449,970 -35,800 0.17% 473,611,599
2024-02-22 2024-02-20 12.980 35,485,770 -208,714 0.17% 460,605,295
2024-02-21 2024-02-19 12.920 35,694,484 +5,000 0.17% 461,172,733
2024-02-20 2024-02-16 13.420 35,689,484 -21,500 0.17% 478,952,875
2024-02-19 2024-02-15 12.720 35,710,984 +3,976 0.17% 454,243,716
2024-02-16 2024-02-14 12.560 35,707,008 +5,400 0.17% 448,480,020
2024-02-15 2024-02-09 12.440 35,701,608 +12,000 0.17% 444,128,004
2024-02-14 2024-02-07 12.700 35,689,608 +366,300 0.17% 453,258,022
2024-02-08 2024-02-06 12.900 35,323,308 +221,170 0.17% 455,670,673
2024-02-07 2024-02-05 12.120 35,102,138 -97,000 0.17% 425,437,913
2024-02-06 2024-02-02 12.200 35,199,138 +17,000 0.17% 429,429,484
2024-02-05 2024-02-01 12.380 35,182,138 -10,298 0.17% 435,554,868
2024-02-02 2024-01-31 12.320 35,192,436 +67,145 0.17% 433,570,812
2024-02-01 2024-01-30 12.900 35,125,291 +98,188 0.17% 453,116,254
2024-01-31 2024-01-29 13.300 35,027,103 +3,200 0.17% 465,860,470
2024-01-30 2024-01-26 13.200 35,023,903 +61,000 0.17% 462,315,520
2024-01-29 2024-01-25 13.740 34,962,903 +156,000 0.17% 480,390,287
2024-01-26 2024-01-24 13.700 34,806,903 -2,600 0.17% 476,854,571
2024-01-25 2024-01-23 13.220 34,809,503 +9,170 0.17% 460,181,630
2024-01-24 2024-01-22 12.980 34,800,333 +200 0.17% 451,708,322
2024-01-23 2024-01-19 13.180 34,800,133 +28,000 0.17% 458,665,753
2024-01-22 2024-01-18 13.320 34,772,133 -54,498 0.17% 463,164,812
2024-01-19 2024-01-17 13.140 34,826,631 -45,970 0.17% 457,621,931
2024-01-18 2024-01-16 13.820 34,872,601 +23,000 0.17% 481,939,346
2024-01-17 2024-01-15 14.200 34,849,601 -15,460 0.17% 494,864,334
2024-01-16 2024-01-12 14.300 34,865,061 -3,000 0.17% 498,570,372
2024-01-15 2024-01-11 14.480 34,868,061 +9,200 0.17% 504,889,523
2024-01-12 2024-01-10 14.100 34,858,861 -11,151 0.17% 491,509,940
2024-01-11 2024-01-09 14.340 34,870,012 +10,303 0.17% 500,035,972
2024-01-10 2024-01-08 14.360 34,859,709 +36,366 0.17% 500,585,421
2024-01-09 2024-01-05 14.940 34,823,343 +88,470 0.17% 520,260,744
2024-01-08 2024-01-04 15.080 34,734,873 -26,877 0.17% 523,801,885
2024-01-05 2024-01-03 14.980 34,761,750 +86,382 0.17% 520,731,015
2024-01-04 2024-01-02 15.480 34,675,368 +10,800 0.17% 536,774,697
2024-01-03 2023-12-29 15.600 34,664,568 +19,600 0.17% 540,767,261
2024-01-02 2023-12-28 16.280 34,644,968 -93,544 0.17% 564,020,079
2023-12-29 2023-12-27 16.320 34,738,512 -345,183 0.17% 566,932,516
2023-12-28 2023-12-22 15.680 35,083,695 -26,000 0.17% 550,112,338
2023-12-27 2023-12-21 15.960 35,109,695 -14,310 0.17% 560,350,732
2023-12-22 2023-12-20 16.120 35,124,005 -15,150 0.17% 566,198,961
2023-12-21 2023-12-19 16.140 35,139,155 -6,000 0.17% 567,145,962
2023-12-20 2023-12-18 15.900 35,145,155 +16,600 0.17% 558,807,964
2023-12-19 2023-12-15 15.980 35,128,555 -112,000 0.17% 561,354,309
2023-12-18 2023-12-14 15.960 35,240,555 -66,930 0.17% 562,439,258
2023-12-15 2023-12-13 15.540 35,307,485 +1,994 0.17% 548,678,317
2023-12-14 2023-12-12 15.160 35,305,491 -13,229 0.17% 535,231,244
2023-12-13 2023-12-11 14.560 35,318,720 -164,563 0.17% 514,240,563
2023-12-12 2023-12-08 14.620 35,483,283 -96,600 0.17% 518,765,597
2023-12-11 2023-12-07 14.680 35,579,883 -297,003 0.17% 522,312,682
2023-12-08 2023-12-06 14.880 35,876,886 -8,950 0.17% 533,848,064
2023-12-07 2023-12-05 14.780 35,885,836 -8,800 0.18% 530,392,656
2023-12-06 2023-12-04 15.220 35,894,636 -7,807 0.18% 546,316,360
2023-12-05 2023-12-01 15.160 35,902,443 -166,200 0.18% 544,281,036
2023-12-04 2023-11-30 15.620 36,068,643 -6,530 0.18% 563,392,204
2023-12-01 2023-11-29 15.480 36,075,173 -5,200 0.18% 558,443,678
2023-11-30 2023-11-28 15.520 36,080,373 +71,471 0.18% 559,967,389
2023-11-29 2023-11-27 15.140 36,008,902 -2,800 0.18% 545,174,776
2023-11-28 2023-11-24 15.000 36,011,702 -85,565 0.18% 540,175,530
2023-11-27 2023-11-23 15.440 36,097,267 -169,608 0.18% 557,341,802
2023-11-24 2023-11-22 15.120 36,266,875 +15,315 0.18% 548,355,150
2023-11-23 2023-11-21 15.380 36,251,560 +44,200 0.18% 557,548,993
2023-11-22 2023-11-20 16.180 36,207,360 +456,680 0.18% 585,835,085
2023-11-21 2023-11-17 15.940 35,750,680 -78,000 0.18% 569,865,839
2023-11-20 2023-11-16 15.700 35,828,680 +40,670 0.18% 562,510,276
2023-11-17 2023-11-15 16.800 35,788,010 -408,200 0.18% 601,238,568
2023-11-16 2023-11-14 15.860 36,196,210 -198,840 0.18% 574,071,891
2023-11-15 2023-11-13 16.220 36,395,050 +172,740 0.18% 590,327,711
2023-11-14 2023-11-10 16.040 36,222,310 -250,617 0.18% 581,005,852
2023-11-13 2023-11-09 16.520 36,472,927 -155,004 0.18% 602,532,754
2023-11-10 2023-11-08 16.140 36,627,931 -320,809 0.18% 591,174,806
2023-11-09 2023-11-07 15.820 36,948,740 -98,200 0.18% 584,529,067
2023-11-08 2023-11-06 15.540 37,046,940 -90,800 0.18% 575,709,448
2023-11-07 2023-11-03 15.240 37,137,740 -112,400 0.18% 565,979,158
2023-11-06 2023-11-02 15.080 37,250,140 -161,836 0.18% 561,732,111
2023-11-03 2023-11-01 14.220 37,411,976 -5,000 0.18% 531,998,299
2023-11-02 2023-10-31 14.020 37,416,976 -193,801 0.18% 524,586,004
2023-11-01 2023-10-30 14.320 37,610,777 -476,212 0.18% 538,586,327
2023-10-31 2023-10-27 13.520 38,086,989 -18,440 0.19% 514,936,091
2023-10-30 2023-10-26 13.360 38,105,429 -36,977 0.19% 509,088,531
2023-10-27 2023-10-25 13.200 38,142,406 -42,600 0.19% 503,479,759
2023-10-26 2023-10-24 12.960 38,185,006 -30,800 0.19% 494,877,678
2023-10-25 2023-10-20 13.300 38,215,806 -93,167 0.19% 508,270,220
2023-10-24 2023-10-19 13.580 38,308,973 -135,000 0.19% 520,235,853
2023-10-20 2023-10-18 13.180 38,443,973 -253,214 0.19% 506,691,564
2023-10-19 2023-10-17 13.040 38,697,187 -50,000 0.19% 504,611,318
2023-10-18 2023-10-16 12.540 38,747,187 -7,200 0.19% 485,889,725
2023-10-17 2023-10-13 12.600 38,754,387 -31,933 0.19% 488,305,276
2023-10-16 2023-10-12 12.660 38,786,320 -101,577 0.19% 491,034,811
2023-10-13 2023-10-11 12.300 38,887,897 -51,959 0.19% 478,321,133
2023-10-12 2023-10-10 12.280 38,939,856 +2,600 0.19% 478,181,432
2023-10-11 2023-10-09 11.940 38,937,256 -9,800 0.19% 464,910,837
2023-10-10 2023-10-06 11.880 38,947,056 -1,304,881 0.19% 462,691,025
2023-10-09 2023-10-05 11.680 40,251,937 +44,000 0.20% 470,142,624
2023-10-06 2023-10-04 11.860 40,207,937 +10,600 0.20% 476,866,133
2023-10-04 2023-09-29 12.340 40,197,337 -72,800 0.20% 496,035,139
2023-10-03 2023-09-28 11.720 40,270,137 +12,470 0.20% 471,966,006
2023-09-29 2023-09-27 11.840 40,257,667 +3,736 0.20% 476,650,777
2023-09-28 2023-09-26 11.660 40,253,931 +17,400 0.20% 469,360,835
2023-09-27 2023-09-25 11.840 40,236,531 -900 0.20% 476,400,527
2023-09-26 2023-09-22 12.060 40,237,431 +18,470 0.20% 485,263,418
2023-09-25 2023-09-21 11.680 40,218,961 +1,000 0.20% 469,757,464
2023-09-22 2023-09-20 11.800 40,217,961 -4,000 0.20% 474,571,940
2023-09-21 2023-09-19 11.940 40,221,961 -2,600 0.20% 480,250,214
2023-09-20 2023-09-18 11.920 40,224,561 -13,000 0.20% 479,476,767
2023-09-19 2023-09-15 12.220 40,237,561 -10,000 0.20% 491,702,995
2023-09-18 2023-09-14 12.240 40,247,561 -26,530 0.20% 492,630,147
2023-09-15 2023-09-13 11.920 40,274,091 -42,904 0.20% 480,067,165
2023-09-14 2023-09-12 11.880 40,316,995 -13,600 0.20% 478,965,901
2023-09-13 2023-09-11 11.700 40,330,595 +6,870 0.20% 471,867,962
2023-09-12 2023-09-07 11.900 40,323,725 -5,000 0.20% 479,852,328
2023-09-11 2023-09-06 11.760 40,328,725 +12,600 0.20% 474,265,806
2023-09-07 2023-09-05 11.600 40,316,125 -104,200 0.20% 467,667,050
2023-09-06 2023-09-04 12.420 40,420,325 +13,600 0.20% 502,020,436
2023-09-05 2023-08-31 12.360 40,406,725 -1,730 0.20% 499,427,121
2023-09-04 2023-08-30 12.460 40,408,455 -1,315,000 0.20% 503,489,349
2023-08-31 2023-08-29 12.380 41,723,455 +2,000 0.20% 516,536,373
2023-08-30 2023-08-28 12.200 41,721,455 -129,064 0.20% 509,001,751
2023-08-29 2023-08-25 12.100 41,850,519 +7,470 0.20% 506,391,280
2023-08-28 2023-08-24 12.140 41,843,049 +15,450 0.20% 507,974,615
2023-08-25 2023-08-23 11.740 41,827,599 +9,600 0.20% 491,056,012
2023-08-24 2023-08-22 11.480 41,817,999 -7,000 0.20% 480,070,629
2023-08-23 2023-08-21 11.320 41,824,999 -37,400 0.20% 473,458,989
2023-08-21 2023-08-17 11.960 41,862,399 -18,330 0.20% 500,674,292
2023-08-18 2023-08-16 11.780 41,880,729 -36,069 0.20% 493,354,988
2023-08-17 2023-08-15 11.860 41,916,798 +5,600 0.20% 497,133,224
2023-08-16 2023-08-14 11.780 41,911,198 -43,006 0.20% 493,713,912
2023-08-15 2023-08-11 11.860 41,954,204 +17,470 0.21% 497,576,859
2023-08-14 2023-08-10 12.080 41,936,734 -11,950 0.20% 506,595,747
2023-08-11 2023-08-09 12.140 41,948,684 -8,000 0.21% 509,257,024
2023-08-10 2023-08-08 12.060 41,956,684 -1,000 0.21% 505,997,609
2023-08-09 2023-08-07 12.320 41,957,684 -4,800 0.21% 516,918,667
2023-08-08 2023-08-04 12.220 41,962,484 +19,000 0.21% 512,781,554
2023-08-07 2023-08-03 12.060 41,943,484 -7,530 0.20% 505,838,417
2023-08-04 2023-08-02 11.960 41,951,014 -53,800 0.21% 501,734,127
2023-08-03 2023-08-01 12.160 42,004,814 -183,400 0.21% 510,778,538
2023-08-02 2023-07-31 12.280 42,188,214 +4,600 0.21% 518,071,268
2023-08-01 2023-07-28 12.180 42,183,614 -3,930 0.21% 513,796,419
2023-07-31 2023-07-27 12.040 42,187,544 -14,064 0.21% 507,938,030
2023-07-28 2023-07-26 11.400 42,201,608 -400 0.21% 481,098,331
2023-07-27 2023-07-25 11.480 42,202,008 -73,200 0.21% 484,479,052
2023-07-26 2023-07-24 11.020 42,275,208 +17,800 0.21% 465,872,792
2023-07-25 2023-07-21 11.280 42,257,408 +4,600 0.21% 476,663,562
2023-07-24 2023-07-20 11.060 42,252,808 -2,530 0.21% 467,316,056
2023-07-21 2023-07-19 11.160 42,255,338 -400 0.21% 471,569,572
2023-07-20 2023-07-18 11.200 42,255,738 -6,800 0.21% 473,264,266
2023-07-19 2023-07-14 11.480 42,262,538 -99,783 0.21% 485,173,936
2023-07-18 2023-07-13 11.540 42,362,321 -65,068 0.21% 488,861,184
2023-07-14 2023-07-12 11.100 42,427,389 -6,929 0.21% 470,944,018
2023-07-13 2023-07-11 10.880 42,434,318 +10,000 0.21% 461,685,380
2023-07-11 2023-07-07 10.800 42,424,318 +3,000 0.21% 458,182,634
2023-07-10 2023-07-06 11.140 42,421,318 +195,000 0.21% 472,573,483
2023-07-07 2023-07-05 11.120 42,226,318 -38,000 0.21% 469,556,656
2023-07-06 2023-07-04 11.120 42,264,318 -34,400 0.21% 469,979,216
2023-07-05 2023-07-03 10.980 42,298,718 +1,282,204 0.21% 464,439,924
2023-07-04 2023-06-30 10.720 41,016,514 +6,005 0.20% 439,697,030
2023-07-03 2023-06-29 10.860 41,010,509 -10,600 0.20% 445,374,128
2023-06-30 2023-06-28 10.840 41,021,109 -8,400 0.20% 444,668,822
2023-06-29 2023-06-27 10.600 41,029,509 -23,371 0.20% 434,912,795
2023-06-28 2023-06-26 10.420 41,052,880 -7,650 0.20% 427,771,010
2023-06-27 2023-06-23 9.990 41,060,530 +42,058 0.20% 410,194,695
2023-06-26 2023-06-21 10.280 41,018,472 +17,800 0.20% 421,669,892
2023-06-23 2023-06-20 10.600 41,000,672 -412,035 0.20% 434,607,123
2023-06-21 2023-06-19 10.920 41,412,707 +7,800 0.20% 452,226,760
2023-06-20 2023-06-16 11.080 41,404,907 +677 0.20% 458,766,370
2023-06-19 2023-06-15 11.060 41,404,230 +4,000 0.20% 457,930,784
2023-06-16 2023-06-14 10.860 41,400,230 +1,000 0.20% 449,606,498
2023-06-15 2023-06-13 10.940 41,399,230 +5,540 0.20% 452,907,576
2023-06-14 2023-06-12 10.660 41,393,690 +15,281 0.20% 441,256,735
2023-06-13 2023-06-09 10.840 41,378,409 -115,482 0.20% 448,541,954
2023-06-12 2023-06-08 10.880 41,493,891 -503,000 0.20% 451,453,534
2023-06-09 2023-06-07 11.060 41,996,891 +19,400 0.21% 464,485,614
2023-06-08 2023-06-06 10.860 41,977,491 -32,200 0.21% 455,875,552
2023-06-07 2023-06-05 10.920 42,009,691 -34,000 0.21% 458,745,826
2023-06-06 2023-06-02 10.740 42,043,691 -68,848 0.21% 451,549,241
2023-06-02 2023-05-31 10.340 42,112,539 +1,800 0.21% 435,443,653
2023-06-01 2023-05-30 10.500 42,110,739 +6,000 0.21% 442,162,760
2023-05-31 2023-05-29 10.480 42,104,739 -42,240 0.21% 441,257,665
2023-05-30 2023-05-25 10.500 42,146,979 +24,400 0.21% 442,543,280
2023-05-29 2023-05-24 10.400 42,122,579 +305,147 0.21% 438,074,822
2023-05-25 2023-05-23 10.760 41,817,432 +3,600 0.20% 449,955,568
2023-05-24 2023-05-22 10.960 41,813,832 -146,657 0.20% 458,279,599
2023-05-23 2023-05-19 10.860 41,960,489 -32,890 0.21% 455,690,911
2023-05-22 2023-05-18 10.980 41,993,379 +143,565 0.21% 461,087,301
2023-05-19 2023-05-17 10.840 41,849,814 -1,000 0.21% 453,651,984
2023-05-18 2023-05-16 11.220 41,850,814 -3,000 0.21% 469,566,133
2023-05-17 2023-05-15 11.120 41,853,814 -50,533 0.21% 465,414,412
2023-05-16 2023-05-12 11.020 41,904,347 +226,000 0.21% 461,785,904
2023-05-15 2023-05-11 11.220 41,678,347 +82,600 0.20% 467,631,053
2023-05-12 2023-05-10 11.300 41,595,747 +112,464 0.20% 470,031,941
2023-05-11 2023-05-09 11.320 41,483,283 +61,600 0.20% 469,590,764
2023-05-10 2023-05-08 11.520 41,421,683 +68,600 0.20% 477,177,788
2023-05-09 2023-05-05 11.160 41,353,083 +7,123 0.20% 461,500,406
2023-05-08 2023-05-04 10.940 41,345,960 +30,000 0.20% 452,324,802
2023-05-05 2023-05-03 10.840 41,315,960 +12,000 0.20% 447,865,006
2023-05-03 2023-04-28 11.060 41,303,960 +12,000 0.20% 456,821,798
2023-05-02 2023-04-27 11.060 41,291,960 +42,760 0.20% 456,689,078
2023-04-28 2023-04-26 11.040 41,249,200 +2,800 0.20% 455,391,168
2023-04-27 2023-04-25 10.940 41,246,400 -5,600 0.20% 451,235,616
2023-04-26 2023-04-24 11.380 41,252,000 +23,840 0.20% 469,447,760
2023-04-25 2023-04-21 11.540 41,228,160 +23,003 0.20% 475,772,966
2023-04-24 2023-04-20 11.960 41,205,157 +18,800 0.20% 492,813,678
2023-04-21 2023-04-19 11.900 41,186,357 +29,200 0.20% 490,117,648
2023-04-20 2023-04-18 12.440 41,157,157 -92,706 0.20% 511,995,033
2023-04-19 2023-04-17 12.660 41,249,863 -38,200 0.20% 522,223,266
2023-04-18 2023-04-14 12.220 41,288,063 -3,910 0.20% 504,540,130
2023-04-17 2023-04-13 12.180 41,291,973 -14,210 0.20% 502,936,231
2023-04-14 2023-04-12 12.140 41,306,183 +15,000 0.20% 501,457,062
2023-04-13 2023-04-11 12.280 41,291,183 -22,600 0.20% 507,055,727
2023-04-12 2023-04-06 12.080 41,313,783 +7,976 0.20% 499,070,499
2023-04-11 2023-04-04 11.980 41,305,807 -35,000 0.20% 494,843,568
2023-04-06 2023-04-03 12.160 41,340,807 +60,600 0.20% 502,704,213
2023-04-03 2023-03-30 12.140 41,280,207 -10,350 0.20% 501,141,713
2023-03-31 2023-03-29 12.100 41,290,557 +14,000 0.20% 499,615,740
2023-03-30 2023-03-28 12.140 41,276,557 -7,600 0.20% 501,097,402
2023-03-29 2023-03-27 12.000 41,284,157 -4,240 0.20% 495,409,884
2023-03-28 2023-03-24 12.440 41,288,397 -2,530 0.20% 513,627,659
2023-03-27 2023-03-23 12.220 41,290,927 -104,800 0.20% 504,575,128
2023-03-24 2023-03-22 11.400 41,395,727 -32,860 0.20% 471,911,288
2023-03-23 2023-03-21 11.200 41,428,587 +28,000 0.20% 464,000,174
2023-03-22 2023-03-20 11.020 41,400,587 +25,600 0.20% 456,234,469
2023-03-21 2023-03-17 11.340 41,374,987 -20,800 0.20% 469,192,353
2023-03-20 2023-03-16 10.900 41,395,787 +2,400 0.20% 451,214,078
2023-03-17 2023-03-15 10.920 41,393,387 +49,000 0.20% 452,015,786
2023-03-16 2023-03-14 11.000 41,344,387 +3,190 0.20% 454,788,257
2023-03-15 2023-03-13 11.540 41,341,197 +24,740 0.20% 477,077,413
2023-03-14 2023-03-10 11.360 41,316,457 +37,728 0.20% 469,354,952
2023-03-13 2023-03-09 11.800 41,278,729 +4,000 0.20% 487,089,002
2023-03-10 2023-03-08 12.000 41,274,729 +19,000 0.20% 495,296,748
2023-03-09 2023-03-07 12.520 41,255,729 +10,800 0.20% 516,521,727
2023-03-08 2023-03-06 12.500 41,244,929 +5,180 0.20% 515,561,612
2023-03-07 2023-03-03 12.620 41,239,749 -10,000 0.20% 520,445,632
2023-03-06 2023-03-02 12.520 41,249,749 -5,000 0.20% 516,446,857
2023-03-03 2023-03-01 12.600 41,254,749 -59,000 0.20% 519,809,837
2023-03-02 2023-02-28 11.860 41,313,749 -2,200 0.20% 489,981,063
2023-03-01 2023-02-27 11.860 41,315,949 +154,148 0.20% 490,007,155
2023-02-28 2023-02-24 12.000 41,161,801 +72,870 0.20% 493,941,612
2023-02-27 2023-02-23 12.140 41,088,931 -21,000 0.20% 498,819,622
2023-02-24 2023-02-22 12.240 41,109,931 +103,343 0.20% 503,185,555
2023-02-23 2023-02-21 12.560 41,006,588 +296,600 0.20% 515,042,745
2023-02-22 2023-02-20 12.840 40,709,988 -28,620 0.20% 522,716,246
2023-02-21 2023-02-17 12.700 40,738,608 +10,800 0.20% 517,380,322
2023-02-20 2023-02-16 13.140 40,727,808 +2,000 0.20% 535,163,397
2023-02-17 2023-02-15 13.040 40,725,808 +106,200 0.20% 531,064,536
2023-02-16 2023-02-14 13.020 40,619,608 -4,600 0.20% 528,867,296
2023-02-15 2023-02-13 13.140 40,624,208 -186,999 0.20% 533,802,093
2023-02-14 2023-02-10 13.080 40,811,207 +53,697 0.20% 533,810,588
2023-02-13 2023-02-09 13.520 40,757,510 +24,200 0.20% 551,041,535
2023-02-10 2023-02-08 12.460 40,733,310 +12,400 0.20% 507,537,043
2023-02-09 2023-02-07 12.840 40,720,910 -3,960 0.20% 522,856,484
2023-02-08 2023-02-06 12.820 40,724,870 -10,334 0.20% 522,092,833
2023-02-07 2023-02-03 13.480 40,735,204 +671,000 0.20% 549,110,550
2023-02-06 2023-02-02 13.680 40,064,204 -242,400 0.20% 548,078,311
2023-02-03 2023-02-01 13.500 40,306,604 -33,000 0.20% 544,139,154
2023-02-02 2023-01-31 12.920 40,339,604 -8,200 0.20% 521,187,684
2023-02-01 2023-01-30 12.700 40,347,804 +315,000 0.20% 512,417,111
2023-01-31 2023-01-27 13.460 40,032,804 +126,000 0.20% 538,841,542
2023-01-30 2023-01-26 13.340 39,906,804 -107,923 0.20% 532,356,765
2023-01-27 2023-01-20 11.860 40,014,727 +8,880 0.20% 474,574,662
2023-01-26 2023-01-19 11.580 40,005,847 +66,600 0.20% 463,267,708
2023-01-20 2023-01-18 11.900 39,939,247 -38,400 0.20% 475,277,039
2023-01-19 2023-01-17 11.720 39,977,647 +37,000 0.20% 468,538,023
2023-01-18 2023-01-16 11.880 39,940,647 -4,400 0.20% 474,494,886
2023-01-17 2023-01-13 11.960 39,945,047 -128,222 0.20% 477,742,762
2023-01-16 2023-01-12 11.780 40,073,269 -32,600 0.20% 472,063,109
2023-01-13 2023-01-11 11.740 40,105,869 -47,506 0.20% 470,842,902
2023-01-12 2023-01-10 11.980 40,153,375 -10,590 0.20% 481,037,432
2023-01-11 2023-01-09 12.100 40,163,965 +7,221 0.20% 485,983,976
2023-01-10 2023-01-06 11.240 40,156,744 +4,600 0.20% 451,361,803
2023-01-09 2023-01-05 11.620 40,152,144 -63,600 0.20% 466,567,913
2023-01-06 2023-01-04 11.500 40,215,744 -64,800 0.20% 462,481,056
2023-01-05 2023-01-03 11.220 40,280,544 -58,400 0.20% 451,947,704
2023-01-04 2022-12-30 10.940 40,338,944 +6,400 0.20% 441,308,047
2023-01-03 2022-12-29 10.860 40,332,544 +63,200 0.20% 438,011,428
2022-12-30 2022-12-28 11.220 40,269,344 -86,000 0.20% 451,822,040
2022-12-29 2022-12-23 10.800 40,355,344 +89,480 0.20% 435,837,715
2022-12-28 2022-12-22 11.020 40,265,864 -24,800 0.20% 443,729,821
2022-12-23 2022-12-21 10.560 40,290,664 +3,400 0.20% 425,469,412
2022-12-22 2022-12-20 10.560 40,287,264 +22,110 0.20% 425,433,508
2022-12-21 2022-12-19 10.780 40,265,154 +13,000 0.20% 434,058,360
2022-12-20 2022-12-16 10.980 40,252,154 -53,800 0.20% 441,968,651
2022-12-19 2022-12-15 10.980 40,305,954 +68,400 0.20% 442,559,375
2022-12-16 2022-12-14 11.240 40,237,554 +15,800 0.20% 452,270,107
2022-12-15 2022-12-13 11.200 40,221,754 -4,133 0.20% 450,483,645
2022-12-14 2022-12-12 11.180 40,225,887 +34,336 0.20% 449,725,417
2022-12-13 2022-12-09 11.480 40,191,551 -49,400 0.20% 461,399,005
2022-12-12 2022-12-08 11.040 40,240,951 +135,600 0.20% 444,260,099
2022-12-09 2022-12-07 10.680 40,105,351 +90,800 0.20% 428,325,149
2022-12-08 2022-12-06 11.280 40,014,551 +10,000 0.20% 451,364,135
2022-12-07 2022-12-05 11.500 40,004,551 -47,400 0.20% 460,052,336
2022-12-06 2022-12-02 10.120 40,051,951 +64,000 0.20% 405,325,744
2022-12-05 2022-12-01 10.460 39,987,951 +13,600 0.20% 418,273,967
2022-12-02 2022-11-30 10.320 39,974,351 -53,600 0.20% 412,535,302
2022-12-01 2022-11-29 9.970 40,027,951 -38,800 0.20% 399,078,671
2022-11-30 2022-11-28 9.340 40,066,751 +29,000 0.20% 374,223,454
2022-11-29 2022-11-25 9.490 40,037,751 +33,600 0.20% 379,958,257
2022-11-28 2022-11-24 9.450 40,004,151 -962,800 0.20% 378,039,227
2022-11-25 2022-11-23 9.800 40,966,951 -18,000 0.20% 401,476,120
2022-11-24 2022-11-22 9.870 40,984,951 -8,398 0.20% 404,521,466
2022-11-23 2022-11-21 10.020 40,993,349 +199,750 0.20% 410,753,357
2022-11-22 2022-11-18 10.300 40,793,599 -2,200 0.20% 420,174,070
2022-11-21 2022-11-17 10.300 40,795,799 +137,600 0.20% 420,196,730
2022-11-18 2022-11-16 10.560 40,658,199 +1,000 0.20% 429,350,581
2022-11-17 2022-11-15 10.900 40,657,199 -94,200 0.20% 443,163,469
2022-11-16 2022-11-14 10.380 40,751,399 +40,298 0.20% 422,999,522
2022-11-15 2022-11-11 10.300 40,711,101 -446,775 0.20% 419,324,340
2022-11-14 2022-11-10 9.860 41,157,876 +2,802 0.20% 405,816,657
2022-11-11 2022-11-09 10.080 41,155,074 -10,400 0.20% 414,843,146
2022-11-10 2022-11-08 10.160 41,165,474 -19,200 0.20% 418,241,216
2022-11-09 2022-11-07 10.200 41,184,674 -167,300 0.20% 420,083,675
2022-11-08 2022-11-04 9.700 41,351,974 -139,200 0.20% 401,114,148
2022-11-07 2022-11-03 9.120 41,491,174 -37,800 0.20% 378,399,507
2022-11-04 2022-11-02 9.360 41,528,974 -26,000 0.20% 388,711,197
2022-11-03 2022-11-01 9.250 41,554,974 -95,200 0.20% 384,383,510
2022-11-02 2022-10-31 8.810 41,650,174 -86,400 0.21% 366,938,033
2022-11-01 2022-10-28 8.720 41,736,574 +56,600 0.21% 363,942,925
2022-10-31 2022-10-27 9.190 41,679,974 -19,000 0.21% 383,038,961
2022-10-28 2022-10-26 9.140 41,698,974 -73,400 0.21% 381,128,622
2022-10-27 2022-10-25 8.830 41,772,374 -78,400 0.20% 368,850,062
2022-10-26 2022-10-24 8.450 41,850,774 +52,800 0.21% 353,639,040
2022-10-25 2022-10-21 9.250 41,797,974 -26,400 0.20% 386,631,260
2022-10-24 2022-10-20 9.110 41,824,374 +219,200 0.21% 381,020,047
2022-10-21 2022-10-19 8.940 41,605,174 -26,000 0.20% 371,950,256
2022-10-20 2022-10-18 9.140 41,631,174 -1,297,400 0.20% 380,508,930
2022-10-19 2022-10-17 8.730 42,928,574 +51,000 0.21% 374,766,451
2022-10-18 2022-10-14 8.620 42,877,574 +59,800 0.21% 369,604,688
2022-10-17 2022-10-13 8.520 42,817,774 +2,435,322 0.21% 364,807,434
2022-10-14 2022-10-12 8.680 40,382,452 +13,670 0.20% 350,519,683
2022-10-13 2022-10-11 8.740 40,368,782 +30,931 0.20% 352,823,155
2022-10-11 2022-10-07 9.080 40,337,851 +5,600 0.20% 366,267,687
2022-10-10 2022-10-06 9.390 40,332,251 +28,880 0.20% 378,719,837
2022-10-07 2022-10-05 9.400 40,303,371 -199,600 0.20% 378,851,687
2022-10-06 2022-10-03 8.790 40,502,971 -905,408 0.20% 356,021,115
2022-10-05 2022-09-30 8.960 41,408,379 -40,000 0.20% 371,019,076
2022-10-03 2022-09-29 8.880 41,448,379 -1,276,200 0.20% 368,061,606
2022-09-30 2022-09-28 9.330 42,724,579 -1,283,400 0.21% 398,620,322
2022-09-29 2022-09-27 9.690 44,007,979 -722,000 0.22% 426,437,317
2022-09-28 2022-09-26 9.670 44,729,979 -1,231,692 0.22% 432,538,897
2022-09-27 2022-09-23 9.460 45,961,671 +231,344 0.23% 434,797,408
2022-09-26 2022-09-22 9.680 45,730,327 -1,945,348 0.22% 442,669,565
2022-09-23 2022-09-21 9.750 47,675,675 -74,800 0.23% 464,837,831
2022-09-22 2022-09-20 10.040 47,750,475 -248,360 0.23% 479,414,769
2022-09-21 2022-09-19 10.020 47,998,835 +13,000 0.24% 480,948,327
2022-09-20 2022-09-16 10.240 47,985,835 +26,040 0.24% 491,374,950
2022-09-19 2022-09-15 10.420 47,959,795 +219,714 0.24% 499,741,064
2022-09-16 2022-09-14 10.440 47,740,081 +194,476 0.23% 498,406,446
2022-09-15 2022-09-13 10.800 47,545,605 +21,650 0.23% 513,492,534
2022-09-14 2022-09-09 10.800 47,523,955 +210,200 0.23% 513,258,714
2022-09-13 2022-09-08 10.560 47,313,755 +253,162 0.23% 499,633,253
2022-09-09 2022-09-07 10.800 47,060,593 +173,200 0.23% 508,254,404
2022-09-08 2022-09-06 10.940 46,887,393 +26,340 0.23% 512,948,079
2022-09-07 2022-09-05 10.860 46,861,053 +39,405 0.23% 508,911,036
2022-09-06 2022-09-02 11.160 46,821,648 +25,200 0.23% 522,529,592
2022-09-05 2022-09-01 11.380 46,796,448 -94,150 0.23% 532,543,578
2022-09-02 2022-08-31 11.560 46,890,598 -6,000 0.23% 542,055,313
2022-09-01 2022-08-30 11.340 46,896,598 -47,000 0.23% 531,807,421
2022-08-31 2022-08-29 11.400 46,943,598 -2,400 0.23% 535,157,017
2022-08-30 2022-08-26 11.780 46,945,998 -1,800 0.23% 553,023,856
2022-08-29 2022-08-25 11.420 46,947,798 +14,200 0.23% 536,143,853
2022-08-26 2022-08-24 11.020 46,933,598 +77,205 0.23% 517,208,250
2022-08-25 2022-08-23 11.180 46,856,393 +59,740 0.23% 523,854,474
2022-08-24 2022-08-22 11.280 46,796,653 +400 0.23% 527,866,246
2022-08-23 2022-08-19 11.660 46,796,253 -24,000 0.23% 545,644,310
2022-08-22 2022-08-18 11.640 46,820,253 -143,350 0.23% 544,987,745
2022-08-19 2022-08-17 11.680 46,963,603 +6,200 0.23% 548,534,883
2022-08-18 2022-08-16 11.680 46,957,403 +56,400 0.23% 548,462,467
2022-08-17 2022-08-15 12.120 46,901,003 -57,400 0.23% 568,440,156
2022-08-16 2022-08-12 12.140 46,958,403 +29,600 0.23% 570,075,012
2022-08-15 2022-08-11 12.060 46,928,803 +3,000 0.23% 565,961,364
2022-08-12 2022-08-10 11.520 46,925,803 +163,518 0.23% 540,585,251
2022-08-11 2022-08-09 11.760 46,762,285 +92,140 0.23% 549,924,472
2022-08-10 2022-08-08 11.780 46,670,145 +21,400 0.23% 549,774,308
2022-08-09 2022-08-05 12.220 46,648,745 -13,000 0.23% 570,047,664
2022-08-08 2022-08-04 12.120 46,661,745 +44,650 0.23% 565,540,349
2022-08-05 2022-08-03 11.600 46,617,095 +20,800 0.23% 540,758,302
2022-08-04 2022-08-02 11.620 46,596,295 -17,669 0.23% 541,448,948
2022-08-03 2022-08-01 12.140 46,613,964 -591,400 0.23% 565,893,523
2022-08-02 2022-07-29 12.340 47,205,364 -473,400 0.23% 582,514,192
2022-08-01 2022-07-28 13.000 47,678,764 -510,000 0.23% 619,823,932
2022-07-29 2022-07-27 12.700 48,188,764 +153,200 0.24% 611,997,303
2022-07-28 2022-07-26 12.920 48,035,564 -12,860 0.24% 620,619,487
2022-07-27 2022-07-25 12.840 48,048,424 +18,400 0.24% 616,941,764
2022-07-26 2022-07-22 12.960 48,030,024 -1,400 0.24% 622,469,111
2022-07-25 2022-07-21 13.000 48,031,424 -226,945 0.24% 624,408,512
2022-07-22 2022-07-20 12.940 48,258,369 +172,800 0.24% 624,463,295
2022-07-21 2022-07-19 12.920 48,085,569 -3,600 0.24% 621,265,551
2022-07-20 2022-07-18 13.160 48,089,169 -24,000 0.24% 632,853,464
2022-07-19 2022-07-15 12.460 48,113,169 -48,594 0.24% 599,490,086
2022-07-18 2022-07-14 12.780 48,161,763 +35,680 0.24% 615,507,331
2022-07-15 2022-07-13 12.800 48,126,083 +81,094 0.24% 616,013,862
2022-07-14 2022-07-12 12.680 48,044,989 -83,098 0.24% 609,210,461
2022-07-13 2022-07-11 12.880 48,128,087 -33,000 0.24% 619,889,761
2022-07-12 2022-07-08 13.460 48,161,087 -27,000 0.24% 648,248,231
2022-07-11 2022-07-07 13.420 48,188,087 -187,720 0.24% 646,684,128
2022-07-08 2022-07-06 13.180 48,375,807 -164,480 0.24% 637,593,136
2022-07-07 2022-07-05 13.360 48,540,287 +80,300 0.24% 648,498,234
2022-07-06 2022-07-04 13.840 48,459,987 +615,924 0.24% 670,686,220
2022-07-05 2022-06-30 13.640 47,844,063 -10,800 0.24% 652,593,019
2022-07-04 2022-06-29 13.800 47,854,863 +18,600 0.24% 660,397,109
2022-06-30 2022-06-28 14.220 47,836,263 +100,540 0.24% 680,231,660
2022-06-29 2022-06-27 13.740 47,735,723 -257,800 0.23% 655,888,834
2022-06-28 2022-06-24 12.220 47,993,523 +235,200 0.24% 586,480,851
2022-06-27 2022-06-23 11.840 47,758,323 -94,750 0.23% 565,458,544
2022-06-24 2022-06-22 11.620 47,853,073 +51,000 0.24% 556,052,708
2022-06-23 2022-06-21 12.000 47,802,073 -104,469 0.24% 573,624,876
2022-06-22 2022-06-20 11.800 47,906,542 +65,800 0.24% 565,297,196
2022-06-21 2022-06-17 11.800 47,840,742 -161,600 0.24% 564,520,756
2022-06-20 2022-06-16 11.460 48,002,342 +359,480 0.24% 550,106,839
2022-06-17 2022-06-15 11.880 47,642,862 +188,800 0.23% 565,997,201
2022-06-16 2022-06-14 11.540 47,454,062 +28,426 0.23% 547,619,875
2022-06-15 2022-06-13 11.720 47,425,636 +228,400 0.23% 555,828,454
2022-06-14 2022-06-10 12.180 47,197,236 +146,494 0.23% 574,862,334
2022-06-13 2022-06-09 12.180 47,050,742 -50,355 0.23% 573,078,038
2022-06-10 2022-06-08 12.580 47,101,097 +433,000 0.23% 592,531,800
2022-06-09 2022-06-07 12.140 46,668,097 -107,300 0.23% 566,550,698
2022-06-08 2022-06-06 12.340 46,775,397 +179,400 0.23% 577,208,399
2022-06-07 2022-06-02 11.960 46,595,997 +48,200 0.23% 557,288,124
2022-06-06 2022-06-01 12.160 46,547,797 +169,000 0.23% 566,021,212
2022-06-02 2022-05-31 12.140 46,378,797 +36,740 0.23% 563,038,596
2022-06-01 2022-05-30 12.020 46,342,057 -70,600 0.23% 557,031,525
2022-05-31 2022-05-27 11.600 46,412,657 +89,200 0.23% 538,386,821
2022-05-30 2022-05-26 11.300 46,323,457 +141,800 0.23% 523,455,064
2022-05-27 2022-05-25 11.220 46,181,657 +113,600 0.23% 518,158,192
2022-05-26 2022-05-24 11.160 46,068,057 -219,940 0.23% 514,119,516
2022-05-25 2022-05-23 11.500 46,287,997 -12,000 0.23% 532,311,966
2022-05-24 2022-05-20 11.740 46,299,997 +87,200 0.23% 543,561,965
2022-05-23 2022-05-19 11.080 46,212,797 -254,660 0.23% 512,037,791
2022-05-20 2022-05-18 11.660 46,467,457 +92,800 0.23% 541,810,549
2022-05-19 2022-05-17 11.720 46,374,657 -90,574 0.23% 543,510,980
2022-05-18 2022-05-16 11.120 46,465,231 -6,400 0.23% 516,693,369
2022-05-17 2022-05-13 11.040 46,471,631 -47,600 0.23% 513,046,806
2022-05-16 2022-05-12 10.360 46,519,231 +211,424 0.23% 481,939,233
2022-05-13 2022-05-11 11.000 46,307,807 +361,356 0.23% 509,385,877
2022-05-12 2022-05-10 10.820 45,946,451 +16,400 0.23% 497,140,600
2022-05-11 2022-05-06 11.100 45,930,051 +345,800 0.23% 509,823,566
2022-05-10 2022-05-05 11.580 45,584,251 -139,320 0.22% 527,865,627
2022-05-06 2022-05-04 11.380 45,723,571 +170,400 0.22% 520,334,238
2022-05-05 2022-05-03 11.660 45,553,171 +13,826 0.22% 531,149,974
2022-05-04 2022-04-29 12.200 45,539,345 +49,400 0.22% 555,580,009
2022-05-03 2022-04-28 11.360 45,489,945 +159,800 0.22% 516,765,775
2022-04-29 2022-04-27 11.200 45,330,145 +4,400 0.22% 507,697,624
2022-04-28 2022-04-26 10.860 45,325,745 +83,800 0.22% 492,237,591
2022-04-27 2022-04-25 10.920 45,241,945 -29,400 0.22% 494,042,039
2022-04-26 2022-04-22 11.620 45,271,345 +125,266 0.22% 526,053,029
2022-04-25 2022-04-21 11.520 45,146,079 +217,560 0.22% 520,082,830
2022-04-22 2022-04-20 12.020 44,928,519 +142,600 0.22% 540,040,798
2022-04-21 2022-04-19 12.040 44,785,919 -1,366,828 0.22% 539,222,465
2022-04-20 2022-04-14 12.480 46,152,747 +58,400 0.23% 575,986,283
2022-04-19 2022-04-13 12.360 46,094,347 +111,600 0.23% 569,726,129
2022-04-14 2022-04-12 12.320 45,982,747 +101,885 0.23% 566,507,443
2022-04-13 2022-04-11 12.360 45,880,862 +138,400 0.23% 567,087,454
2022-04-12 2022-04-08 13.200 45,742,462 +161,200 0.22% 603,800,498
2022-04-11 2022-04-07 13.420 45,581,262 +19,680 0.22% 611,700,536
2022-04-08 2022-04-06 13.660 45,561,582 +104,520 0.22% 622,371,210
2022-04-07 2022-04-04 14.040 45,457,062 +126,240 0.22% 638,217,150
2022-04-06 2022-04-01 13.780 45,330,822 +98,000 0.22% 624,658,727
2022-04-04 2022-03-31 13.940 45,232,822 +113,000 0.22% 630,545,539
2022-04-01 2022-03-30 14.160 45,119,822 +100,400 0.22% 638,896,680
2022-03-31 2022-03-29 14.120 45,019,422 -299,150 0.22% 635,674,239
2022-03-30 2022-03-28 14.480 45,318,572 +285,400 0.22% 656,212,923
2022-03-29 2022-03-25 14.420 45,033,172 +246,600 0.22% 649,378,340
2022-03-28 2022-03-24 14.500 44,786,572 +86,550 0.22% 649,405,294
2022-03-25 2022-03-23 14.780 44,700,022 +73,600 0.22% 660,666,325
2022-03-24 2022-03-22 14.200 44,626,422 +457,525 0.22% 633,695,192
2022-03-23 2022-03-21 13.380 44,168,897 -92,943 0.22% 590,979,842
2022-03-22 2022-03-18 13.520 44,261,840 +98,582 0.22% 598,420,077
2022-03-21 2022-03-17 13.940 44,163,258 +210,600 0.22% 615,635,817
2022-03-18 2022-03-16 13.400 43,952,658 -3,050,600 0.22% 588,965,617
2022-03-17 2022-03-15 11.500 47,003,258 -2,919,000 0.23% 540,537,467
2022-03-16 2022-03-14 12.480 49,922,258 +44,300 0.25% 623,029,780
2022-03-15 2022-03-11 13.660 49,877,958 +486,218 0.25% 681,332,906
2022-03-14 2022-03-10 13.580 49,391,740 +405,272 0.24% 670,739,829
2022-03-11 2022-03-09 13.300 48,986,468 -1,977,200 0.24% 651,520,024
2022-03-10 2022-03-08 12.940 50,963,668 +27,140 0.25% 659,469,864
2022-03-09 2022-03-07 13.680 50,936,528 -2,037,600 0.25% 696,811,703
2022-03-08 2022-03-04 13.960 52,974,128 +253,200 0.26% 739,518,827
2022-03-07 2022-03-03 14.720 52,720,928 +140,669 0.26% 776,052,060
2022-03-04 2022-03-02 14.820 52,580,259 +5,600 0.26% 779,239,438
2022-03-03 2022-03-01 14.680 52,574,659 +47,200 0.26% 771,795,994
2022-03-02 2022-02-28 14.660 52,527,459 +41,800 0.26% 770,052,549
2022-03-01 2022-02-25 14.740 52,485,659 +261,400 0.26% 773,638,614
2022-02-28 2022-02-24 14.960 52,224,259 +52,600 0.26% 781,274,915
2022-02-25 2022-02-23 15.760 52,171,659 +220,352 0.26% 822,225,346
2022-02-24 2022-02-22 15.620 51,951,307 +221,580 0.26% 811,479,415
2022-02-23 2022-02-21 16.100 51,729,727 +37,600 0.25% 832,848,605
2022-02-22 2022-02-18 16.140 51,692,127 +179,000 0.25% 834,310,930
2022-02-21 2022-02-17 16.540 51,513,127 +123,600 0.25% 852,027,121
2022-02-18 2022-02-16 16.600 51,389,527 +11,600 0.25% 853,066,148
2022-02-17 2022-02-15 16.280 51,377,927 +3,900 0.25% 836,432,652
2022-02-16 2022-02-14 16.340 51,374,027 -9,800 0.25% 839,451,601
2022-02-15 2022-02-11 16.600 51,383,827 +132,600 0.25% 852,971,528
2022-02-14 2022-02-10 16.820 51,251,227 +356,375 0.25% 862,045,638
2022-02-11 2022-02-09 16.720 50,894,852 +20,800 0.25% 850,961,925
2022-02-10 2022-02-08 15.960 50,874,052 +133,078 0.25% 811,949,870
2022-02-09 2022-02-07 16.380 50,740,974 +17,000 0.25% 831,137,154
2022-02-08 2022-02-04 16.580 50,723,974 +244,600 0.25% 841,003,489
2022-02-07 2022-01-31 16.400 50,479,374 +247,000 0.25% 827,861,734
2022-02-04 2022-01-27 16.480 50,232,374 +80,530 0.25% 827,829,524
2022-01-28 2022-01-26 17.440 50,151,844 -217,000 0.25% 874,648,159
2022-01-27 2022-01-25 17.620 50,368,844 -172,175 0.25% 887,499,031
2022-01-26 2022-01-24 18.200 50,541,019 -10,800 0.25% 919,846,546
2022-01-25 2022-01-21 18.920 50,551,819 +288,055 0.25% 956,440,415
2022-01-24 2022-01-20 18.900 50,263,764 +496,164 0.25% 949,985,140
2022-01-21 2022-01-19 18.320 49,767,600 +260,000 0.24% 911,742,432
2022-01-20 2022-01-18 18.620 49,507,600 +213,550 0.24% 921,831,512
2022-01-19 2022-01-17 18.500 49,294,050 +38,633 0.24% 911,939,925
2022-01-18 2022-01-14 18.640 49,255,417 +991,852 0.24% 918,120,973
2022-01-17 2022-01-13 18.680 48,263,565 -282,000 0.24% 901,563,394
2022-01-14 2022-01-12 18.820 48,545,565 -235,460 0.24% 913,627,533
2022-01-13 2022-01-11 18.160 48,781,025 -59,260 0.24% 885,863,414
2022-01-12 2022-01-10 18.520 48,840,285 +20,200 0.24% 904,522,078
2022-01-11 2022-01-07 18.260 48,820,085 +59,400 0.24% 891,454,752
2022-01-10 2022-01-06 18.120 48,760,685 +512,000 0.24% 883,543,612
2022-01-07 2022-01-05 17.920 48,248,685 +272,580 0.24% 864,616,435
2022-01-06 2022-01-04 18.560 47,976,105 +85,815 0.24% 890,436,509
2022-01-05 2022-01-03 18.600 47,890,290 +314,300 0.24% 890,759,394
2022-01-04 2021-12-31 18.900 47,575,990 +80,500 0.23% 899,186,211
2022-01-03 2021-12-29 18.560 47,495,490 -90,950 0.23% 881,516,294
2021-12-30 2021-12-28 18.780 47,586,440 +152,293 0.23% 893,673,343
2021-12-29 2021-12-24 18.640 47,434,147 +97,400 0.23% 884,172,500
2021-12-28 2021-12-22 18.500 47,336,747 +199,200 0.23% 875,729,820
2021-12-23 2021-12-21 18.400 47,137,547 +563,893 0.23% 867,330,865
2021-12-22 2021-12-20 17.620 46,573,654 +393,200 0.23% 820,627,783
2021-12-21 2021-12-17 18.220 46,180,454 +195,620 0.23% 841,407,872
2021-12-20 2021-12-16 18.120 45,984,834 +97,400 0.23% 833,245,192
2021-12-17 2021-12-15 18.000 45,887,434 -892,000 0.23% 825,973,812
2021-12-16 2021-12-14 18.440 46,779,434 -33,010 0.23% 862,612,763
2021-12-15 2021-12-13 19.240 46,812,444 +9,800 0.23% 900,671,423
2021-12-14 2021-12-10 19.200 46,802,644 +155,470 0.23% 898,610,765
2021-12-13 2021-12-09 19.400 46,647,174 +326,400 0.23% 904,955,176
2021-12-10 2021-12-08 19.220 46,320,774 -352,000 0.23% 890,285,276
2021-12-09 2021-12-07 19.240 46,672,774 +360,500 0.23% 897,984,172
2021-12-08 2021-12-06 19.120 46,312,274 +583,431 0.23% 885,490,679
2021-12-07 2021-12-03 19.660 45,728,843 +201,800 0.22% 899,029,053
2021-12-06 2021-12-02 19.520 45,527,043 +221,565 0.22% 888,687,879
2021-12-03 2021-12-01 19.560 45,305,478 -1,915,973 0.22% 886,175,150
2021-12-02 2021-11-30 19.280 47,221,451 +6,363 0.23% 910,429,575
2021-12-01 2021-11-29 19.300 47,215,088 +4,600 0.23% 911,251,198
2021-11-30 2021-11-26 19.060 47,210,488 -82,200 0.23% 899,831,901
2021-11-29 2021-11-25 19.580 47,292,688 +525,400 0.23% 925,990,831
2021-11-26 2021-11-24 19.260 46,767,288 +254,600 0.23% 900,737,967
2021-11-25 2021-11-23 20.700 46,512,688 -74,500 0.23% 962,812,642
2021-11-24 2021-11-22 20.900 46,587,188 +378,600 0.23% 973,672,229
2021-11-23 2021-11-19 21.150 46,208,588 +182,600 0.23% 977,311,636
2021-11-22 2021-11-18 21.150 46,025,988 +223,591 0.23% 973,449,646
2021-11-19 2021-11-17 21.750 45,802,397 +14,600 0.23% 996,202,135
2021-11-18 2021-11-16 21.800 45,787,797 -45,037 0.23% 998,173,975
2021-11-17 2021-11-15 21.300 45,832,834 -8,200 0.23% 976,239,364
2021-11-16 2021-11-12 21.150 45,841,034 -266,800 0.23% 969,537,869
2021-11-15 2021-11-11 21.050 46,107,834 +210,200 0.23% 970,569,906
2021-11-12 2021-11-10 20.600 45,897,634 +284,996 0.23% 945,491,260
2021-11-11 2021-11-09 20.350 45,612,638 +378,500 0.22% 928,217,183
2021-11-10 2021-11-08 20.350 45,234,138 +822,912 0.22% 920,514,708
2021-11-09 2021-11-05 20.400 44,411,226 +701,628 0.22% 905,989,010
2021-11-08 2021-11-04 20.750 43,709,598 +465,200 0.21% 906,974,158
2021-11-05 2021-11-03 20.450 43,244,398 -48,600 0.21% 884,347,939
2021-11-04 2021-11-02 21.000 43,292,998 +54,901 0.21% 909,152,958
2021-11-03 2021-11-01 21.250 43,238,097 +23,800 0.21% 918,809,561
2021-11-02 2021-10-29 21.350 43,214,297 +200,200 0.21% 922,625,241
2021-11-01 2021-10-28 21.850 43,014,097 +209,000 0.21% 939,858,019
2021-10-29 2021-10-27 21.900 42,805,097 +160,268 0.21% 937,431,624
2021-10-28 2021-10-26 22.400 42,644,829 +179,081 0.21% 955,244,170
2021-10-27 2021-10-25 22.550 42,465,748 +351,900 0.21% 957,602,617
2021-10-26 2021-10-22 22.600 42,113,848 +208,800 0.21% 951,772,965
2021-10-25 2021-10-21 22.450 41,905,048 +151,384 0.21% 940,768,328
2021-10-22 2021-10-20 22.800 41,753,664 +5,600 0.20% 951,983,539
2021-10-21 2021-10-19 22.500 41,748,064 +28,832 0.20% 939,331,440
2021-10-20 2021-10-18 21.350 41,719,232 +15,000 0.20% 890,705,603
2021-10-19 2021-10-15 21.250 41,704,232 +405,701 0.20% 886,214,930
2021-10-18 2021-10-12 21.100 41,298,531 +315,562 0.20% 871,399,004
2021-10-15 2021-10-11 21.650 40,982,969 +411,800 0.20% 887,281,279
2021-10-12 2021-10-08 21.150 40,571,169 +417,200 0.20% 858,080,224
2021-10-11 2021-10-07 21.350 40,153,969 -968,800 0.20% 857,287,238
2021-10-08 2021-10-06 20.550 41,122,769 +28,883 0.20% 845,072,903
2021-10-07 2021-10-05 20.850 41,093,886 -1,846,592 0.20% 856,807,523
2021-10-06 2021-10-04 20.550 42,940,478 -851,800 0.21% 882,426,823
2021-10-05 2021-09-30 21.350 43,792,278 +222,000 0.21% 934,965,135
2021-10-04 2021-09-29 22.000 43,570,278 -1,785,200 0.21% 958,546,116
2021-09-30 2021-09-28 21.900 45,355,478 -224,248 0.22% 993,284,968
2021-09-29 2021-09-27 21.750 45,579,726 -31,743 0.22% 991,359,040
2021-09-28 2021-09-24 22.100 45,611,469 +195,800 0.22% 1,008,013,465
2021-09-27 2021-09-23 22.500 45,415,669 +14,600 0.22% 1,021,852,552
2021-09-24 2021-09-21 23.100 45,401,069 -14,830 0.22% 1,048,764,694
2021-09-23 2021-09-20 22.800 45,415,899 +151,048 0.22% 1,035,482,497
2021-09-21 2021-09-17 23.000 45,264,851 +200,117 0.22% 1,041,091,573
2021-09-20 2021-09-16 22.650 45,064,734 +382,400 0.22% 1,020,716,225
2021-09-17 2021-09-15 23.200 44,682,334 +269,600 0.22% 1,036,630,149
2021-09-16 2021-09-14 23.250 44,412,734 -15,760 0.22% 1,032,596,066
2021-09-15 2021-09-13 23.400 44,428,494 -313,600 0.22% 1,039,626,760
2021-09-14 2021-09-10 24.100 44,742,094 +516,753 0.22% 1,078,284,465
2021-09-13 2021-09-09 23.600 44,225,341 +476,700 0.22% 1,043,718,048
2021-09-10 2021-09-08 24.500 43,748,641 +31,200 0.21% 1,071,841,704
2021-09-09 2021-09-07 25.000 43,717,441 -25,000 0.21% 1,092,936,025
2021-09-08 2021-09-06 24.950 43,742,441 +500,488 0.21% 1,091,373,903
2021-09-07 2021-09-03 25.400 43,241,953 +62,121 0.21% 1,098,345,606
2021-09-06 2021-09-02 25.300 43,179,832 +85,200 0.21% 1,092,449,750
2021-09-03 2021-09-01 25.200 43,094,632 +207,000 0.21% 1,085,984,726
2021-09-02 2021-08-31 25.000 42,887,632 +64,290 0.21% 1,072,190,800
2021-09-01 2021-08-30 24.850 42,823,342 +349,600 0.21% 1,064,160,049
2021-08-31 2021-08-27 24.850 42,473,742 +352,716 0.21% 1,055,472,489
2021-08-30 2021-08-26 24.450 42,121,026 +499,800 0.21% 1,029,859,086
2021-08-27 2021-08-25 25.350 41,621,226 +37,400 0.20% 1,055,098,079
2021-08-26 2021-08-24 25.250 41,583,826 -7,200 0.20% 1,049,991,606
2021-08-25 2021-08-23 24.350 41,591,026 -1,037,600 0.20% 1,012,741,483
2021-08-24 2021-08-20 23.450 42,628,626 -761,200 0.21% 999,641,280
2021-08-23 2021-08-19 24.000 43,389,826 -937,800 0.21% 1,041,355,824
2021-08-20 2021-08-18 24.600 44,327,626 -1,375,800 0.22% 1,090,459,600
2021-08-19 2021-08-17 24.500 45,703,426 +608,100 0.22% 1,119,733,937
2021-08-18 2021-08-16 24.850 45,095,326 +575,800 0.22% 1,120,618,851
2021-08-17 2021-08-13 25.450 44,519,526 +343,000 0.22% 1,133,021,937
2021-08-16 2021-08-12 26.300 44,176,526 +49,600 0.22% 1,161,842,634
2021-08-13 2021-08-11 26.850 44,126,926 +204,199 0.22% 1,184,807,963
2021-08-12 2021-08-10 27.450 43,922,727 +52,591 0.22% 1,205,678,856
2021-08-11 2021-08-09 26.800 43,870,136 -800 0.21% 1,175,719,645
2021-08-10 2021-08-06 26.350 43,870,936 +423,600 0.21% 1,155,999,164
2021-08-09 2021-08-05 26.300 43,447,336 +302,560 0.21% 1,142,664,937
2021-08-06 2021-08-04 26.850 43,144,776 +53,800 0.21% 1,158,437,236
2021-08-05 2021-08-03 25.900 43,090,976 +56,857 0.21% 1,116,056,278
2021-08-04 2021-08-02 25.750 43,034,119 +321,200 0.21% 1,108,128,564
2021-08-03 2021-07-30 25.350 42,712,919 -1,435,232 0.21% 1,082,772,497
2021-08-02 2021-07-29 25.900 44,148,151 -37,443 0.22% 1,143,437,111
2021-07-30 2021-07-28 25.100 44,185,594 -518,400 0.22% 1,109,058,409
2021-07-29 2021-07-27 24.350 44,703,994 -754,400 0.22% 1,088,542,254
2021-07-28 2021-07-26 25.850 45,458,394 +471,600 0.22% 1,175,099,485
2021-07-27 2021-07-23 26.350 44,986,794 +379,800 0.22% 1,185,402,022
2021-07-26 2021-07-22 27.150 44,606,994 +240,800 0.22% 1,211,079,887
2021-07-23 2021-07-21 26.850 44,366,194 +379,200 0.22% 1,191,232,309
2021-07-22 2021-07-20 27.600 43,986,994 +346,500 0.22% 1,214,041,034
2021-07-21 2021-07-19 28.100 43,640,494 +264,400 0.21% 1,226,297,881
2021-07-20 2021-07-16 28.250 43,376,094 -205,799 0.21% 1,225,374,656
2021-07-19 2021-07-15 26.950 43,581,893 +8,600 0.21% 1,174,532,016
2021-07-16 2021-07-14 27.150 43,573,293 -31,600 0.21% 1,183,014,905
2021-07-15 2021-07-13 27.000 43,604,893 -9,670,200 0.21% 1,177,332,111
2021-07-14 2021-07-12 26.650 53,275,093 -19,802 0.26% 1,419,781,228
2021-07-13 2021-07-09 26.700 53,294,895 -41,300 0.26% 1,422,973,696
2021-07-12 2021-07-08 25.400 53,336,195 +472,400 0.26% 1,354,739,353
2021-07-09 2021-07-07 25.700 52,863,795 +222,200 0.26% 1,358,599,532
2021-07-08 2021-07-06 25.900 52,641,595 +542,045 0.26% 1,363,417,310
2021-07-07 2021-07-05 25.950 52,099,550 +412,600 0.26% 1,351,983,322
2021-07-06 2021-07-02 26.200 51,686,950 +317,000 0.25% 1,354,198,090
2021-07-05 2021-06-30 27.000 51,369,950 +55,800 0.25% 1,386,988,650
2021-07-02 2021-06-29 27.450 51,314,150 +19,800 0.25% 1,408,573,418
2021-06-30 2021-06-28 27.700 51,294,350 +5,000 0.25% 1,420,853,495
2021-06-29 2021-06-25 27.800 51,289,350 +668,400 0.25% 1,425,843,930
2021-06-28 2021-06-24 27.450 50,620,950 +65,400 0.25% 1,389,545,078
2021-06-25 2021-06-23 27.450 50,555,550 +403,400 0.25% 1,387,749,848
2021-06-24 2021-06-22 27.050 50,152,150 +461,970 0.25% 1,356,615,658
2021-06-23 2021-06-21 27.950 49,690,180 +385,100 0.24% 1,388,840,531
2021-06-22 2021-06-18 28.800 49,305,080 +145,178 0.24% 1,419,986,304
2021-06-21 2021-06-17 28.300 49,159,902 -16,200 0.24% 1,391,225,227
2021-06-18 2021-06-16 27.950 49,176,102 -29,462 0.24% 1,374,472,051
2021-06-17 2021-06-15 28.150 49,205,564 -135,538 0.24% 1,385,136,627
2021-06-16 2021-06-11 28.150 49,341,102 +160,000 0.24% 1,388,952,021
2021-06-15 2021-06-10 28.150 49,181,102 +627,080 0.24% 1,384,448,021
2021-06-11 2021-06-09 27.900 48,554,022 -92,800 0.24% 1,354,657,214
2021-06-10 2021-06-08 28.350 48,646,822 +340,700 0.24% 1,379,137,404
2021-06-09 2021-06-07 28.350 48,306,122 +554,050 0.24% 1,369,478,559
2021-06-08 2021-06-04 29.550 47,752,072 +952,268 0.23% 1,411,073,728
2021-06-07 2021-06-03 30.000 46,799,804 -743,372 0.23% 1,403,994,120
2021-06-04 2021-06-02 29.300 47,543,176 -232,634 0.23% 1,393,015,057
2021-06-03 2021-06-01 29.200 47,775,810 -299,016 0.23% 1,395,053,652
2021-06-02 2021-05-31 29.250 48,074,826 -281,067 0.23% 1,406,188,660
2021-06-01 2021-05-28 28.600 48,355,893 -427,869 0.24% 1,382,978,540
2021-05-31 2021-05-27 29.050 48,783,762 -390,487 0.24% 1,417,168,286
2021-05-28 2021-05-26 28.150 49,174,249 -371,928 0.24% 1,384,255,109
2021-05-27 2021-05-25 27.750 49,546,177 -2,768,300 0.24% 1,374,906,412
2021-05-26 2021-05-24 26.650 52,314,477 +354,550 0.26% 1,394,180,812
2021-05-25 2021-05-21 27.450 51,959,927 -726,811 0.25% 1,426,299,996
2021-05-24 2021-05-20 27.350 52,686,738 -839,611 0.26% 1,440,982,284
2021-05-21 2021-05-18 26.600 53,526,349 -71,800 0.26% 1,423,800,883
2021-05-20 2021-05-17 26.150 53,598,149 -54,426 0.26% 1,401,591,596
2021-05-18 2021-05-14 25.850 53,652,575 +247,502 0.26% 1,386,919,064
2021-05-17 2021-05-13 25.350 53,405,073 +126,600 0.26% 1,353,818,601
2021-05-14 2021-05-12 26.100 53,278,473 +187,439 0.26% 1,390,568,145
2021-05-13 2021-05-11 24.600 53,091,034 +204,300 0.26% 1,306,039,436
2021-05-12 2021-05-10 25.200 52,886,734 -729,510 0.26% 1,332,745,697
2021-05-11 2021-05-07 25.250 53,616,244 +8,800 0.26% 1,353,810,161
2021-05-10 2021-05-06 25.500 53,607,444 +76,200 0.26% 1,366,989,822
2021-05-07 2021-05-05 24.700 53,531,244 -66,698 0.26% 1,322,221,727
2021-05-06 2021-05-04 24.800 53,597,942 -15,600 0.26% 1,329,228,962
2021-05-05 2021-05-03 24.450 53,613,542 +255,483 0.26% 1,310,851,102
2021-05-04 2021-04-30 24.600 53,358,059 -32,200 0.26% 1,312,608,251
2021-05-03 2021-04-29 25.150 53,390,259 +93,800 0.26% 1,342,765,014
2021-04-30 2021-04-28 25.300 53,296,459 +502,279 0.26% 1,348,400,413
2021-04-29 2021-04-27 26.300 52,794,180 +316,300 0.26% 1,388,486,934
2021-04-28 2021-04-26 26.400 52,477,880 +526,600 0.26% 1,385,416,032
2021-04-27 2021-04-23 27.050 51,951,280 +328,910 0.25% 1,405,282,124
2021-04-26 2021-04-22 26.450 51,622,370 -23,200 0.25% 1,365,411,686
2021-04-23 2021-04-21 26.450 51,645,570 -15,160 0.25% 1,366,025,326
2021-04-22 2021-04-20 26.800 51,660,730 -373,158 0.25% 1,384,507,564
2021-04-21 2021-04-19 26.600 52,033,888 -120,000 0.25% 1,384,101,421
2021-04-20 2021-04-16 26.050 52,153,888 +42,200 0.25% 1,358,608,782
2021-04-19 2021-04-15 25.550 52,111,688 +74,000 0.25% 1,331,453,628
2021-04-16 2021-04-14 25.400 52,037,688 +166,690 0.25% 1,321,757,275
2021-04-15 2021-04-13 24.900 51,870,998 +229,510 0.25% 1,291,587,850
2021-04-14 2021-04-12 24.950 51,641,488 +1,322,900 0.25% 1,288,455,126
2021-04-13 2021-04-09 25.700 50,318,588 +32,000 0.25% 1,293,187,712
2021-04-12 2021-04-08 26.200 50,286,588 +474,198 0.25% 1,317,508,606
2021-04-09 2021-04-07 26.300 49,812,390 -52,828 0.24% 1,310,065,857
2021-04-08 2021-04-01 26.450 49,865,218 +10,658 0.24% 1,318,935,016
2021-04-07 2021-03-31 25.750 49,854,560 +513,244 0.24% 1,283,754,920
2021-04-01 2021-03-30 25.600 49,341,316 +389,630 0.24% 1,263,137,690
2021-03-31 2021-03-29 25.050 48,951,686 +734,750 0.24% 1,226,239,734
2021-03-30 2021-03-26 25.400 48,216,936 +144,236 0.24% 1,224,710,174
2021-03-29 2021-03-25 23.900 48,072,700 +1,364,659 0.23% 1,148,937,530
2021-03-26 2021-03-24 25.000 46,708,041 +312,000 0.23% 1,167,701,025
2021-03-25 2021-03-23 25.650 46,396,041 -2,400 0.23% 1,190,058,452
2021-03-24 2021-03-22 26.750 46,398,441 +1,383,404 0.23% 1,241,158,297
2021-03-23 2021-03-19 26.250 45,015,037 +1,515,561 0.22% 1,181,644,721
2021-03-22 2021-03-18 26.200 43,499,476 +41,920 0.21% 1,139,686,271
2021-03-19 2021-03-17 26.250 43,457,556 -1,458,600 0.21% 1,140,760,845
2021-03-18 2021-03-16 26.300 44,916,156 +339,120 0.22% 1,181,294,903
2021-03-17 2021-03-15 24.350 44,577,036 +1,199,047 0.22% 1,085,450,827
2021-03-16 2021-03-12 22.750 43,377,989 +2,826,074 0.21% 986,849,250
2021-03-15 2021-03-11 21.850 40,551,915 +1,153,765 0.20% 886,059,343
2021-03-12 2021-03-10 21.800 39,398,150 +176,140 0.19% 858,879,670
2021-03-11 2021-03-09 21.950 39,222,010 -1,674,354 0.19% 860,923,120
2021-03-10 2021-03-08 22.350 40,896,364 +1,911,137 0.20% 914,033,735
2021-03-09 2021-03-05 24.450 38,985,227 -101,290 0.19% 953,188,800
2021-03-08 2021-03-04 25.400 39,086,517 -276,400 0.19% 992,797,532
2021-03-05 2021-03-03 26.450 39,362,917 +255,800 0.19% 1,041,149,155
2021-03-04 2021-03-02 26.050 39,107,117 +379,100 0.19% 1,018,740,398
2021-03-03 2021-03-01 25.800 38,728,017 +297,600 0.19% 999,182,839
2021-03-02 2021-02-26 25.300 38,430,417 -10,800 0.19% 972,289,550
2021-03-01 2021-02-25 26.850 38,441,217 +354,600 0.19% 1,032,146,676
2021-02-26 2021-02-24 26.850 38,086,617 +881,800 0.19% 1,022,625,666
2021-02-25 2021-02-23 28.100 37,204,817 -6,200 0.18% 1,045,455,358
2021-02-24 2021-02-22 29.000 37,211,017 -438,000 0.18% 1,079,119,493
2021-02-23 2021-02-19 30.650 37,649,017 -266,650 0.18% 1,153,942,371
2021-02-22 2021-02-18 28.800 37,915,667 +590,800 0.18% 1,091,971,210
2021-02-19 2021-02-17 29.500 37,324,867 +939,796 0.18% 1,101,083,576
2021-02-18 2021-02-16 29.550 36,385,071 +486,582 0.18% 1,075,178,848
2021-02-17 2021-02-11 28.050 35,898,489 +218,442 0.18% 1,006,952,616
2021-02-16 2021-02-09 27.300 35,680,047 -121,600 0.17% 974,065,283
2021-02-10 2021-02-08 27.150 35,801,647 +787,078 0.17% 972,014,716
2021-02-09 2021-02-05 27.200 35,014,569 -2,385,850 0.17% 952,396,277
2021-02-08 2021-02-04 27.550 37,400,419 -2,857,000 0.18% 1,030,381,543
2021-02-05 2021-02-03 28.950 40,257,419 +732,600 0.20% 1,165,452,280
2021-02-04 2021-02-02 29.700 39,524,819 +402,700 0.19% 1,173,887,124
2021-02-03 2021-02-01 29.800 39,122,119 -13,600 0.19% 1,165,839,146
2021-02-02 2021-01-29 29.200 39,135,719 +352,200 0.19% 1,142,762,995
2021-02-01 2021-01-28 29.300 38,783,519 -1,995,000 0.19% 1,136,357,107
2021-01-29 2021-01-27 29.550 40,778,519 +3,057,600 0.20% 1,205,005,236
2021-01-28 2021-01-26 30.400 37,720,919 +174,400 0.18% 1,146,715,938
2021-01-27 2021-01-25 30.550 37,546,519 -109,400 0.18% 1,147,046,155
2021-01-26 2021-01-22 29.800 37,655,919 -6,200,671 0.18% 1,122,146,386
2021-01-25 2021-01-21 30.950 43,856,590 +666,923 0.21% 1,357,361,460
2021-01-22 2021-01-20 31.950 43,189,667 -420,800 0.21% 1,379,909,861
2021-01-21 2021-01-19 31.400 43,610,467 +1,170,230 0.21% 1,369,368,664
2021-01-20 2021-01-18 29.900 42,440,237 +1,015,650 0.21% 1,268,963,086
2021-01-19 2021-01-15 29.300 41,424,587 -14,823,600 0.20% 1,213,740,399
2021-01-18 2021-01-14 32.650 56,248,187 +344,800 0.27% 1,836,503,306
2021-01-15 2021-01-13 33.000 55,903,387 -400 0.27% 1,844,811,771
2021-01-14 2021-01-12 33.450 55,903,787 +168,600 0.27% 1,869,981,675
2021-01-13 2021-01-11 32.050 55,735,187 +232,200 0.27% 1,786,312,743
2021-01-12 2021-01-08 31.950 55,502,987 +2,915,600 0.27% 1,773,320,435
2021-01-11 2021-01-07 32.000 52,587,387 +282,080 0.26% 1,682,796,384
2021-01-08 2021-01-06 33.900 52,305,307 +472,120 0.26% 1,773,149,907
2021-01-07 2021-01-05 35.300 51,833,187 +725,200 0.25% 1,829,711,501
2021-01-06 2021-01-04 35.250 51,107,987 +1,618,400 0.25% 1,801,556,542
2021-01-05 2020-12-31 33.200 49,489,587 -101,000 0.24% 1,643,054,288
2021-01-04 2020-12-29 32.800 49,590,587 -328,200 0.24% 1,626,571,254
2020-12-30 2020-12-28 31.150 49,918,787 +220,600 0.24% 1,554,970,215
2020-12-29 2020-12-24 32.450 49,698,187 +2,877,900 0.24% 1,612,706,168
2020-12-28 2020-12-22 29.650 46,820,287 -35,000 0.23% 1,388,221,510
2020-12-23 2020-12-21 29.300 46,855,287 +17,400 0.23% 1,372,859,909
2020-12-22 2020-12-18 28.800 46,837,887 +19,400 0.23% 1,348,931,146
2020-12-21 2020-12-17 29.300 46,818,487 -150,400 0.23% 1,371,781,669
2020-12-18 2020-12-16 29.300 46,968,887 +67,600 0.23% 1,376,188,389
2020-12-17 2020-12-15 29.550 46,901,287 -262,800 0.23% 1,385,933,031
2020-12-16 2020-12-14 29.200 47,164,087 +2,301,000 0.23% 1,377,191,340
2020-12-15 2020-12-11 27.550 44,863,087 -197,600 0.22% 1,235,978,047
2020-12-14 2020-12-10 27.600 45,060,687 +127,000 0.22% 1,243,674,961
2020-12-11 2020-12-09 27.500 44,933,687 +1,638,000 0.22% 1,235,676,392
2020-12-10 2020-12-08 26.350 43,295,687 +98,600 0.21% 1,140,841,352
2020-12-09 2020-12-07 25.150 43,197,087 -1,531,394 0.21% 1,086,406,738
2020-12-08 2020-12-04 25.350 44,728,481 -16,200 0.23% 1,133,866,993
2020-12-07 2020-12-03 25.300 44,744,681 +369,600 0.23% 1,132,040,429
2020-12-04 2020-12-02 24.300 44,375,081 +723,660 0.23% 1,078,314,468
2020-12-03 2020-12-01 26.150 43,651,421 -7,400 0.22% 1,141,484,659
2020-12-02 2020-11-30 26.500 43,658,821 -74,000 0.22% 1,156,958,756
2020-12-01 2020-11-27 26.050 43,732,821 +104,200 0.22% 1,139,239,987
2020-11-30 2020-11-26 26.600 43,628,621 +9,000 0.22% 1,160,521,319
2020-11-27 2020-11-25 26.150 43,619,621 +1,272,200 0.22% 1,140,653,089
2020-11-26 2020-11-24 27.150 42,347,421 -13,679,400 0.24% 1,149,732,480
2020-11-25 2020-11-23 27.600 56,026,821 -813,600 0.32% 1,546,340,260
2020-11-24 2020-11-20 25.550 56,840,421 +4,006,800 0.32% 1,452,272,757
2020-11-23 2020-11-19 25.200 52,833,621 -98,000 0.30% 1,331,407,249
2020-11-20 2020-11-18 24.000 52,931,621 +21,400 0.30% 1,270,358,904
2020-11-19 2020-11-17 24.100 52,910,221 +22,200 0.30% 1,275,136,326
2020-11-18 2020-11-16 25.200 52,888,021 -491,200 0.30% 1,332,778,129
2020-11-17 2020-11-13 24.250 53,379,221 -110,200 0.30% 1,294,446,109
2020-11-16 2020-11-12 23.250 53,489,421 +732,200 0.30% 1,243,629,038
2020-11-13 2020-11-11 22.450 52,757,221 +368,638 0.30% 1,184,399,611
2020-11-12 2020-11-10 24.450 52,388,583 -53,400 0.30% 1,280,900,854
2020-11-11 2020-11-09 25.550 52,441,983 -194,600 0.30% 1,339,892,666
2020-11-10 2020-11-06 25.100 52,636,583 -644,286 0.30% 1,321,178,233
2020-11-09 2020-11-05 24.250 53,280,869 +653,600 0.30% 1,292,061,073
2020-11-06 2020-11-04 23.950 52,627,269 -1,147,300 0.30% 1,260,423,093
2020-11-05 2020-11-03 22.200 53,774,569 -197,800 0.30% 1,193,795,432
2020-11-04 2020-11-02 22.100 53,972,369 +337,778 0.31% 1,192,789,355
2020-11-03 2020-10-30 22.000 53,634,591 +1,465,400 0.30% 1,179,961,002
2020-11-02 2020-10-29 21.800 52,169,191 -75,800 0.30% 1,137,288,364
2020-10-30 2020-10-28 21.400 52,244,991 +265,600 0.30% 1,118,042,807
2020-10-29 2020-10-27 21.100 51,979,391 +400,500 0.29% 1,096,765,150
2020-10-28 2020-10-23 21.850 51,578,891 +266,440 0.29% 1,126,998,768
2020-10-27 2020-10-22 22.350 51,312,451 +470,400 0.29% 1,146,833,280
2020-10-23 2020-10-21 22.400 50,842,051 -661,800 0.29% 1,138,861,942
2020-10-22 2020-10-20 22.200 51,503,851 +3,600 0.29% 1,143,385,492
2020-10-21 2020-10-19 22.200 51,500,251 -398,200 0.29% 1,143,305,572
2020-10-20 2020-10-16 23.150 51,898,451 -86,600 0.29% 1,201,449,141
2020-10-19 2020-10-15 22.450 51,985,051 +7,000 0.29% 1,167,064,395
2020-10-16 2020-10-14 23.250 51,978,051 +126,200 0.29% 1,208,489,686
2020-10-15 2020-10-12 22.700 51,851,851 +483,380 0.29% 1,177,037,018
2020-10-14 2020-10-09 20.950 51,368,471 -8,800 0.29% 1,076,169,467
2020-10-12 2020-10-08 20.850 51,377,271 +233,200 0.29% 1,071,216,100
2020-10-09 2020-10-07 21.700 51,144,071 +152,600 0.29% 1,109,826,341
2020-10-08 2020-10-06 21.400 50,991,471 +213,034 0.29% 1,091,217,479
2020-10-07 2020-10-05 20.800 50,778,437 +166,800 0.29% 1,056,191,490
2020-10-06 2020-09-30 20.450 50,611,637 +655,200 0.29% 1,035,007,977
2020-10-05 2020-09-29 20.050 49,956,437 +90,600 0.28% 1,001,626,562
2020-09-30 2020-09-28 20.200 49,865,837 +137,000 0.28% 1,007,289,907
2020-09-29 2020-09-25 19.720 49,728,837 -180,000 0.28% 980,652,666
2020-09-28 2020-09-24 19.840 49,908,837 +415,040 0.28% 990,191,326
2020-09-25 2020-09-23 20.850 49,493,797 +27,200 0.28% 1,031,945,667
2020-09-24 2020-09-22 20.450 49,466,597 +142,600 0.28% 1,011,591,909
2020-09-23 2020-09-21 20.600 49,323,997 +350,600 0.28% 1,016,074,338
2020-09-22 2020-09-18 22.050 48,973,397 -42,600 0.28% 1,079,863,404
2020-09-21 2020-09-17 21.300 49,015,997 +1,172,200 0.28% 1,044,040,736
2020-09-18 2020-09-16 22.750 47,843,797 +538,000 0.27% 1,088,446,382
2020-09-17 2020-09-15 22.350 47,305,797 +431,200 0.27% 1,057,284,563
2020-09-16 2020-09-14 23.550 46,874,597 +124,000 0.27% 1,103,896,759
2020-09-15 2020-09-11 23.250 46,750,597 +318,400 0.27% 1,086,951,380
2020-09-14 2020-09-10 22.450 46,432,197 -213,600 0.26% 1,042,402,823
2020-09-11 2020-09-09 22.100 46,645,797 -58,260 0.26% 1,030,872,114
2020-09-10 2020-09-08 22.400 46,704,057 +39,000 0.26% 1,046,170,877
2020-09-09 2020-09-07 24.150 46,665,057 -359,508 0.26% 1,126,961,127
2020-09-08 2020-09-04 24.500 47,024,565 +278,600 0.27% 1,152,101,842
2020-09-07 2020-09-03 23.900 46,745,965 +250,400 0.27% 1,117,228,564
2020-09-04 2020-09-02 25.700 46,495,565 +261,200 0.26% 1,194,936,020
2020-09-03 2020-09-01 25.600 46,234,365 +1,582,080 0.26% 1,183,599,744
2020-09-02 2020-08-31 23.500 44,652,285 +1,047,474 0.25% 1,049,328,698
2020-09-01 2020-08-28 22.500 43,604,811 +1,276,400 0.25% 981,108,248
2020-08-31 2020-08-27 21.350 42,328,411 -45,250 0.24% 903,711,575
2020-08-28 2020-08-26 19.160 42,373,661 +4,187,680 0.24% 811,879,345
2020-08-27 2020-08-25 18.120 38,185,981 +5,600 0.22% 691,929,976
2020-08-26 2020-08-24 18.440 38,180,381 -2,079,710 0.22% 704,046,226
2020-08-25 2020-08-21 18.160 40,260,091 -162,400 0.23% 731,123,253
2020-08-24 2020-08-20 18.180 40,422,491 +809,160 0.23% 734,880,886
2020-08-21 2020-08-19 17.820 39,613,331 +2,302,080 0.22% 705,909,558
2020-08-20 2020-08-18 17.240 37,311,251 -635,560 0.21% 643,245,967
2020-08-19 2020-08-17 16.200 37,946,811 +50,420 0.22% 614,738,338
2020-08-18 2020-08-14 15.340 37,896,391 -247,200 0.22% 581,330,638
2020-08-17 2020-08-13 15.200 38,143,591 +40,400 0.22% 579,782,583
2020-08-14 2020-08-12 15.060 38,103,191 +207,000 0.22% 573,834,056
2020-08-13 2020-08-11 15.020 37,896,191 +66,200 0.22% 569,200,789
2020-08-12 2020-08-10 15.140 37,829,991 -109,300 0.21% 572,746,064
2020-08-11 2020-08-07 15.440 37,939,291 +576,600 0.22% 585,782,653
2020-08-10 2020-08-06 15.920 37,362,691 +1,457,678 0.21% 594,814,041
2020-08-07 2020-08-05 15.580 35,905,013 +43,600 0.20% 559,400,103
2020-08-06 2020-08-04 15.500 35,861,413 -54,800 0.20% 555,851,902
2020-08-05 2020-08-03 15.020 35,916,213 +912,800 0.20% 539,461,519
2020-08-04 2020-07-31 14.820 35,003,413 +60,600 0.20% 518,750,581
2020-08-03 2020-07-30 14.760 34,942,813 +269,400 0.20% 515,755,920
2020-07-31 2020-07-29 14.900 34,673,413 -73,600 0.20% 516,633,854
2020-07-30 2020-07-28 14.860 34,747,013 +63,800 0.20% 516,340,613
2020-07-29 2020-07-27 14.640 34,683,213 +164,500 0.20% 507,762,238
2020-07-28 2020-07-24 15.100 34,518,713 +38,610 0.20% 521,232,566
2020-07-27 2020-07-23 15.940 34,480,103 +297,500 0.20% 549,612,842
2020-07-24 2020-07-22 15.640 34,182,603 -226,000 0.19% 534,615,911
2020-07-23 2020-07-21 16.600 34,408,603 -126,824 0.20% 571,182,810
2020-07-22 2020-07-20 15.820 34,535,427 +18,000 0.20% 546,350,455
2020-07-21 2020-07-17 15.500 34,517,427 -319,800 0.20% 535,020,118
2020-07-20 2020-07-16 15.080 34,837,227 -458,000 0.20% 525,345,383
2020-07-17 2020-07-15 16.360 35,295,227 -103,000 0.20% 577,429,914
2020-07-16 2020-07-14 16.420 35,398,227 -37,400 0.20% 581,238,887
2020-07-15 2020-07-13 17.040 35,435,627 -510,400 0.20% 603,823,084
2020-07-14 2020-07-10 16.880 35,946,027 -6,997,600 0.20% 606,768,936
2020-07-13 2020-07-09 16.840 42,943,627 +2,529,400 0.24% 723,170,679
2020-07-10 2020-07-08 16.100 40,414,227 +3,407,600 0.23% 650,669,055
2020-07-09 2020-07-07 14.780 37,006,627 -894,564 0.21% 546,957,947
2020-07-08 2020-07-06 14.980 37,901,191 +474,596 0.22% 567,759,841
2020-07-07 2020-07-03 14.260 37,426,595 +802,090 0.21% 533,703,245
2020-07-06 2020-07-02 13.600 36,624,505 -104,400 0.21% 498,093,268
2020-07-03 2020-06-30 12.840 36,728,905 +94,600 0.21% 471,599,140
2020-07-02 2020-06-29 13.000 36,634,305 +269,430 0.21% 476,245,965
2020-06-30 2020-06-26 13.320 36,364,875 +113,782 0.21% 484,380,135
2020-06-29 2020-06-24 13.880 36,251,093 +1,119,410 0.21% 503,165,171
2020-06-26 2020-06-23 12.720 35,131,683 -13,721,830 0.20% 446,875,008
2020-06-24 2020-06-22 12.560 48,853,513 -424,400 0.28% 613,600,123
2020-06-23 2020-06-19 12.900 49,277,913 -132,200 0.28% 635,685,078
2020-06-22 2020-06-18 12.660 49,410,113 -211,600 0.28% 625,532,031
2020-06-19 2020-06-17 12.500 49,621,713 +179,000 0.28% 620,271,412
2020-06-18 2020-06-16 12.900 49,442,713 -227,800 0.28% 637,810,998
2020-06-17 2020-06-15 12.460 49,670,513 +28,200 0.28% 618,894,592
2020-06-16 2020-06-12 12.800 49,642,313 -1,468,400 0.28% 635,421,606
2020-06-15 2020-06-11 12.820 51,110,713 +9,269 0.29% 655,239,341
2020-06-12 2020-06-10 13.140 51,101,444 +369,444 0.29% 671,472,974
2020-06-11 2020-06-09 12.980 50,732,000 +665,800 0.29% 658,501,360
2020-06-10 2020-06-08 12.860 50,066,200 -31,591 0.29% 643,851,332
2020-06-09 2020-06-05 13.020 50,097,791 -226,000 0.29% 652,273,239
2020-06-08 2020-06-04 12.660 50,323,791 -31,600 0.29% 637,099,194
2020-06-05 2020-06-03 12.760 50,355,391 -181,200 0.29% 642,534,789
2020-06-04 2020-06-02 12.460 50,536,591 -157,600 0.29% 629,685,924
2020-06-03 2020-06-01 12.140 50,694,191 +179,000 0.29% 615,427,479
2020-06-02 2020-05-29 12.020 50,515,191 -25,200 0.29% 607,192,596
2020-06-01 2020-05-28 11.820 50,540,391 +25,000 0.29% 597,387,422
2020-05-29 2020-05-27 12.080 50,515,391 +46,200 0.29% 610,225,923
2020-05-28 2020-05-26 12.420 50,469,191 -1,535,600 0.29% 626,827,352
2020-05-27 2020-05-25 12.260 52,004,791 -711,400 0.30% 637,578,738
2020-05-26 2020-05-22 11.860 52,716,191 +24,400 0.30% 625,214,025
2020-05-25 2020-05-21 12.700 52,691,791 +454,800 0.30% 669,185,746
2020-05-22 2020-05-20 12.800 52,236,991 -2,761,000 0.30% 668,633,485
2020-05-21 2020-05-19 12.660 54,997,991 -697,134 0.31% 696,274,566
2020-05-20 2020-05-18 12.040 55,695,125 -328,200 0.32% 670,569,305
2020-05-19 2020-05-15 11.960 56,023,325 +401,200 0.32% 670,038,967
2020-05-18 2020-05-14 11.960 55,622,125 -282,400 0.32% 665,240,615
2020-05-15 2020-05-13 11.820 55,904,525 -300,600 0.32% 660,791,486
2020-05-14 2020-05-12 11.640 56,205,125 -30,000 0.32% 654,227,655
2020-05-13 2020-05-11 11.500 56,235,125 +27,200 0.32% 646,703,938
2020-05-12 2020-05-08 11.200 56,207,925 -1,575,240 0.32% 629,528,760
2020-05-11 2020-05-07 10.360 57,783,165 +37,560 0.33% 598,633,589
2020-05-08 2020-05-06 10.500 57,745,605 -442,826 0.33% 606,328,852
2020-05-07 2020-05-05 10.080 58,188,431 +108,000 0.33% 586,539,384
2020-05-06 2020-05-04 10.000 58,080,431 -193,600 0.33% 580,804,310
2020-05-05 2020-04-29 10.200 58,274,031 +126,200 0.33% 594,395,116
2020-05-04 2020-04-28 10.280 58,147,831 +7,000 0.33% 597,759,703
2020-04-29 2020-04-27 10.080 58,140,831 -97,400 0.33% 586,059,576
2020-04-28 2020-04-24 10.000 58,238,231 +130,000 0.33% 582,382,310
2020-04-27 2020-04-23 10.160 58,108,231 -109,000 0.33% 590,379,627
2020-04-24 2020-04-22 10.120 58,217,231 -12,600 0.33% 589,158,378
2020-04-23 2020-04-21 10.040 58,229,831 +1,260,800 0.33% 584,627,503
2020-04-22 2020-04-20 10.340 56,969,031 -1,846,189 0.32% 589,059,781
2020-04-21 2020-04-17 10.400 58,815,220 +576,800 0.34% 611,678,288
2020-04-20 2020-04-16 10.420 58,238,420 +3,981,400 0.33% 606,844,336
2020-04-17 2020-04-15 10.480 54,257,020 -1,024,800 0.31% 568,613,570
2020-04-16 2020-04-14 10.180 55,281,820 +122,800 0.32% 562,768,928
2020-04-15 2020-04-09 10.140 55,159,020 +31,400 0.32% 559,312,463
2020-04-14 2020-04-08 10.180 55,127,620 +17,600 0.32% 561,199,172
2020-04-09 2020-04-07 10.480 55,110,020 +187,380 0.32% 577,553,010
2020-04-08 2020-04-06 10.500 54,922,640 +292,000 0.31% 576,687,720
2020-04-07 2020-04-03 10.260 54,630,640 +32,800 0.31% 560,510,366
2020-04-06 2020-04-02 10.380 54,597,840 -51,200 0.31% 566,725,579
2020-04-03 2020-04-01 10.200 54,649,040 +282,000 0.31% 557,420,208
2020-04-02 2020-03-31 10.440 54,367,040 -327,000 0.31% 567,591,898
2020-04-01 2020-03-30 10.060 54,694,040 -61,800 0.31% 550,222,042
2020-03-31 2020-03-27 10.200 54,755,840 +64,200 0.31% 558,509,568
2020-03-30 2020-03-26 10.240 54,691,640 +68,200 0.31% 560,042,394
2020-03-27 2020-03-25 10.340 54,623,440 +151,600 0.31% 564,806,370
2020-03-26 2020-03-24 10.000 54,471,840 +7,183,000 0.31% 544,718,400
2020-03-25 2020-03-23 9.500 47,288,840 +156,600 0.27% 449,243,980
2020-03-24 2020-03-20 10.160 47,132,240 +5,809,800 0.27% 478,863,558
2020-03-23 2020-03-19 9.530 41,322,440 +104,706 0.24% 393,802,853
2020-03-20 2020-03-18 9.710 41,217,734 +245,600 0.24% 400,224,197
2020-03-19 2020-03-17 10.140 40,972,134 -71,200 0.24% 415,457,439
2020-03-18 2020-03-16 10.200 41,043,334 +68,505 0.24% 418,642,007
2020-03-17 2020-03-13 10.980 40,974,829 +97,600 0.24% 449,903,622
2020-03-16 2020-03-12 11.100 40,877,229 +200,000 0.23% 453,737,242
2020-03-13 2020-03-11 11.720 40,677,229 +290,800 0.23% 476,737,124
2020-03-12 2020-03-10 12.040 40,386,429 +178,405 0.23% 486,252,605
2020-03-11 2020-03-09 12.060 40,208,024 +803,235 0.23% 484,908,769
2020-03-10 2020-03-06 12.980 39,404,789 -539,400 0.23% 511,474,161
2020-03-09 2020-03-05 13.100 39,944,189 -175,800 0.23% 523,268,876
2020-03-06 2020-03-04 12.940 40,119,989 +448,200 0.23% 519,152,658
2020-03-05 2020-03-03 12.780 39,671,789 -64,200 0.23% 507,005,463
2020-03-04 2020-03-02 12.940 39,735,989 -1,178,270 0.23% 514,183,698
2020-03-03 2020-02-28 12.560 40,914,259 +803,600 0.23% 513,883,093
2020-03-02 2020-02-27 12.900 40,110,659 +70,600 0.23% 517,427,501
2020-02-28 2020-02-26 12.460 40,040,059 +7,600 0.23% 498,899,135
2020-02-27 2020-02-25 12.640 40,032,459 +162,400 0.23% 506,010,282
2020-02-26 2020-02-24 12.320 39,870,059 +143,200 0.23% 491,199,127
2020-02-25 2020-02-21 12.720 39,726,859 +121,400 0.23% 505,325,646
2020-02-24 2020-02-20 12.900 39,605,459 -4,800 0.23% 510,910,421
2020-02-21 2020-02-19 12.880 39,610,259 +41,000 0.23% 510,180,136
2020-02-20 2020-02-18 12.820 39,569,259 -119,446 0.23% 507,277,900
2020-02-19 2020-02-17 13.280 39,688,705 -82,600 0.23% 527,066,002
2020-02-18 2020-02-14 13.100 39,771,305 +1,766,600 0.23% 521,004,096
2020-02-17 2020-02-13 13.380 38,004,705 -48,385 0.22% 508,502,953
2020-02-14 2020-02-12 12.920 38,053,090 -35,800 0.22% 491,645,923
2020-02-13 2020-02-11 12.780 38,088,890 -35,200 0.22% 486,776,014
2020-02-12 2020-02-10 12.960 38,124,090 -147,735 0.22% 494,088,206
2020-02-11 2020-02-07 12.840 38,271,825 -191,400 0.22% 491,410,233
2020-02-10 2020-02-06 12.820 38,463,225 +37,330 0.22% 493,098,544
2020-02-07 2020-02-05 12.640 38,425,895 -13,600 0.22% 485,703,313
2020-02-06 2020-02-04 12.540 38,439,495 +45,812 0.22% 482,031,267
2020-02-05 2020-02-03 12.020 38,393,683 -144,400 0.22% 461,492,070
2020-02-04 2020-01-31 11.520 38,538,083 +33,000 0.22% 443,958,716
2020-02-03 2020-01-30 11.760 38,505,083 +227,908 0.22% 452,819,776
2020-01-31 2020-01-29 12.600 38,277,175 +2,600 0.22% 482,292,405
2020-01-30 2020-01-24 13.340 38,274,575 -658,043 0.22% 510,582,830
2020-01-29 2020-01-22 13.900 38,932,618 -90,400 0.22% 541,163,390
2020-01-23 2020-01-21 12.760 39,023,018 -221,200 0.22% 497,933,710
2020-01-22 2020-01-20 13.300 39,244,218 -36,400 0.23% 521,948,099
2020-01-21 2020-01-17 13.240 39,280,618 -431,536 0.23% 520,075,382
2020-01-20 2020-01-16 12.220 39,712,154 +499,810 0.23% 485,282,522
2020-01-17 2020-01-15 12.260 39,212,344 -300,010 0.23% 480,743,337
2020-01-16 2020-01-14 11.680 39,512,354 -150,400 0.23% 461,504,295
2020-01-15 2020-01-13 11.900 39,662,754 -511,150 0.23% 471,986,773
2020-01-14 2020-01-10 11.420 40,173,904 -210,800 0.23% 458,785,984
2020-01-13 2020-01-09 11.500 40,384,704 +945,000 0.23% 464,424,096
2020-01-10 2020-01-08 11.080 39,439,704 +273,200 0.23% 436,991,920
2020-01-09 2020-01-07 11.000 39,166,504 +337,800 0.22% 430,831,544
2020-01-08 2020-01-06 10.980 38,828,704 -227,408 0.22% 426,339,170
2020-01-07 2020-01-03 10.900 39,056,112 +117,800 0.22% 425,711,621
2020-01-06 2020-01-02 11.220 38,938,312 -295,200 0.22% 436,887,861
2020-01-03 2019-12-31 10.780 39,233,512 -162,880 0.22% 422,937,259
2020-01-02 2019-12-27 10.800 39,396,392 -27,714 0.23% 425,481,034
2019-12-30 2019-12-24 10.560 39,424,106 -530,000 0.23% 416,318,559
2019-12-27 2019-12-20 10.340 39,954,106 -2,800 0.23% 413,125,456
2019-12-23 2019-12-19 10.360 39,956,906 -135,434 0.23% 413,953,546
2019-12-20 2019-12-18 10.500 40,092,340 +103,600 0.23% 420,969,570
2019-12-19 2019-12-17 10.680 39,988,740 +111,728 0.23% 427,079,743
2019-12-18 2019-12-16 10.520 39,877,012 +238,000 0.23% 419,506,166
2019-12-17 2019-12-13 10.400 39,639,012 -293,710 0.23% 412,245,725
2019-12-16 2019-12-12 9.930 39,932,722 +50,129 0.23% 396,531,929
2019-12-13 2019-12-11 9.990 39,882,593 -1,664,812 0.23% 398,427,104
2019-12-12 2019-12-10 9.210 41,547,405 -111,400 0.24% 382,651,600
2019-12-11 2019-12-09 9.320 41,658,805 +127,600 0.24% 388,260,063
2019-12-10 2019-12-06 9.340 41,531,205 +50,088 0.24% 387,901,455
2019-12-09 2019-12-05 9.070 41,481,117 -53,200 0.24% 376,233,731
2019-12-06 2019-12-04 9.000 41,534,317 -54,270 0.24% 373,808,853
2019-12-05 2019-12-03 9.010 41,588,587 -54,200 0.24% 374,713,169
2019-12-04 2019-12-02 8.930 41,642,787 +13,000 0.24% 371,870,088
2019-12-03 2019-11-29 8.950 41,629,787 +79,400 0.24% 372,586,594
2019-12-02 2019-11-28 8.890 41,550,387 +390,840 0.24% 369,382,940
2019-11-29 2019-11-27 8.730 41,159,547 -286,504 0.24% 359,322,845
2019-11-28 2019-11-26 8.620 41,446,051 -343,566 0.24% 357,264,960
2019-11-27 2019-11-25 8.600 41,789,617 +168,800 0.24% 359,390,706
2019-11-26 2019-11-22 8.390 41,620,817 -70,212 0.24% 349,198,655
2019-11-25 2019-11-21 8.400 41,691,029 -103,400 0.24% 350,204,644
2019-11-22 2019-11-20 8.550 41,794,429 +15,000 0.24% 357,342,368
2019-11-21 2019-11-19 8.560 41,779,429 +182,400 0.24% 357,631,912
2019-11-20 2019-11-18 8.470 41,597,029 +118,336 0.24% 352,326,836
2019-11-19 2019-11-15 8.510 41,478,693 +9,400 0.24% 352,983,677
2019-11-18 2019-11-14 8.480 41,469,293 +84,600 0.24% 351,659,605
2019-11-15 2019-11-13 8.550 41,384,693 +6,000 0.24% 353,839,125
2019-11-14 2019-11-12 8.690 41,378,693 +44,200 0.24% 359,580,842
2019-11-13 2019-11-11 8.540 41,334,493 +31,600 0.24% 352,996,570
2019-11-12 2019-11-08 8.840 41,302,893 +77,000 0.24% 365,117,574
2019-11-11 2019-11-07 8.930 41,225,893 +12,000 0.24% 368,147,224
2019-11-08 2019-11-06 8.940 41,213,893 +379,384 0.24% 368,452,203
2019-11-07 2019-11-05 9.030 40,834,509 -71,600 0.23% 368,735,616
2019-11-06 2019-11-04 9.030 40,906,109 +51,300 0.24% 369,382,164
2019-11-05 2019-11-01 8.960 40,854,809 -83,400 0.24% 366,059,089
2019-11-04 2019-10-31 8.900 40,938,209 -110,000 0.24% 364,350,060
2019-11-01 2019-10-30 8.790 41,048,209 +147,600 0.24% 360,813,757
2019-10-31 2019-10-29 8.860 40,900,609 +165,000 0.24% 362,379,396
2019-10-30 2019-10-28 9.190 40,735,609 +17,332 0.23% 374,360,247
2019-10-29 2019-10-25 9.060 40,718,277 +209,000 0.23% 368,907,590
2019-10-28 2019-10-24 9.040 40,509,277 +218,000 0.23% 366,203,864
2019-10-25 2019-10-23 8.990 40,291,277 +11,000 0.23% 362,218,580
2019-10-24 2019-10-22 8.850 40,280,277 +606,000 0.23% 356,480,451
2019-10-23 2019-10-21 8.980 39,674,277 -800 0.23% 356,275,007
2019-10-22 2019-10-18 8.550 39,675,077 +102,400 0.23% 339,221,908
2019-10-21 2019-10-17 8.640 39,572,677 +50,560 0.23% 341,907,929
2019-10-18 2019-10-16 8.640 39,522,117 +267,200 0.23% 341,471,091
2019-10-17 2019-10-15 8.820 39,254,917 +30,000 0.23% 346,228,368
2019-10-16 2019-10-14 8.930 39,224,917 +32,000 0.23% 350,278,509
2019-10-15 2019-10-11 8.880 39,192,917 -7,000 0.23% 348,033,103
2019-10-14 2019-10-10 8.800 39,199,917 +220,800 0.23% 344,959,270
2019-10-11 2019-10-09 8.670 38,979,117 -248,000 0.22% 337,948,944
2019-10-10 2019-10-08 8.790 39,227,117 +30,080 0.23% 344,806,358
2019-10-09 2019-10-04 8.950 39,197,037 -95,085 0.23% 350,813,481
2019-10-08 2019-10-03 8.900 39,292,122 -70,000 0.23% 349,699,886
2019-10-04 2019-10-02 8.750 39,362,122 -5,000 0.23% 344,418,568
2019-10-03 2019-09-30 8.800 39,367,122 -29,560 0.23% 346,430,674
2019-10-02 2019-09-27 8.700 39,396,682 -13,836 0.23% 342,751,133
2019-09-30 2019-09-26 8.890 39,410,518 +41,200 0.23% 350,359,505
2019-09-27 2019-09-25 8.910 39,369,318 +208,600 0.23% 350,780,623
2019-09-26 2019-09-24 9.320 39,160,718 +60,000 0.23% 364,977,892
2019-09-25 2019-09-23 9.320 39,100,718 +995,000 0.23% 364,418,692
2019-09-24 2019-09-20 9.250 38,105,718 -43,400 0.22% 352,477,892
2019-09-23 2019-09-19 9.140 38,149,118 +4,600 0.22% 348,682,939
2019-09-19 2019-09-17 9.070 38,144,518 +45,448 0.22% 345,970,778
2019-09-18 2019-09-16 9.340 38,099,070 -36,000 0.22% 355,845,314
2019-09-17 2019-09-13 9.480 38,135,070 -29,800 0.22% 361,520,464
2019-09-16 2019-09-12 9.400 38,164,870 -17,800 0.22% 358,749,778
2019-09-13 2019-09-11 9.270 38,182,670 +8,600 0.22% 353,953,351
2019-09-12 2019-09-10 9.220 38,174,070 -33,000 0.22% 351,964,925
2019-09-11 2019-09-09 9.130 38,207,070 +15,600 0.22% 348,830,549
2019-09-10 2019-09-06 9.080 38,191,470 -319,608 0.22% 346,778,548
2019-09-09 2019-09-05 8.940 38,511,078 -67,200 0.22% 344,289,037
2019-09-06 2019-09-04 8.650 38,578,278 +321,730 0.22% 333,702,105
2019-09-05 2019-09-03 8.700 38,256,548 -49,000 0.22% 332,831,968
2019-09-04 2019-09-02 8.350 38,305,548 -77,200 0.22% 319,851,326
2019-09-03 2019-08-30 8.530 38,382,748 +68,000 0.22% 327,404,840
2019-09-02 2019-08-29 8.530 38,314,748 +38,200 0.22% 326,824,800
2019-08-30 2019-08-28 8.820 38,276,548 +203,560 0.22% 337,599,153
2019-08-29 2019-08-27 8.790 38,072,988 -18,772 0.22% 334,661,565
2019-08-28 2019-08-26 8.700 38,091,760 +37,400 0.22% 331,398,312
2019-08-27 2019-08-23 8.960 38,054,360 +105,000 0.22% 340,967,066
2019-08-26 2019-08-22 8.870 37,949,360 +16,200 0.22% 336,610,823
2019-08-23 2019-08-21 8.960 37,933,160 +114,000 0.22% 339,881,114
2019-08-22 2019-08-20 9.430 37,819,160 -81,000 0.22% 356,634,679
2019-08-21 2019-08-19 9.140 37,900,160 -40,176 0.22% 346,407,462
2019-08-20 2019-08-16 8.920 37,940,336 -1,089,000 0.22% 338,427,797
2019-08-19 2019-08-15 8.810 39,029,336 +14,600 0.23% 343,848,450
2019-08-16 2019-08-14 9.000 39,014,736 -128,000 0.23% 351,132,624
2019-08-15 2019-08-13 8.820 39,142,736 -52,000 0.23% 345,238,932
2019-08-14 2019-08-12 8.950 39,194,736 -13,800 0.23% 350,792,887
2019-08-13 2019-08-09 8.940 39,208,536 +3,710 0.23% 350,524,312
2019-08-12 2019-08-08 8.910 39,204,826 -9,600 0.23% 349,315,000
2019-08-09 2019-08-07 8.650 39,214,426 -91,000 0.23% 339,204,785
2019-08-08 2019-08-06 8.660 39,305,426 +34,855 0.23% 340,384,989
2019-08-07 2019-08-05 8.920 39,270,571 -95,870 0.23% 350,293,493
2019-08-06 2019-08-02 8.800 39,366,441 -85,000 0.23% 346,424,681
2019-08-05 2019-08-01 9.020 39,451,441 +139,400 0.23% 355,851,998
2019-08-02 2019-07-31 9.050 39,312,041 +7,800 0.23% 355,773,971
2019-08-01 2019-07-30 9.020 39,304,241 -15,800 0.23% 354,524,254
2019-07-31 2019-07-29 9.070 39,320,041 +73,318 0.23% 356,632,772
2019-07-30 2019-07-26 9.120 39,246,723 +8,000 0.23% 357,930,114
2019-07-29 2019-07-25 9.220 39,238,723 -13,800 0.23% 361,781,026
2019-07-26 2019-07-24 9.100 39,252,523 +295,200 0.23% 357,197,959
2019-07-25 2019-07-23 9.070 38,957,323 +392,400 0.23% 353,342,920
2019-07-24 2019-07-22 8.950 38,564,923 +204,800 0.22% 345,156,061
2019-07-23 2019-07-19 9.110 38,360,123 -305,600 0.22% 349,460,721
2019-07-22 2019-07-18 9.000 38,665,723 +264,200 0.22% 347,991,507
2019-07-19 2019-07-17 9.110 38,401,523 +154,974 0.22% 349,837,875
2019-07-18 2019-07-16 9.300 38,246,549 +1,006,400 0.22% 355,692,906
2019-07-17 2019-07-15 9.360 37,240,149 +455,000 0.21% 348,567,795
2019-07-16 2019-07-12 9.440 36,785,149 -33,800 0.21% 347,251,807
2019-07-15 2019-07-11 9.490 36,818,949 -68,060 0.21% 349,411,826
2019-07-12 2019-07-10 9.590 36,887,009 +25,400 0.21% 353,746,416
2019-07-11 2019-07-09 9.500 36,861,609 +132,000 0.21% 350,185,286
2019-07-10 2019-07-08 9.610 36,729,609 -42,232 0.21% 352,971,542
2019-07-09 2019-07-05 9.950 36,771,841 +262,800 0.21% 365,879,818
2019-07-08 2019-07-04 9.780 36,509,041 +299,000 0.21% 357,058,421
2019-07-05 2019-07-03 9.760 36,210,041 +44,000 0.21% 353,410,000
2019-07-04 2019-07-02 9.990 36,166,041 +238,000 0.21% 361,298,750
2019-07-03 2019-06-28 10.000 35,928,041 -60,940 0.21% 359,280,410
2019-07-02 2019-06-27 10.000 35,988,981 +19,956 0.21% 359,889,810
2019-06-27 2019-06-25 9.770 35,969,025 +13,600 0.21% 351,417,374
2019-06-26 2019-06-24 9.950 35,955,425 +625,200 0.21% 357,756,479
2019-06-25 2019-06-21 9.800 35,330,225 -33,000 0.20% 346,236,205
2019-06-24 2019-06-20 9.930 35,363,225 +2,031,920 0.20% 351,156,824
2019-06-21 2019-06-19 9.800 33,331,305 +1,420,690 0.19% 326,646,789
2019-06-20 2019-06-18 9.590 31,910,615 -23,000 0.18% 306,022,798
2019-06-19 2019-06-17 9.580 31,933,615 +39,440 0.18% 305,924,032
2019-06-18 2019-06-14 9.550 31,894,175 +58,000 0.18% 304,589,371
2019-06-17 2019-06-13 9.660 31,836,175 +439,400 0.18% 307,537,450
2019-06-14 2019-06-12 9.540 31,396,775 +317,566 0.18% 299,525,234
2019-06-13 2019-06-11 9.750 31,079,209 -19,200 0.18% 303,022,288
2019-06-12 2019-06-10 9.530 31,098,409 -21,800 0.18% 296,367,838
2019-06-11 2019-06-06 9.210 31,120,209 +58,212 0.18% 286,617,125
2019-06-10 2019-06-05 9.220 31,061,997 -48,800 0.18% 286,391,612
2019-06-06 2019-06-04 9.020 31,110,797 +143,400 0.18% 280,619,389
2019-06-05 2019-06-03 9.090 30,967,397 +247,600 0.18% 281,493,639
2019-06-04 2019-05-31 9.580 30,719,797 -31,800 0.18% 294,295,655
2019-06-03 2019-05-30 9.740 30,751,597 +21,800 0.18% 299,520,555
2019-05-31 2019-05-29 9.920 30,729,797 +125,436 0.18% 304,839,586
2019-05-30 2019-05-28 9.950 30,604,361 +74,260 0.18% 304,513,392
2019-05-29 2019-05-27 9.660 30,530,101 +36,146 0.18% 294,920,776
2019-05-28 2019-05-24 9.770 30,493,955 +690,400 0.18% 297,925,940
2019-05-27 2019-05-23 9.800 29,803,555 -103,200 0.17% 292,074,839
2019-05-24 2019-05-22 10.100 29,906,755 -24,000 0.17% 302,058,226
2019-05-23 2019-05-21 9.870 29,930,755 +119,200 0.17% 295,416,552
2019-05-22 2019-05-20 9.890 29,811,555 +84,400 0.17% 294,836,279
2019-05-21 2019-05-17 10.160 29,727,155 +52,612 0.17% 302,027,895
2019-05-20 2019-05-16 10.300 29,674,543 +125,000 0.17% 305,647,793
2019-05-17 2019-05-15 10.480 29,549,543 +1,810,790 0.17% 309,679,211
2019-05-16 2019-05-14 10.120 27,738,753 +924,600 0.16% 280,716,180
2019-05-15 2019-05-10 10.640 26,814,153 +98,200 0.15% 285,302,588
2019-05-14 2019-05-09 10.460 26,715,953 -67,970 0.15% 279,448,868
2019-05-10 2019-05-08 10.580 26,783,923 +104,200 0.15% 283,373,905
2019-05-09 2019-05-07 10.840 26,679,723 -9,168,400 0.15% 289,208,197
2019-05-08 2019-05-06 11.000 35,848,123 +1,294,524 0.21% 394,329,353
2019-05-07 2019-05-03 11.800 34,553,599 +25,000 0.20% 407,732,468
2019-05-06 2019-05-02 11.620 34,528,599 +114,940 0.20% 401,222,320
2019-05-03 2019-04-30 12.020 34,413,659 +109,600 0.20% 413,652,181
2019-05-02 2019-04-29 11.980 34,304,059 +89,140 0.20% 410,962,627
2019-04-30 2019-04-26 12.020 34,214,919 -110,600 0.20% 411,263,326
2019-04-29 2019-04-25 11.980 34,325,519 -68,400 0.20% 411,219,718
2019-04-26 2019-04-24 12.360 34,393,919 +521,350 0.20% 425,108,839
2019-04-25 2019-04-23 12.200 33,872,569 +214,450 0.20% 413,245,342
2019-04-24 2019-04-18 11.700 33,658,119 -77,680 0.19% 393,799,992
2019-04-23 2019-04-17 11.820 33,735,799 +9,590 0.20% 398,757,144
2019-04-18 2019-04-16 11.760 33,726,209 -102,600 0.20% 396,620,218
2019-04-17 2019-04-15 11.640 33,828,809 +314,200 0.20% 393,767,337
2019-04-16 2019-04-12 11.620 33,514,609 -5,000 0.19% 389,439,757
2019-04-15 2019-04-11 11.540 33,519,609 -35,000 0.19% 386,816,288
2019-04-12 2019-04-10 11.840 33,554,609 -279,000 0.19% 397,286,571
2019-04-11 2019-04-09 11.720 33,833,609 +30,600 0.20% 396,529,897
2019-04-10 2019-04-08 11.760 33,803,009 +40,744 0.20% 397,523,386
2019-04-09 2019-04-04 11.840 33,762,265 +1,401,510 0.20% 399,745,218
2019-04-08 2019-04-03 11.920 32,360,755 -568,710 0.19% 385,740,200
2019-04-04 2019-04-02 11.240 32,929,465 +34,000 0.19% 370,127,187
2019-04-03 2019-04-01 11.360 32,895,465 +56,200 0.19% 373,692,482
2019-04-02 2019-03-29 11.380 32,839,265 -30,000 0.19% 373,710,836
2019-04-01 2019-03-28 11.180 32,869,265 +4,600 0.19% 367,478,383
2019-03-29 2019-03-27 11.300 32,864,665 -42,720 0.19% 371,370,714
2019-03-28 2019-03-26 11.100 32,907,385 -10,200 0.19% 365,271,974
2019-03-27 2019-03-25 10.900 32,917,585 +1,798,400 0.19% 358,801,676
2019-03-26 2019-03-22 11.280 31,119,185 +183,800 0.18% 351,024,407
2019-03-25 2019-03-21 11.280 30,935,385 +227,200 0.18% 348,951,143
2019-03-22 2019-03-20 11.640 30,708,185 +714,200 0.18% 357,443,273
2019-03-21 2019-03-19 12.200 29,993,985 -40,200 0.17% 365,926,617
2019-03-20 2019-03-18 11.900 30,034,185 +84,800 0.17% 357,406,802
2019-03-19 2019-03-15 11.580 29,949,385 +71,600 0.17% 346,813,878
2019-03-18 2019-03-14 11.640 29,877,785 +37,400 0.17% 347,777,417
2019-03-15 2019-03-13 11.960 29,840,385 +354,600 0.17% 356,891,005
2019-03-14 2019-03-12 12.200 29,485,785 -12,200 0.17% 359,726,577
2019-03-13 2019-03-11 11.900 29,497,985 +1,198,600 0.17% 351,026,022
2019-03-12 2019-03-08 11.740 28,299,385 +68,800 0.16% 332,234,780
2019-03-11 2019-03-07 12.040 28,230,585 -17,400 0.16% 339,896,243
2019-03-08 2019-03-06 12.360 28,247,985 -10,175 0.16% 349,145,095
2019-03-07 2019-03-05 12.500 28,258,160 +68,375 0.16% 353,227,000
2019-03-06 2019-03-04 11.960 28,189,785 +2,123,400 0.16% 337,149,829
2019-03-05 2019-03-01 11.880 26,066,385 +21,800 0.15% 309,668,654
2019-03-04 2019-02-28 11.960 26,044,585 -170,200 0.15% 311,493,237
2019-03-01 2019-02-27 12.140 26,214,785 -32,400 0.15% 318,247,490
2019-02-28 2019-02-26 12.200 26,247,185 -20,200 0.15% 320,215,657
2019-02-27 2019-02-25 12.240 26,267,385 +620,400 0.15% 321,512,792
2019-02-26 2019-02-22 11.920 25,646,985 -423,200 0.15% 305,712,061
2019-02-25 2019-02-21 11.380 26,070,185 -6,600 0.15% 296,678,705
2019-02-22 2019-02-20 10.840 26,076,785 +121,000 0.15% 282,672,349
2019-02-21 2019-02-19 10.800 25,955,785 +529,200 0.15% 280,322,478
2019-02-20 2019-02-18 11.220 25,426,585 -4,990 0.15% 285,286,284
2019-02-19 2019-02-15 11.140 25,431,575 +982,400 0.15% 283,307,746
2019-02-18 2019-02-14 11.520 24,449,175 -124,000 0.14% 281,654,496
2019-02-15 2019-02-13 11.380 24,573,175 +246,200 0.14% 279,642,732
2019-02-14 2019-02-12 10.600 24,326,975 +113,600 0.14% 257,865,935
2019-02-13 2019-02-11 10.700 24,213,375 -654,000 0.14% 259,083,112
2019-02-12 2019-02-08 10.260 24,867,375 +1,800 0.14% 255,139,268
2019-02-11 2019-02-04 10.360 24,865,575 -13,800 0.14% 257,607,357
2019-02-08 2019-01-31 9.840 24,879,375 +35,000 0.14% 244,813,050
2019-02-01 2019-01-30 9.840 24,844,375 +7,171,800 0.14% 244,468,650
2019-01-31 2019-01-29 9.910 17,672,575 +46,200 0.10% 175,135,218
2019-01-30 2019-01-28 10.020 17,626,375 +16,000 0.10% 176,616,278
2019-01-29 2019-01-25 10.100 17,610,375 +63,400 0.10% 177,864,788
2019-01-28 2019-01-24 10.000 17,546,975 +349,400 0.10% 175,469,750
2019-01-25 2019-01-23 9.970 17,197,575 +402,600 0.10% 171,459,823
2019-01-24 2019-01-22 10.000 16,794,975 +21,800 0.10% 167,949,750
2019-01-23 2019-01-21 10.300 16,773,175 +167,400 0.10% 172,763,702
2019-01-22 2019-01-18 10.160 16,605,775 +9,400 0.10% 168,714,674
2019-01-21 2019-01-17 9.740 16,596,375 +39,400 0.10% 161,648,692
2019-01-18 2019-01-16 9.700 16,556,975 +1,339,160 0.10% 160,602,658
2019-01-17 2019-01-15 9.960 15,217,815 +22,800 0.09% 151,569,437
2019-01-16 2019-01-14 10.020 15,195,015 +389,600 0.09% 152,254,050
2019-01-15 2019-01-11 10.340 14,805,415 +171,600 0.09% 153,087,991
2019-01-14 2019-01-10 9.970 14,633,815 +175,200 0.09% 145,899,136
2019-01-11 2019-01-09 10.340 14,458,615 +511,830 0.08% 149,502,079
2019-01-10 2019-01-08 11.100 13,946,785 +127,800 0.08% 154,809,314
2019-01-09 2019-01-07 12.000 13,818,985 +41,000 0.08% 165,827,820
2019-01-08 2019-01-04 11.960 13,777,985 +18,800 0.08% 164,784,701
2019-01-07 2019-01-03 11.760 13,759,185 +18,600 0.08% 161,808,016
2019-01-04 2019-01-02 12.200 13,740,585 +69,400 0.08% 167,635,137
2019-01-03 2018-12-31 12.920 13,671,185 +149,424 0.08% 176,631,710
2019-01-02 2018-12-27 12.920 13,521,761 +11,000 0.08% 174,701,152
2018-12-28 2018-12-24 13.160 13,510,761 +615,400 0.09% 177,801,615
2018-12-27 2018-12-20 13.080 12,895,361 +47,800 0.08% 168,671,322
2018-12-21 2018-12-19 13.260 12,847,561 +53,200 0.08% 170,358,659
2018-12-20 2018-12-18 13.260 12,794,361 -128,000 0.08% 169,653,227
2018-12-19 2018-12-17 13.520 12,922,361 +14,800 0.08% 174,710,321
2018-12-18 2018-12-14 13.540 12,907,561 +15,200 0.08% 174,768,376
2018-12-17 2018-12-13 13.760 12,892,361 +431,000 0.08% 177,398,887
2018-12-14 2018-12-12 13.520 12,461,361 -13,000 0.08% 168,477,601
2018-12-13 2018-12-11 13.380 12,474,361 +255,848 0.08% 166,906,950
2018-12-12 2018-12-10 13.280 12,218,513 -295,760 0.08% 162,261,853
2018-12-11 2018-12-07 13.640 12,514,273 +35,200 0.08% 170,694,684
2018-12-10 2018-12-06 14.000 12,479,073 +52,400 0.08% 174,707,022
2018-12-07 2018-12-05 14.300 12,426,673 +11,000 0.08% 177,701,424
2018-12-06 2018-12-04 14.640 12,415,673 +31,000 0.08% 181,765,453
2018-12-05 2018-12-03 14.860 12,384,673 +20,200 0.08% 184,036,241
2018-12-04 2018-11-30 14.280 12,364,473 -128,600 0.08% 176,564,674
2018-12-03 2018-11-29 14.200 12,493,073 +11,400 0.08% 177,401,637
2018-11-30 2018-11-28 14.500 12,481,673 -2,000 0.08% 180,984,258
2018-11-29 2018-11-27 13.820 12,483,673 +10,600 0.08% 172,524,361
2018-11-28 2018-11-26 14.300 12,473,073 +226,000 0.08% 178,364,944
2018-11-27 2018-11-23 14.440 12,247,073 +555,000 0.08% 176,847,734
2018-11-26 2018-11-22 14.320 11,692,073 +10,200 0.07% 167,430,485
2018-11-23 2018-11-21 14.840 11,681,873 -85,600 0.07% 173,358,995
2018-11-22 2018-11-20 14.740 11,767,473 -1,475,200 0.07% 173,452,552
2018-11-21 2018-11-19 13.600 13,242,673 +49,980 0.08% 180,100,353
2018-11-20 2018-11-16 12.940 13,192,693 +8,000 0.08% 170,713,447
2018-11-19 2018-11-15 13.060 13,184,693 +31,200 0.08% 172,192,091
2018-11-16 2018-11-14 13.160 13,153,493 +1,424,160 0.08% 173,099,968
2018-11-15 2018-11-13 13.300 11,729,333 +399,800 0.07% 156,000,129
2018-11-14 2018-11-12 13.140 11,329,533 +10,000 0.07% 148,870,064
2018-11-13 2018-11-09 13.200 11,319,533 +407,186 0.07% 149,417,836
2018-11-12 2018-11-08 13.720 10,912,347 -366,200 0.07% 149,717,401
2018-11-09 2018-11-07 13.300 11,278,547 +7,000 0.07% 150,004,675
2018-11-08 2018-11-06 13.240 11,271,547 +17,400 0.07% 149,235,282
2018-11-07 2018-11-05 13.080 11,254,147 -5,000 0.07% 147,204,243
2018-11-06 2018-11-02 13.480 11,259,147 +58,740 0.07% 151,773,302
2018-11-05 2018-11-01 12.340 11,200,407 +22,400 0.07% 138,213,022
2018-11-02 2018-10-31 12.180 11,178,007 +108,288 0.07% 136,148,125
2018-11-01 2018-10-30 11.660 11,069,719 +459,268 0.07% 129,072,924
2018-10-31 2018-10-29 12.020 10,610,451 -6,000 0.07% 127,537,621
2018-10-30 2018-10-26 12.280 10,616,451 +400 0.07% 130,370,018
2018-10-29 2018-10-25 12.680 10,616,051 +40,400 0.07% 134,611,527
2018-10-26 2018-10-24 12.260 10,575,651 +166,000 0.07% 129,657,481
2018-10-25 2018-10-23 12.320 10,409,651 +340,000 0.07% 128,246,900
2018-10-24 2018-10-22 12.980 10,069,651 +13,400 0.06% 130,704,070
2018-10-22 2018-10-18 12.340 10,056,251 +13,200 0.06% 124,094,137
2018-10-19 2018-10-16 12.300 10,043,051 +123,140 0.06% 123,529,527
2018-10-18 2018-10-15 12.480 9,919,911 +349,200 0.06% 123,800,489
2018-10-16 2018-10-12 13.060 9,570,711 +19,800 0.06% 124,993,486
2018-10-15 2018-10-11 12.660 9,550,911 +341,200 0.06% 120,914,533
2018-10-12 2018-10-10 13.760 9,209,711 +8,600 0.06% 126,725,623
2018-10-11 2018-10-09 13.580 9,201,111 -53,730 0.06% 124,951,087
2018-10-10 2018-10-08 13.580 9,254,841 +21,400 0.06% 125,680,741
2018-10-09 2018-10-05 14.280 9,233,441 -38,200 0.06% 131,853,537
2018-10-08 2018-10-04 14.500 9,271,641 +46,600 0.06% 134,438,794
2018-10-05 2018-10-03 14.880 9,225,041 -9,000 0.06% 137,268,610
2018-10-04 2018-10-02 15.000 9,234,041 +588,000 0.06% 138,510,615
2018-10-03 2018-09-28 15.500 8,646,041 +89,000 0.05% 134,013,636
2018-10-02 2018-09-27 15.960 8,557,041 +16,600 0.05% 136,570,374
2018-09-28 2018-09-26 16.360 8,540,441 -9,800 0.05% 139,721,615
2018-09-27 2018-09-24 16.500 8,550,241 +322,600 0.05% 141,078,976
2018-09-26 2018-09-21 16.760 8,227,641 -30,800 0.05% 137,895,263
2018-09-24 2018-09-20 16.480 8,258,441 -25,000 0.05% 136,099,108
2018-09-21 2018-09-19 16.560 8,283,441 -4,200 0.05% 137,173,783
2018-09-20 2018-09-18 16.280 8,287,641 +30,000 0.05% 134,922,795
2018-09-19 2018-09-17 16.420 8,257,641 +5,035 0.05% 135,590,465
2018-09-18 2018-09-14 16.680 8,252,606 -330,600 0.05% 137,653,468
2018-09-17 2018-09-13 16.400 8,583,206 +422,600 0.05% 140,764,578
2018-09-14 2018-09-12 15.660 8,160,606 -1,600 0.05% 127,795,090
2018-09-13 2018-09-11 16.120 8,162,206 -36,600 0.05% 131,574,761
2018-09-12 2018-09-10 16.040 8,198,806 +6,670 0.05% 131,508,848
2018-09-11 2018-09-07 16.500 8,192,136 -3,200 0.05% 135,170,244
2018-09-10 2018-09-06 16.460 8,195,336 +1,637,000 0.05% 134,895,231
2018-09-07 2018-09-05 16.560 6,558,336 -14,800 0.04% 108,606,044
2018-09-06 2018-09-04 16.740 6,573,136 -3,800 0.04% 110,034,297
2018-09-05 2018-09-03 16.500 6,576,936 +12,200 0.04% 108,519,444
2018-09-04 2018-08-31 16.800 6,564,736 +36,200 0.04% 110,287,565
2018-09-03 2018-08-30 17.140 6,528,536 -28,400 0.04% 111,899,107
2018-08-31 2018-08-29 17.140 6,556,936 -39,200 0.04% 112,385,883
2018-08-30 2018-08-28 17.120 6,596,136 +127,866 0.04% 112,925,848
2018-08-29 2018-08-27 17.320 6,468,270 +600 0.04% 112,030,436
2018-08-28 2018-08-24 17.040 6,467,670 +156,800 0.04% 110,209,097
2018-08-27 2018-08-23 17.440 6,310,870 +283,400 0.04% 110,061,573
2018-08-24 2018-08-22 17.680 6,027,470 -11,800 0.04% 106,565,670
2018-08-23 2018-08-21 17.400 6,039,270 +43,600 0.04% 105,083,298
2018-08-22 2018-08-20 16.460 5,995,670 +166,200 0.04% 98,688,728
2018-08-21 2018-08-17 16.360 5,829,470 +106,670 0.04% 95,370,129
2018-08-20 2018-08-16 16.240 5,722,800 -544,600 0.04% 92,938,272
2018-08-17 2018-08-15 16.300 6,267,400 +426,000 0.04% 102,158,620
2018-08-16 2018-08-14 17.160 5,841,400 -59,800 0.04% 100,238,424
2018-08-15 2018-08-13 17.440 5,901,200 +237,400 0.04% 102,916,928
2018-08-14 2018-08-10 18.160 5,663,800 -9,400 0.04% 102,854,608
2018-08-13 2018-08-09 18.080 5,673,200 +68,200 0.04% 102,571,456
2018-08-10 2018-08-08 17.140 5,605,000 +61,400 0.04% 96,069,700
2018-08-09 2018-08-07 17.420 5,543,600 -23,200 0.03% 96,569,512
2018-08-08 2018-08-06 17.220 5,566,800 -36,000 0.04% 95,860,296
2018-08-07 2018-08-03 17.000 5,602,800 -109,800 0.04% 95,247,600
2018-08-06 2018-08-02 17.260 5,712,600 +76,200 0.04% 98,599,476
2018-08-03 2018-08-01 17.860 5,636,400 +106,000 0.04% 100,666,104
2018-08-02 2018-07-31 17.600 5,530,400 +37,200 0.03% 97,335,040
2018-08-01 2018-07-30 18.680 5,493,200 +18,400 0.03% 102,612,976
2018-07-31 2018-07-27 19.040 5,474,800 -400 0.03% 104,240,192
2018-07-30 2018-07-26 18.300 5,475,200 +101,600 0.03% 100,196,160
2018-07-27 2018-07-25 18.580 5,373,600 +97,000 0.03% 99,841,488
2018-07-26 2018-07-24 18.240 5,276,600 +155,800 0.03% 96,245,184
2018-07-25 2018-07-23 19.020 5,120,800 +15,000 0.03% 97,397,616
2018-07-24 2018-07-20 19.880 5,105,800 -51,200 0.03% 101,503,304
2018-07-23 2018-07-19 20.100 5,157,000 +318,000 0.03% 103,655,700
2018-07-20 2018-07-18 21.550 4,839,000 +523,200 0.03% 104,280,450
2018-07-19 2018-07-17 20.900 4,315,800 +46,600 0.03% 90,200,220
2018-07-18 2018-07-16 21.050 4,269,200 +376,000 0.03% 89,866,660
2018-07-17 2018-07-13 21.450 3,893,200 -813,600 0.02% 83,509,140
2018-07-16 2018-07-12 19.260 4,706,800 +301,400 0.03% 90,652,968
2018-07-13 2018-07-11 19.000 4,405,400 +1,807,400 0.03% 83,702,600
2018-07-12 2018-07-10 19.000 2,598,000 +1,502,600 0.02% 49,362,000
2018-07-11 2018-07-09 16.800 1,095,400 0.01% 18,402,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top