History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 91,400 | +0 | 0.00% | 4,757,370 |
| 2025-10-13 | 2025-10-09 | 53.350 | 91,400 | +0 | 0.00% | 4,876,190 |
| 2025-10-10 | 2025-10-08 | 53.850 | 91,400 | +8,000 | 0.00% | 4,921,890 |
| 2025-10-09 | 2025-10-06 | 53.850 | 83,400 | +1,200 | 0.00% | 4,491,090 |
| 2025-10-08 | 2025-10-03 | 55.000 | 82,200 | +2,200 | 0.00% | 4,521,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 80,000 | -10,400 | 0.00% | 4,464,000 |
| 2025-10-03 | 2025-09-30 | 54.000 | 90,400 | +10,000 | 0.00% | 4,881,600 |
| 2025-10-02 | 2025-09-29 | 53.550 | 80,400 | +4,400 | 0.00% | 4,305,420 |
| 2025-09-30 | 2025-09-26 | 54.650 | 76,000 | +2,200 | 0.00% | 4,153,400 |
| 2025-09-29 | 2025-09-25 | 59.450 | 73,800 | -10,000 | 0.00% | 4,387,410 |
| 2025-09-26 | 2025-09-24 | 56.900 | 83,800 | -600 | 0.00% | 4,768,220 |
| 2025-09-22 | 2025-09-18 | 56.850 | 84,400 | +600 | 0.00% | 4,798,140 |
| 2025-09-19 | 2025-09-17 | 57.850 | 83,800 | -2,000 | 0.00% | 4,847,830 |
| 2025-09-18 | 2025-09-16 | 56.450 | 85,800 | -600 | 0.00% | 4,843,410 |
| 2025-09-17 | 2025-09-15 | 56.200 | 86,400 | -3,200 | 0.00% | 4,855,680 |
| 2025-09-15 | 2025-09-11 | 54.650 | 89,600 | -3,400 | 0.00% | 4,896,640 |
| 2025-09-11 | 2025-09-09 | 56.200 | 93,000 | -1,000 | 0.00% | 5,226,600 |
| 2025-09-10 | 2025-09-08 | 54.750 | 94,000 | +600 | 0.00% | 5,146,500 |
| 2025-09-09 | 2025-09-05 | 53.650 | 93,400 | +1,000 | 0.00% | 5,010,910 |
| 2025-09-08 | 2025-09-04 | 53.450 | 92,400 | +1,400 | 0.00% | 4,938,780 |
| 2025-09-05 | 2025-09-03 | 54.700 | 91,000 | -400 | 0.00% | 4,977,700 |
| 2025-09-04 | 2025-09-02 | 55.850 | 91,400 | -200 | 0.00% | 5,104,690 |
| 2025-09-03 | 2025-09-01 | 54.000 | 91,600 | -10,000 | 0.00% | 4,946,400 |
| 2025-08-28 | 2025-08-26 | 53.500 | 101,600 | -2,000 | 0.00% | 5,435,600 |
| 2025-08-27 | 2025-08-25 | 53.500 | 103,600 | +400 | 0.00% | 5,542,600 |
| 2025-08-26 | 2025-08-22 | 52.550 | 103,200 | +2,400 | 0.00% | 5,423,160 |
| 2025-08-25 | 2025-08-21 | 51.350 | 100,800 | +2,000 | 0.00% | 5,176,080 |
| 2025-08-22 | 2025-08-20 | 52.550 | 98,800 | +2,000 | 0.00% | 5,191,940 |
| 2025-08-18 | 2025-08-14 | 53.200 | 96,800 | -22,000 | 0.00% | 5,149,760 |
| 2025-08-15 | 2025-08-13 | 53.250 | 118,800 | -4,000 | 0.00% | 6,326,100 |
| 2025-08-14 | 2025-08-12 | 51.700 | 122,800 | +4,000 | 0.00% | 6,348,760 |
| 2025-08-13 | 2025-08-11 | 50.800 | 118,800 | +3,000 | 0.00% | 6,035,040 |
| 2025-08-12 | 2025-08-08 | 51.250 | 115,800 | +600 | 0.00% | 5,934,750 |
| 2025-08-11 | 2025-08-07 | 51.850 | 115,200 | -400 | 0.00% | 5,973,120 |
| 2025-08-08 | 2025-08-06 | 54.000 | 115,600 | -1,000 | 0.00% | 6,242,400 |
| 2025-08-07 | 2025-08-05 | 54.300 | 116,600 | -600 | 0.00% | 6,331,380 |
| 2025-08-06 | 2025-08-04 | 54.550 | 117,200 | -400 | 0.00% | 6,393,260 |
| 2025-08-04 | 2025-07-31 | 53.150 | 117,600 | +400 | 0.00% | 6,250,440 |
| 2025-08-01 | 2025-07-30 | 54.750 | 117,200 | +1,600 | 0.00% | 6,416,700 |
| 2025-07-31 | 2025-07-29 | 55.300 | 115,600 | +3,400 | 0.00% | 6,392,680 |
| 2025-07-30 | 2025-07-28 | 56.800 | 112,200 | -400 | 0.00% | 6,372,960 |
| 2025-07-29 | 2025-07-25 | 57.400 | 112,600 | +7,600 | 0.00% | 6,463,240 |
| 2025-07-28 | 2025-07-24 | 58.450 | 105,000 | -5,000 | 0.00% | 6,137,250 |
| 2025-07-25 | 2025-07-23 | 58.400 | 110,000 | +1,000 | 0.00% | 6,424,000 |
| 2025-07-23 | 2025-07-21 | 57.750 | 109,000 | +1,000 | 0.00% | 6,294,750 |
| 2025-07-21 | 2025-07-17 | 56.150 | 108,000 | +3,400 | 0.00% | 6,064,200 |
| 2025-07-18 | 2025-07-16 | 57.300 | 104,600 | +1,000 | 0.00% | 5,993,580 |
| 2025-07-17 | 2025-07-15 | 57.650 | 103,600 | +20,000 | 0.00% | 5,972,540 |
| 2025-07-14 | 2025-07-10 | 56.900 | 83,600 | +2,400 | 0.00% | 4,756,840 |
| 2025-07-11 | 2025-07-09 | 57.400 | 81,200 | +200 | 0.00% | 4,660,880 |
| 2025-07-10 | 2025-07-08 | 58.650 | 81,000 | -800 | 0.00% | 4,750,650 |
| 2025-07-09 | 2025-07-07 | 57.300 | 81,800 | +2,000 | 0.00% | 4,687,140 |
| 2025-07-07 | 2025-07-03 | 58.100 | 79,800 | +12,000 | 0.00% | 4,636,380 |
| 2025-07-02 | 2025-06-27 | 58.950 | 67,800 | -2,200 | 0.00% | 3,996,810 |
| 2025-06-26 | 2025-06-24 | 56.900 | 70,000 | -600 | 0.00% | 3,983,000 |
| 2025-06-24 | 2025-06-20 | 54.050 | 70,600 | +1,000 | 0.00% | 3,815,930 |
| 2025-06-20 | 2025-06-18 | 53.800 | 69,600 | -1,000 | 0.00% | 3,744,480 |
| 2025-06-18 | 2025-06-16 | 54.150 | 70,600 | -600 | 0.00% | 3,822,990 |
| 2025-06-17 | 2025-06-13 | 51.950 | 71,200 | -800 | 0.00% | 3,698,840 |
| 2025-06-16 | 2025-06-12 | 52.200 | 72,000 | +600 | 0.00% | 3,758,400 |
| 2025-06-13 | 2025-06-11 | 54.100 | 71,400 | -400 | 0.00% | 3,862,740 |
| 2025-06-12 | 2025-06-10 | 53.450 | 71,800 | +400 | 0.00% | 3,837,710 |
| 2025-06-11 | 2025-06-09 | 54.150 | 71,400 | -1,000 | 0.00% | 3,866,310 |
| 2025-06-09 | 2025-06-05 | 54.250 | 72,400 | +600 | 0.00% | 3,927,700 |
| 2025-06-06 | 2025-06-04 | 53.450 | 71,800 | -1,000 | 0.00% | 3,837,710 |
| 2025-06-05 | 2025-06-03 | 53.200 | 72,800 | -1,400 | 0.00% | 3,872,960 |
| 2025-06-03 | 2025-05-30 | 50.950 | 74,200 | +3,400 | 0.00% | 3,780,490 |
| 2025-05-30 | 2025-05-28 | 51.750 | 70,800 | +2,000 | 0.00% | 3,663,900 |
| 2025-05-28 | 2025-05-26 | 51.300 | 68,800 | +2,400 | 0.00% | 3,529,440 |
| 2025-05-27 | 2025-05-23 | 53.000 | 66,400 | +2,000 | 0.00% | 3,519,200 |
| 2025-05-26 | 2025-05-22 | 53.200 | 64,400 | -1,800 | 0.00% | 3,426,080 |
| 2025-05-23 | 2025-05-21 | 54.450 | 66,200 | -3,000 | 0.00% | 3,604,590 |
| 2025-05-22 | 2025-05-20 | 54.800 | 69,200 | -3,800 | 0.00% | 3,792,160 |
| 2025-05-21 | 2025-05-19 | 52.350 | 73,000 | -1,200 | 0.00% | 3,821,550 |
| 2025-05-20 | 2025-05-16 | 51.000 | 74,200 | -400 | 0.00% | 3,784,200 |
| 2025-05-19 | 2025-05-15 | 50.150 | 74,600 | -1,000 | 0.00% | 3,741,190 |
| 2025-05-16 | 2025-05-14 | 50.400 | 75,600 | +400 | 0.00% | 3,810,240 |
| 2025-05-15 | 2025-05-13 | 48.650 | 75,200 | +600 | 0.00% | 3,658,480 |
| 2025-05-14 | 2025-05-12 | 50.600 | 74,600 | +1,200 | 0.00% | 3,774,760 |
| 2025-05-12 | 2025-05-08 | 50.800 | 73,400 | +400 | 0.00% | 3,728,720 |
| 2025-05-09 | 2025-05-07 | 50.100 | 73,000 | -1,000 | 0.00% | 3,657,300 |
| 2025-05-07 | 2025-05-02 | 53.100 | 74,000 | -4,800 | 0.00% | 3,929,400 |
| 2025-05-06 | 2025-04-30 | 49.950 | 78,800 | -1,000 | 0.00% | 3,936,060 |
| 2025-04-28 | 2025-04-24 | 48.200 | 79,800 | -3,000 | 0.00% | 3,846,360 |
| 2025-04-25 | 2025-04-23 | 47.450 | 82,800 | +600 | 0.00% | 3,928,860 |
| 2025-04-24 | 2025-04-22 | 44.400 | 82,200 | -800 | 0.00% | 3,649,680 |
| 2025-04-22 | 2025-04-16 | 41.250 | 83,000 | +200 | 0.00% | 3,423,750 |
| 2025-04-15 | 2025-04-11 | 44.250 | 82,800 | -1,400 | 0.00% | 3,663,900 |
| 2025-04-14 | 2025-04-10 | 43.050 | 84,200 | +6,400 | 0.00% | 3,624,810 |
| 2025-04-11 | 2025-04-09 | 41.900 | 77,800 | +8,000 | 0.00% | 3,259,820 |
| 2025-04-10 | 2025-04-08 | 38.900 | 69,800 | +6,200 | 0.00% | 2,715,220 |
| 2025-04-09 | 2025-04-07 | 36.450 | 63,600 | +16,800 | 0.00% | 2,318,220 |
| 2025-04-08 | 2025-04-03 | 45.900 | 46,800 | -200 | 0.00% | 2,148,120 |
| 2025-04-07 | 2025-04-02 | 44.550 | 47,000 | +1,600 | 0.00% | 2,093,850 |
| 2025-04-03 | 2025-04-01 | 46.500 | 45,400 | -1,000 | 0.00% | 2,111,100 |
| 2025-04-02 | 2025-03-31 | 49.200 | 46,400 | +9,000 | 0.00% | 2,282,880 |
| 2025-04-01 | 2025-03-28 | 51.050 | 37,400 | -2,800 | 0.00% | 1,909,270 |
| 2025-03-31 | 2025-03-27 | 51.700 | 40,200 | +400 | 0.00% | 2,078,340 |
| 2025-03-27 | 2025-03-25 | 53.400 | 39,800 | +7,400 | 0.00% | 2,125,320 |
| 2025-03-25 | 2025-03-21 | 54.700 | 32,400 | +3,400 | 0.00% | 1,772,280 |
| 2025-03-21 | 2025-03-19 | 58.200 | 29,000 | -800 | 0.00% | 1,687,800 |
| 2025-03-20 | 2025-03-18 | 57.650 | 29,800 | -2,000 | 0.00% | 1,717,970 |
| 2025-03-19 | 2025-03-17 | 55.800 | 31,800 | -2,200 | 0.00% | 1,774,440 |
| 2025-03-18 | 2025-03-14 | 53.850 | 34,000 | -4,400 | 0.00% | 1,830,900 |
| 2025-03-14 | 2025-03-12 | 52.050 | 38,400 | +400 | 0.00% | 1,998,720 |
| 2025-03-12 | 2025-03-10 | 52.850 | 38,000 | -800 | 0.00% | 2,008,300 |
| 2025-03-10 | 2025-03-06 | 54.900 | 38,800 | +1,000 | 0.00% | 2,130,120 |
| 2025-03-07 | 2025-03-05 | 54.200 | 37,800 | -6,800 | 0.00% | 2,048,760 |
| 2025-03-06 | 2025-03-04 | 50.550 | 44,600 | +400 | 0.00% | 2,254,530 |
| 2025-03-05 | 2025-03-03 | 50.950 | 44,200 | +1,000 | 0.00% | 2,251,990 |
| 2025-03-04 | 2025-02-28 | 51.850 | 43,200 | +9,000 | 0.00% | 2,239,920 |
| 2025-03-03 | 2025-02-27 | 53.100 | 34,200 | +1,000 | 0.00% | 1,816,020 |
| 2025-02-28 | 2025-02-26 | 56.300 | 33,200 | -1,000 | 0.00% | 1,869,160 |
| 2025-02-27 | 2025-02-25 | 53.200 | 34,200 | +5,400 | 0.00% | 1,819,440 |
| 2025-02-26 | 2025-02-24 | 51.600 | 28,800 | +200 | 0.00% | 1,486,080 |
| 2025-02-24 | 2025-02-20 | 49.150 | 28,600 | +400 | 0.00% | 1,405,690 |
| 2025-02-21 | 2025-02-19 | 49.450 | 28,200 | -600 | 0.00% | 1,394,490 |
| 2025-02-20 | 2025-02-18 | 48.400 | 28,800 | +600 | 0.00% | 1,393,920 |
| 2025-02-19 | 2025-02-17 | 45.150 | 28,200 | -2,200 | 0.00% | 1,273,230 |
| 2025-02-18 | 2025-02-14 | 44.700 | 30,400 | -8,400 | 0.00% | 1,358,880 |
| 2025-02-17 | 2025-02-13 | 41.650 | 38,800 | +6,000 | 0.00% | 1,616,020 |
| 2025-02-14 | 2025-02-12 | 44.100 | 32,800 | +400 | 0.00% | 1,446,480 |
| 2025-02-13 | 2025-02-11 | 42.550 | 32,400 | +5,000 | 0.00% | 1,378,620 |
| 2025-02-12 | 2025-02-10 | 43.750 | 27,400 | -1,000 | 0.00% | 1,198,750 |
| 2025-02-11 | 2025-02-07 | 42.450 | 28,400 | -2,000 | 0.00% | 1,205,580 |
| 2025-02-07 | 2025-02-05 | 39.650 | 30,400 | +1,400 | 0.00% | 1,205,360 |
| 2025-02-06 | 2025-02-04 | 39.550 | 29,000 | -2,200 | 0.00% | 1,146,950 |
| 2025-02-05 | 2025-02-03 | 37.950 | 31,200 | +1,000 | 0.00% | 1,184,040 |
| 2025-02-04 | 2025-01-28 | 38.300 | 30,200 | -26,000 | 0.00% | 1,156,660 |
| 2025-02-03 | 2025-01-24 | 36.850 | 56,200 | -2,600 | 0.00% | 2,070,970 |
| 2025-01-24 | 2025-01-22 | 35.300 | 58,800 | +1,000 | 0.00% | 2,075,640 |
| 2025-01-23 | 2025-01-21 | 35.900 | 57,800 | -3,800 | 0.00% | 2,075,020 |
| 2025-01-21 | 2025-01-17 | 34.950 | 61,600 | -1,000 | 0.00% | 2,152,920 |
| 2025-01-20 | 2025-01-16 | 34.350 | 62,600 | -1,000 | 0.00% | 2,150,310 |
| 2025-01-17 | 2025-01-15 | 33.600 | 63,600 | +1,000 | 0.00% | 2,136,960 |
| 2025-01-14 | 2025-01-10 | 33.550 | 62,600 | +1,000 | 0.00% | 2,100,230 |
| 2025-01-13 | 2025-01-09 | 33.750 | 61,600 | -1,000 | 0.00% | 2,079,000 |
| 2025-01-10 | 2025-01-08 | 32.800 | 62,600 | +2,000 | 0.00% | 2,053,280 |
| 2025-01-09 | 2025-01-07 | 34.150 | 60,600 | +2,800 | 0.00% | 2,069,490 |
| 2025-01-07 | 2025-01-03 | 36.250 | 57,800 | -4,600 | 0.00% | 2,095,250 |
| 2025-01-06 | 2025-01-02 | 34.000 | 62,400 | +1,000 | 0.00% | 2,121,600 |
| 2025-01-02 | 2024-12-27 | 34.150 | 61,400 | -32,200 | 0.00% | 2,096,810 |
| 2024-12-27 | 2024-12-20 | 31.650 | 93,600 | -800 | 0.00% | 2,962,440 |
| 2024-12-20 | 2024-12-18 | 30.800 | 94,400 | -1,000 | 0.00% | 2,907,520 |
| 2024-12-19 | 2024-12-17 | 29.950 | 95,400 | -1,200 | 0.00% | 2,857,230 |
| 2024-12-18 | 2024-12-16 | 30.350 | 96,600 | -3,600 | 0.00% | 2,931,810 |
| 2024-12-16 | 2024-12-12 | 31.600 | 100,200 | -10,000 | 0.00% | 3,166,320 |
| 2024-12-13 | 2024-12-11 | 30.450 | 110,200 | -7,000 | 0.00% | 3,355,590 |
| 2024-12-11 | 2024-12-09 | 30.950 | 117,200 | +3,000 | 0.00% | 3,627,340 |
| 2024-12-10 | 2024-12-06 | 29.900 | 114,200 | -1,400 | 0.00% | 3,414,580 |
| 2024-12-09 | 2024-12-05 | 29.450 | 115,600 | +5,600 | 0.00% | 3,404,420 |
| 2024-12-05 | 2024-12-03 | 29.100 | 110,000 | +1,200 | 0.00% | 3,201,000 |
| 2024-12-04 | 2024-12-02 | 28.550 | 108,800 | -1,000 | 0.00% | 3,106,240 |
| 2024-11-27 | 2024-11-25 | 28.400 | 109,800 | -600 | 0.00% | 3,118,320 |
| 2024-11-26 | 2024-11-22 | 28.550 | 110,400 | -1,000 | 0.00% | 3,151,920 |
| 2024-11-21 | 2024-11-19 | 28.300 | 111,400 | -1,000 | 0.00% | 3,152,620 |
| 2024-11-20 | 2024-11-18 | 28.800 | 112,400 | -1,000 | 0.00% | 3,237,120 |
| 2024-11-19 | 2024-11-15 | 28.000 | 113,400 | -1,000 | 0.00% | 3,175,200 |
| 2024-11-14 | 2024-11-12 | 28.450 | 114,400 | -2,000 | 0.00% | 3,254,680 |
| 2024-11-11 | 2024-11-07 | 27.850 | 116,400 | -5,000 | 0.00% | 3,241,740 |
| 2024-11-07 | 2024-11-05 | 28.200 | 121,400 | -600 | 0.00% | 3,423,480 |
| 2024-11-06 | 2024-11-04 | 27.300 | 122,000 | -1,600 | 0.00% | 3,330,600 |
| 2024-11-05 | 2024-11-01 | 27.300 | 123,600 | -3,000 | 0.00% | 3,374,280 |
| 2024-10-30 | 2024-10-28 | 25.500 | 126,600 | -3,400 | 0.00% | 3,228,300 |
| 2024-10-29 | 2024-10-25 | 25.950 | 130,000 | +5,000 | 0.00% | 3,373,500 |
| 2024-10-25 | 2024-10-23 | 25.550 | 125,000 | -1,000 | 0.00% | 3,193,750 |
| 2024-10-24 | 2024-10-22 | 24.450 | 126,000 | +1,000 | 0.00% | 3,080,700 |
| 2024-10-23 | 2024-10-21 | 24.250 | 125,000 | -4,000 | 0.00% | 3,031,250 |
| 2024-10-22 | 2024-10-18 | 24.550 | 129,000 | +3,000 | 0.00% | 3,166,950 |
| 2024-10-17 | 2024-10-15 | 23.000 | 126,000 | -3,000 | 0.00% | 2,898,000 |
| 2024-10-15 | 2024-10-10 | 23.750 | 129,000 | +3,000 | 0.00% | 3,063,750 |
| 2024-10-14 | 2024-10-09 | 23.300 | 126,000 | -5,000 | 0.00% | 2,935,800 |
| 2024-10-07 | 2024-10-03 | 24.050 | 131,000 | +6,000 | 0.00% | 3,150,550 |
| 2024-10-04 | 2024-10-02 | 24.000 | 125,000 | -6,000 | 0.00% | 3,000,000 |
| 2024-10-03 | 2024-09-30 | 22.500 | 131,000 | -4,000 | 0.00% | 2,947,500 |
| 2024-10-02 | 2024-09-27 | 21.950 | 135,000 | +7,000 | 0.00% | 2,963,250 |
| 2024-09-30 | 2024-09-26 | 21.500 | 128,000 | +1,000 | 0.00% | 2,752,000 |
| 2024-09-27 | 2024-09-25 | 20.550 | 127,000 | -1,000 | 0.00% | 2,609,850 |
| 2024-09-26 | 2024-09-24 | 21.200 | 128,000 | -1,800 | 0.00% | 2,713,600 |
| 2024-09-16 | 2024-09-12 | 18.920 | 129,800 | -2,000 | 0.00% | 2,455,816 |
| 2024-09-10 | 2024-09-05 | 18.540 | 131,800 | +2,000 | 0.00% | 2,443,572 |
| 2024-09-03 | 2024-08-30 | 19.500 | 129,800 | -4,000 | 0.00% | 2,531,100 |
| 2024-08-27 | 2024-08-23 | 18.820 | 133,800 | -1,000 | 0.00% | 2,518,116 |
| 2024-08-26 | 2024-08-22 | 19.100 | 134,800 | -3,200 | 0.00% | 2,574,680 |
| 2024-08-06 | 2024-08-02 | 16.080 | 138,000 | +1,000 | 0.00% | 2,219,040 |
| 2024-07-30 | 2024-07-26 | 16.360 | 137,000 | -1,000 | 0.00% | 2,241,320 |
| 2024-07-19 | 2024-07-17 | 16.780 | 138,000 | +1,000 | 0.00% | 2,315,640 |
| 2024-07-02 | 2024-06-27 | 16.540 | 137,000 | -200 | 0.00% | 2,265,980 |
| 2024-06-25 | 2024-06-21 | 18.180 | 137,200 | -800 | 0.00% | 2,494,296 |
| 2024-06-24 | 2024-06-20 | 18.520 | 138,000 | -800 | 0.00% | 2,555,760 |
| 2024-06-19 | 2024-06-17 | 17.320 | 138,800 | +2,400 | 0.00% | 2,404,016 |
| 2024-06-11 | 2024-06-06 | 17.960 | 136,400 | -22,000 | 0.00% | 2,449,744 |
| 2024-05-31 | 2024-05-29 | 17.780 | 158,400 | -2,000 | 0.00% | 2,816,352 |
| 2024-05-29 | 2024-05-27 | 18.440 | 160,400 | +5,000 | 0.00% | 2,957,776 |
| 2024-05-28 | 2024-05-24 | 18.300 | 155,400 | +1,000 | 0.00% | 2,843,820 |
| 2024-05-27 | 2024-05-23 | 18.940 | 154,400 | -1,000 | 0.00% | 2,924,336 |
| 2024-05-17 | 2024-05-14 | 19.980 | 155,400 | -6,000 | 0.00% | 3,104,892 |
| 2024-05-16 | 2024-05-13 | 19.360 | 161,400 | -50,000 | 0.00% | 3,124,704 |
| 2024-05-13 | 2024-05-09 | 19.160 | 211,400 | -1,000 | 0.00% | 4,050,424 |
| 2024-05-10 | 2024-05-08 | 19.100 | 212,400 | -1,000 | 0.00% | 4,056,840 |
| 2024-05-02 | 2024-04-29 | 17.420 | 213,400 | -5,000 | 0.00% | 3,717,428 |
| 2024-04-30 | 2024-04-26 | 17.360 | 218,400 | +4,000 | 0.00% | 3,791,424 |
| 2024-04-29 | 2024-04-25 | 16.600 | 214,400 | -5,000 | 0.00% | 3,559,040 |
| 2024-04-26 | 2024-04-24 | 16.660 | 219,400 | +5,000 | 0.00% | 3,655,204 |
| 2024-04-18 | 2024-04-16 | 15.920 | 214,400 | -3,000 | 0.00% | 3,413,248 |
| 2024-04-16 | 2024-04-12 | 16.500 | 217,400 | +2,000 | 0.00% | 3,587,100 |
| 2024-04-12 | 2024-04-10 | 16.000 | 215,400 | -3,000 | 0.00% | 3,446,400 |
| 2024-04-05 | 2024-04-02 | 16.280 | 218,400 | -2,000 | 0.00% | 3,555,552 |
| 2024-04-03 | 2024-03-28 | 14.940 | 220,400 | +3,000 | 0.00% | 3,292,776 |
| 2024-03-28 | 2024-03-26 | 15.300 | 217,400 | -8,000 | 0.00% | 3,326,220 |
| 2024-03-27 | 2024-03-25 | 14.820 | 225,400 | +6,200 | 0.00% | 3,340,428 |
| 2024-03-25 | 2024-03-21 | 14.760 | 219,200 | +46,000 | 0.00% | 3,235,392 |
| 2024-03-19 | 2024-03-15 | 14.540 | 173,200 | +4,000 | 0.00% | 2,518,328 |
| 2024-03-18 | 2024-03-14 | 14.760 | 169,200 | -1,400 | 0.00% | 2,497,392 |
| 2024-03-15 | 2024-03-13 | 14.920 | 170,600 | -600 | 0.00% | 2,545,352 |
| 2024-03-14 | 2024-03-12 | 14.920 | 171,200 | +2,000 | 0.00% | 2,554,304 |
| 2024-02-22 | 2024-02-20 | 12.980 | 169,200 | -6,000 | 0.00% | 2,196,216 |
| 2024-01-19 | 2024-01-17 | 13.140 | 175,200 | +600 | 0.00% | 2,302,128 |
| 2024-01-17 | 2024-01-15 | 14.200 | 174,600 | +5,000 | 0.00% | 2,479,320 |
| 2024-01-16 | 2024-01-12 | 14.300 | 169,600 | -7,000 | 0.00% | 2,425,280 |
| 2024-01-15 | 2024-01-11 | 14.480 | 176,600 | +7,000 | 0.00% | 2,557,168 |
| 2024-01-12 | 2024-01-10 | 14.100 | 169,600 | +1,000 | 0.00% | 2,391,360 |
| 2024-01-10 | 2024-01-08 | 14.360 | 168,600 | +1,000 | 0.00% | 2,421,096 |
| 2024-01-03 | 2023-12-29 | 15.600 | 167,600 | -8,000 | 0.00% | 2,614,560 |
| 2024-01-02 | 2023-12-28 | 16.280 | 175,600 | -3,000 | 0.00% | 2,858,768 |
| 2023-12-29 | 2023-12-27 | 16.320 | 178,600 | -1,000 | 0.00% | 2,914,752 |
| 2023-12-27 | 2023-12-21 | 15.960 | 179,600 | +1,000 | 0.00% | 2,866,416 |
| 2023-12-19 | 2023-12-15 | 15.980 | 178,600 | -3,000 | 0.00% | 2,854,028 |
| 2023-12-18 | 2023-12-14 | 15.960 | 181,600 | -7,000 | 0.00% | 2,898,336 |
| 2023-12-15 | 2023-12-13 | 15.540 | 188,600 | +5,000 | 0.00% | 2,930,844 |
| 2023-12-14 | 2023-12-12 | 15.160 | 183,600 | +5,000 | 0.00% | 2,783,376 |
| 2023-12-07 | 2023-12-05 | 14.780 | 178,600 | -4,000 | 0.00% | 2,639,708 |
| 2023-12-05 | 2023-12-01 | 15.160 | 182,600 | +4,000 | 0.00% | 2,768,216 |
| 2023-11-29 | 2023-11-27 | 15.140 | 178,600 | +1,000 | 0.00% | 2,704,004 |
| 2023-11-14 | 2023-11-10 | 16.040 | 177,600 | -1,000 | 0.00% | 2,848,704 |
| 2023-11-07 | 2023-11-03 | 15.240 | 178,600 | -1,000 | 0.00% | 2,721,864 |
| 2023-11-06 | 2023-11-02 | 15.080 | 179,600 | -1,000 | 0.00% | 2,708,368 |
| 2023-11-01 | 2023-10-30 | 14.320 | 180,600 | -600 | 0.00% | 2,586,192 |
| 2023-10-31 | 2023-10-27 | 13.520 | 181,200 | -10,000 | 0.00% | 2,449,824 |
| 2023-10-24 | 2023-10-19 | 13.580 | 191,200 | -4,000 | 0.00% | 2,596,496 |
| 2023-10-20 | 2023-10-18 | 13.180 | 195,200 | -6,000 | 0.00% | 2,572,736 |
| 2023-10-12 | 2023-10-10 | 12.280 | 201,200 | -3,000 | 0.00% | 2,470,736 |
| 2023-10-04 | 2023-09-29 | 12.340 | 204,200 | -2,000 | 0.00% | 2,519,828 |
| 2023-09-26 | 2023-09-22 | 12.060 | 206,200 | +3,000 | 0.00% | 2,486,772 |
| 2023-09-19 | 2023-09-15 | 12.220 | 203,200 | -10,000 | 0.00% | 2,483,104 |
| 2023-09-11 | 2023-09-06 | 11.760 | 213,200 | +10,000 | 0.00% | 2,507,232 |
| 2023-09-05 | 2023-08-31 | 12.360 | 203,200 | -23,000 | 0.00% | 2,511,552 |
| 2023-09-04 | 2023-08-30 | 12.460 | 226,200 | +2,000 | 0.00% | 2,818,452 |
| 2023-08-30 | 2023-08-28 | 12.200 | 224,200 | +14,000 | 0.00% | 2,735,240 |
| 2023-08-29 | 2023-08-25 | 12.100 | 210,200 | +10,000 | 0.00% | 2,543,420 |
| 2023-08-03 | 2023-08-01 | 12.160 | 200,200 | +3,000 | 0.00% | 2,434,432 |
| 2023-08-02 | 2023-07-31 | 12.280 | 197,200 | -8,000 | 0.00% | 2,421,616 |
| 2023-07-11 | 2023-07-07 | 10.800 | 205,200 | -4,000 | 0.00% | 2,216,160 |
| 2023-07-10 | 2023-07-06 | 11.140 | 209,200 | +4,000 | 0.00% | 2,330,488 |
| 2023-07-07 | 2023-07-05 | 11.120 | 205,200 | -4,000 | 0.00% | 2,281,824 |
| 2023-07-05 | 2023-07-03 | 10.980 | 209,200 | +4,000 | 0.00% | 2,297,016 |
| 2023-07-03 | 2023-06-29 | 10.860 | 205,200 | -1,000 | 0.00% | 2,228,472 |
| 2023-06-19 | 2023-06-15 | 11.060 | 206,200 | +5,000 | 0.00% | 2,280,572 |
| 2023-05-30 | 2023-05-25 | 10.500 | 201,200 | -10,000 | 0.00% | 2,112,600 |
| 2023-05-16 | 2023-05-12 | 11.020 | 211,200 | +4,000 | 0.00% | 2,327,424 |
| 2023-05-11 | 2023-05-09 | 11.320 | 207,200 | -4,000 | 0.00% | 2,345,504 |
| 2023-05-02 | 2023-04-27 | 11.060 | 211,200 | +5,000 | 0.00% | 2,335,872 |
| 2023-04-27 | 2023-04-25 | 10.940 | 206,200 | +5,000 | 0.00% | 2,255,828 |
| 2023-03-31 | 2023-03-29 | 12.100 | 201,200 | -2,000 | 0.00% | 2,434,520 |
| 2023-03-27 | 2023-03-23 | 12.220 | 203,200 | -20,000 | 0.00% | 2,483,104 |
| 2023-03-22 | 2023-03-20 | 11.020 | 223,200 | +20,000 | 0.00% | 2,459,664 |
| 2023-03-21 | 2023-03-17 | 11.340 | 203,200 | -10,000 | 0.00% | 2,304,288 |
| 2023-03-20 | 2023-03-16 | 10.900 | 213,200 | +10,000 | 0.00% | 2,323,880 |
| 2023-03-10 | 2023-03-08 | 12.000 | 203,200 | +2,800 | 0.00% | 2,438,400 |
| 2023-03-07 | 2023-03-03 | 12.620 | 200,400 | -1,000 | 0.00% | 2,529,048 |
| 2023-02-28 | 2023-02-24 | 12.000 | 201,400 | +200 | 0.00% | 2,416,800 |
| 2023-02-23 | 2023-02-21 | 12.560 | 201,200 | +3,000 | 0.00% | 2,527,072 |
| 2023-02-09 | 2023-02-07 | 12.840 | 198,200 | +10,000 | 0.00% | 2,544,888 |
| 2023-02-03 | 2023-02-01 | 13.500 | 188,200 | -3,000 | 0.00% | 2,540,700 |
| 2023-01-31 | 2023-01-27 | 13.460 | 191,200 | -8,000 | 0.00% | 2,573,552 |
| 2023-01-20 | 2023-01-18 | 11.900 | 199,200 | -2,000 | 0.00% | 2,370,480 |
| 2023-01-19 | 2023-01-17 | 11.720 | 201,200 | +4,000 | 0.00% | 2,358,064 |
| 2023-01-10 | 2023-01-06 | 11.240 | 197,200 | -10,000 | 0.00% | 2,216,528 |
| 2023-01-09 | 2023-01-05 | 11.620 | 207,200 | -5,000 | 0.00% | 2,407,664 |
| 2023-01-05 | 2023-01-03 | 11.220 | 212,200 | +4,000 | 0.00% | 2,380,884 |
| 2023-01-04 | 2022-12-30 | 10.940 | 208,200 | -5,000 | 0.00% | 2,277,708 |
| 2023-01-03 | 2022-12-29 | 10.860 | 213,200 | +10,000 | 0.00% | 2,315,352 |
| 2022-12-28 | 2022-12-22 | 11.020 | 203,200 | -5,000 | 0.00% | 2,239,264 |
| 2022-12-09 | 2022-12-07 | 10.680 | 208,200 | +10,000 | 0.00% | 2,223,576 |
| 2022-12-07 | 2022-12-05 | 11.500 | 198,200 | -3,000 | 0.00% | 2,279,300 |
| 2022-12-02 | 2022-11-30 | 10.320 | 201,200 | -2,000 | 0.00% | 2,076,384 |
| 2022-11-24 | 2022-11-22 | 9.870 | 203,200 | +2,000 | 0.00% | 2,005,584 |
| 2022-11-15 | 2022-11-11 | 10.300 | 201,200 | -10,000 | 0.00% | 2,072,360 |
| 2022-11-11 | 2022-11-09 | 10.080 | 211,200 | +10,000 | 0.00% | 2,128,896 |
| 2022-11-09 | 2022-11-07 | 10.200 | 201,200 | +10,000 | 0.00% | 2,052,240 |
| 2022-11-08 | 2022-11-04 | 9.700 | 191,200 | -10,000 | 0.00% | 1,854,640 |
| 2022-11-07 | 2022-11-03 | 9.120 | 201,200 | +10,000 | 0.00% | 1,834,944 |
| 2022-11-03 | 2022-11-01 | 9.250 | 191,200 | -10,000 | 0.00% | 1,768,600 |
| 2022-10-28 | 2022-10-26 | 9.140 | 201,200 | +10,000 | 0.00% | 1,838,968 |
| 2022-10-21 | 2022-10-19 | 8.940 | 191,200 | -30,000 | 0.00% | 1,709,328 |
| 2022-10-20 | 2022-10-18 | 9.140 | 221,200 | -5,000 | 0.00% | 2,021,768 |
| 2022-10-19 | 2022-10-17 | 8.730 | 226,200 | +30,000 | 0.00% | 1,974,726 |
| 2022-10-07 | 2022-10-05 | 9.400 | 196,200 | -20,000 | 0.00% | 1,844,280 |
| 2022-10-03 | 2022-09-29 | 8.880 | 216,200 | +20,000 | 0.00% | 1,919,856 |
| 2022-09-27 | 2022-09-23 | 9.460 | 196,200 | -1,400 | 0.00% | 1,856,052 |
| 2022-09-20 | 2022-09-16 | 10.240 | 197,600 | -1,200 | 0.00% | 2,023,424 |
| 2022-09-16 | 2022-09-14 | 10.440 | 198,800 | -9,200 | 0.00% | 2,075,472 |
| 2022-09-13 | 2022-09-08 | 10.560 | 208,000 | -1,200 | 0.00% | 2,196,480 |
| 2022-08-31 | 2022-08-29 | 11.400 | 209,200 | +10,000 | 0.00% | 2,384,880 |
| 2022-08-29 | 2022-08-25 | 11.420 | 199,200 | +10,000 | 0.00% | 2,274,864 |
| 2022-08-24 | 2022-08-22 | 11.280 | 189,200 | +1,000 | 0.00% | 2,134,176 |
| 2022-08-18 | 2022-08-16 | 11.680 | 188,200 | -3,000 | 0.00% | 2,198,176 |
| 2022-08-08 | 2022-08-04 | 12.120 | 191,200 | -3,000 | 0.00% | 2,317,344 |
| 2022-08-04 | 2022-08-02 | 11.620 | 194,200 | +3,000 | 0.00% | 2,256,604 |
| 2022-07-29 | 2022-07-27 | 12.700 | 191,200 | -10,000 | 0.00% | 2,428,240 |
| 2022-07-25 | 2022-07-21 | 13.000 | 201,200 | -5,000 | 0.00% | 2,615,600 |
| 2022-07-21 | 2022-07-19 | 12.920 | 206,200 | -16,000 | 0.00% | 2,664,104 |
| 2022-07-14 | 2022-07-12 | 12.680 | 222,200 | +5,000 | 0.00% | 2,817,496 |
| 2022-07-08 | 2022-07-06 | 13.180 | 217,200 | -8,000 | 0.00% | 2,862,696 |
| 2022-07-07 | 2022-07-05 | 13.360 | 225,200 | +13,000 | 0.00% | 3,008,672 |
| 2022-07-04 | 2022-06-29 | 13.800 | 212,200 | -9,000 | 0.00% | 2,928,360 |
| 2022-06-29 | 2022-06-27 | 13.740 | 221,200 | -7,600 | 0.00% | 3,039,288 |
| 2022-06-21 | 2022-06-17 | 11.800 | 228,800 | +8,000 | 0.00% | 2,699,840 |
| 2022-06-13 | 2022-06-09 | 12.180 | 220,800 | +10,000 | 0.00% | 2,689,344 |
| 2022-06-10 | 2022-06-08 | 12.580 | 210,800 | -4,000 | 0.00% | 2,651,864 |
| 2022-06-08 | 2022-06-06 | 12.340 | 214,800 | -19,000 | 0.00% | 2,650,632 |
| 2022-06-02 | 2022-05-31 | 12.140 | 233,800 | +20,000 | 0.00% | 2,838,332 |
| 2022-05-31 | 2022-05-27 | 11.600 | 213,800 | -10,000 | 0.00% | 2,480,080 |
| 2022-05-30 | 2022-05-26 | 11.300 | 223,800 | +10,000 | 0.00% | 2,528,940 |
| 2022-05-24 | 2022-05-20 | 11.740 | 213,800 | -5,000 | 0.00% | 2,510,012 |
| 2022-05-23 | 2022-05-19 | 11.080 | 218,800 | +3,000 | 0.00% | 2,424,304 |
| 2022-05-20 | 2022-05-18 | 11.660 | 215,800 | +1,000 | 0.00% | 2,516,228 |
| 2022-05-18 | 2022-05-16 | 11.120 | 214,800 | -3,000 | 0.00% | 2,388,576 |
| 2022-05-04 | 2022-04-29 | 12.200 | 217,800 | -4,000 | 0.00% | 2,657,160 |
| 2022-04-27 | 2022-04-25 | 10.920 | 221,800 | +3,400 | 0.00% | 2,422,056 |
| 2022-04-22 | 2022-04-20 | 12.020 | 218,400 | -5,000 | 0.00% | 2,625,168 |
| 2022-04-21 | 2022-04-19 | 12.040 | 223,400 | +5,000 | 0.00% | 2,689,736 |
| 2022-04-06 | 2022-04-01 | 13.780 | 218,400 | -600 | 0.00% | 3,009,552 |
| 2022-04-04 | 2022-03-31 | 13.940 | 219,000 | +3,000 | 0.00% | 3,052,860 |
| 2022-04-01 | 2022-03-30 | 14.160 | 216,000 | -3,000 | 0.00% | 3,058,560 |
| 2022-03-31 | 2022-03-29 | 14.120 | 219,000 | +1,200 | 0.00% | 3,092,280 |
| 2022-03-29 | 2022-03-25 | 14.420 | 217,800 | +2,000 | 0.00% | 3,140,676 |
| 2022-03-25 | 2022-03-23 | 14.780 | 215,800 | -1,000 | 0.00% | 3,189,524 |
| 2022-03-21 | 2022-03-17 | 13.940 | 216,800 | +2,000 | 0.00% | 3,022,192 |
| 2022-03-18 | 2022-03-16 | 13.400 | 214,800 | -12,000 | 0.00% | 2,878,320 |
| 2022-03-16 | 2022-03-14 | 12.480 | 226,800 | +40,000 | 0.00% | 2,830,464 |
| 2022-03-09 | 2022-03-07 | 13.680 | 186,800 | -400 | 0.00% | 2,555,424 |
| 2022-03-07 | 2022-03-03 | 14.720 | 187,200 | -5,000 | 0.00% | 2,755,584 |
| 2022-03-03 | 2022-03-01 | 14.680 | 192,200 | +13,000 | 0.00% | 2,821,496 |
| 2022-03-01 | 2022-02-25 | 14.740 | 179,200 | +3,000 | 0.00% | 2,641,408 |
| 2022-02-25 | 2022-02-23 | 15.760 | 176,200 | +2,000 | 0.00% | 2,776,912 |
| 2022-02-24 | 2022-02-22 | 15.620 | 174,200 | -10,000 | 0.00% | 2,721,004 |
| 2022-02-18 | 2022-02-16 | 16.600 | 184,200 | +10,000 | 0.00% | 3,057,720 |
| 2022-02-14 | 2022-02-10 | 16.820 | 174,200 | +3,000 | 0.00% | 2,930,044 |
| 2022-02-07 | 2022-01-31 | 16.400 | 171,200 | +1,000 | 0.00% | 2,807,680 |
| 2022-02-04 | 2022-01-27 | 16.480 | 170,200 | +800 | 0.00% | 2,804,896 |
| 2022-01-27 | 2022-01-25 | 17.620 | 169,400 | +2,600 | 0.00% | 2,984,828 |
| 2022-01-26 | 2022-01-24 | 18.200 | 166,800 | +3,000 | 0.00% | 3,035,760 |
| 2022-01-21 | 2022-01-19 | 18.320 | 163,800 | -5,000 | 0.00% | 3,000,816 |
| 2022-01-18 | 2022-01-14 | 18.640 | 168,800 | +5,000 | 0.00% | 3,146,432 |
| 2022-01-14 | 2022-01-12 | 18.820 | 163,800 | +2,000 | 0.00% | 3,082,716 |
| 2022-01-07 | 2022-01-05 | 17.920 | 161,800 | -7,000 | 0.00% | 2,899,456 |
| 2022-01-04 | 2021-12-31 | 18.900 | 168,800 | -3,000 | 0.00% | 3,190,320 |
| 2021-12-16 | 2021-12-14 | 18.440 | 171,800 | -10,000 | 0.00% | 3,167,992 |
| 2021-12-13 | 2021-12-09 | 19.400 | 181,800 | +11,000 | 0.00% | 3,526,920 |
| 2021-12-09 | 2021-12-07 | 19.240 | 170,800 | +1,000 | 0.00% | 3,286,192 |
| 2021-12-03 | 2021-12-01 | 19.560 | 169,800 | -1,000 | 0.00% | 3,321,288 |
| 2021-12-01 | 2021-11-29 | 19.300 | 170,800 | -2,000 | 0.00% | 3,296,440 |
| 2021-11-30 | 2021-11-26 | 19.060 | 172,800 | +10,000 | 0.00% | 3,293,568 |
| 2021-11-29 | 2021-11-25 | 19.580 | 162,800 | +3,000 | 0.00% | 3,187,624 |
| 2021-11-26 | 2021-11-24 | 19.260 | 159,800 | +12,000 | 0.00% | 3,077,748 |
| 2021-11-25 | 2021-11-23 | 20.700 | 147,800 | +4,000 | 0.00% | 3,059,460 |
| 2021-11-22 | 2021-11-18 | 21.150 | 143,800 | +3,000 | 0.00% | 3,041,370 |
| 2021-11-19 | 2021-11-17 | 21.750 | 140,800 | -5,000 | 0.00% | 3,062,400 |
| 2021-11-18 | 2021-11-16 | 21.800 | 145,800 | -2,000 | 0.00% | 3,178,440 |
| 2021-11-16 | 2021-11-12 | 21.150 | 147,800 | +600 | 0.00% | 3,125,970 |
| 2021-11-15 | 2021-11-11 | 21.050 | 147,200 | +10,000 | 0.00% | 3,098,560 |
| 2021-11-10 | 2021-11-08 | 20.350 | 137,200 | +2,000 | 0.00% | 2,792,020 |
| 2021-11-05 | 2021-11-03 | 20.450 | 135,200 | +5,000 | 0.00% | 2,764,840 |
| 2021-10-25 | 2021-10-21 | 22.450 | 130,200 | -5,000 | 0.00% | 2,922,990 |
| 2021-10-22 | 2021-10-20 | 22.800 | 135,200 | -3,600 | 0.00% | 3,082,560 |
| 2021-10-21 | 2021-10-19 | 22.500 | 138,800 | -400 | 0.00% | 3,123,000 |
| 2021-10-12 | 2021-10-08 | 21.150 | 139,200 | +10,000 | 0.00% | 2,944,080 |
| 2021-10-11 | 2021-10-07 | 21.350 | 129,200 | -1,000 | 0.00% | 2,758,420 |
| 2021-10-07 | 2021-10-05 | 20.850 | 130,200 | -5,000 | 0.00% | 2,714,670 |
| 2021-10-06 | 2021-10-04 | 20.550 | 135,200 | +2,000 | 0.00% | 2,778,360 |
| 2021-10-05 | 2021-09-30 | 21.350 | 133,200 | +1,000 | 0.00% | 2,843,820 |
| 2021-09-29 | 2021-09-27 | 21.750 | 132,200 | +2,000 | 0.00% | 2,875,350 |
| 2021-09-28 | 2021-09-24 | 22.100 | 130,200 | -9,000 | 0.00% | 2,877,420 |
| 2021-09-27 | 2021-09-23 | 22.500 | 139,200 | +5,000 | 0.00% | 3,132,000 |
| 2021-09-23 | 2021-09-20 | 22.800 | 134,200 | -400 | 0.00% | 3,059,760 |
| 2021-09-21 | 2021-09-17 | 23.000 | 134,600 | -18,000 | 0.00% | 3,095,800 |
| 2021-09-20 | 2021-09-16 | 22.650 | 152,600 | +1,000 | 0.00% | 3,456,390 |
| 2021-09-15 | 2021-09-13 | 23.400 | 151,600 | +1,000 | 0.00% | 3,547,440 |
| 2021-09-14 | 2021-09-10 | 24.100 | 150,600 | -2,000 | 0.00% | 3,629,460 |
| 2021-09-13 | 2021-09-09 | 23.600 | 152,600 | +1,600 | 0.00% | 3,601,360 |
| 2021-09-10 | 2021-09-08 | 24.500 | 151,000 | -1,400 | 0.00% | 3,699,500 |
| 2021-09-08 | 2021-09-06 | 24.950 | 152,400 | +600 | 0.00% | 3,802,380 |
| 2021-09-07 | 2021-09-03 | 25.400 | 151,800 | +600 | 0.00% | 3,855,720 |
| 2021-09-06 | 2021-09-02 | 25.300 | 151,200 | -11,400 | 0.00% | 3,825,360 |
| 2021-09-03 | 2021-09-01 | 25.200 | 162,600 | +19,400 | 0.00% | 4,097,520 |
| 2021-09-02 | 2021-08-31 | 25.000 | 143,200 | -800 | 0.00% | 3,580,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 144,000 | -4,200 | 0.00% | 3,578,400 |
| 2021-08-31 | 2021-08-27 | 24.850 | 148,200 | -2,600 | 0.00% | 3,682,770 |
| 2021-08-30 | 2021-08-26 | 24.450 | 150,800 | +8,600 | 0.00% | 3,687,060 |
| 2021-08-27 | 2021-08-25 | 25.350 | 142,200 | -400 | 0.00% | 3,604,770 |
| 2021-08-26 | 2021-08-24 | 25.250 | 142,600 | +14,000 | 0.00% | 3,600,650 |
| 2021-08-23 | 2021-08-19 | 24.000 | 128,600 | +1,000 | 0.00% | 3,086,400 |
| 2021-08-19 | 2021-08-17 | 24.500 | 127,600 | +5,000 | 0.00% | 3,126,200 |
| 2021-08-18 | 2021-08-16 | 24.850 | 122,600 | +2,000 | 0.00% | 3,046,610 |
| 2021-08-17 | 2021-08-13 | 25.450 | 120,600 | -15,400 | 0.00% | 3,069,270 |
| 2021-08-16 | 2021-08-12 | 26.300 | 136,000 | -14,000 | 0.00% | 3,576,800 |
| 2021-08-13 | 2021-08-11 | 26.850 | 150,000 | -23,000 | 0.00% | 4,027,500 |
| 2021-08-12 | 2021-08-10 | 27.450 | 173,000 | +46,400 | 0.00% | 4,748,850 |
| 2021-08-11 | 2021-08-09 | 26.800 | 126,600 | -3,000 | 0.00% | 3,392,880 |
| 2021-08-10 | 2021-08-06 | 26.350 | 129,600 | +3,200 | 0.00% | 3,414,960 |
| 2021-08-06 | 2021-08-04 | 26.850 | 126,400 | +16,000 | 0.00% | 3,393,840 |
| 2021-08-05 | 2021-08-03 | 25.900 | 110,400 | -12,200 | 0.00% | 2,859,360 |
| 2021-08-04 | 2021-08-02 | 25.750 | 122,600 | +10,000 | 0.00% | 3,156,950 |
| 2021-08-03 | 2021-07-30 | 25.350 | 112,600 | -57,600 | 0.00% | 2,854,410 |
| 2021-08-02 | 2021-07-29 | 25.900 | 170,200 | +5,000 | 0.00% | 4,408,180 |
| 2021-07-29 | 2021-07-27 | 24.350 | 165,200 | +9,600 | 0.00% | 4,022,620 |
| 2021-07-28 | 2021-07-26 | 25.850 | 155,600 | +21,000 | 0.00% | 4,022,260 |
| 2021-07-27 | 2021-07-23 | 26.350 | 134,600 | -18,400 | 0.00% | 3,546,710 |
| 2021-07-23 | 2021-07-21 | 26.850 | 153,000 | -19,000 | 0.00% | 4,108,050 |
| 2021-07-22 | 2021-07-20 | 27.600 | 172,000 | +13,000 | 0.00% | 4,747,200 |
| 2021-07-21 | 2021-07-19 | 28.100 | 159,000 | -6,400 | 0.00% | 4,467,900 |
| 2021-07-20 | 2021-07-16 | 28.250 | 165,400 | +9,000 | 0.00% | 4,672,550 |
| 2021-07-19 | 2021-07-15 | 26.950 | 156,400 | -15,000 | 0.00% | 4,214,980 |
| 2021-07-16 | 2021-07-14 | 27.150 | 171,400 | +18,000 | 0.00% | 4,653,510 |
| 2021-07-15 | 2021-07-13 | 27.000 | 153,400 | +3,000 | 0.00% | 4,141,800 |
| 2021-07-14 | 2021-07-12 | 26.650 | 150,400 | -16,000 | 0.00% | 4,008,160 |
| 2021-07-13 | 2021-07-09 | 26.700 | 166,400 | +49,000 | 0.00% | 4,442,880 |
| 2021-07-09 | 2021-07-07 | 25.700 | 117,400 | +1,000 | 0.00% | 3,017,180 |
| 2021-07-08 | 2021-07-06 | 25.900 | 116,400 | +4,000 | 0.00% | 3,014,760 |
| 2021-07-06 | 2021-07-02 | 26.200 | 112,400 | +7,000 | 0.00% | 2,944,880 |
| 2021-06-30 | 2021-06-28 | 27.700 | 105,400 | +3,000 | 0.00% | 2,919,580 |
| 2021-06-29 | 2021-06-25 | 27.800 | 102,400 | -3,000 | 0.00% | 2,846,720 |
| 2021-06-24 | 2021-06-22 | 27.050 | 105,400 | +17,000 | 0.00% | 2,851,070 |
| 2021-06-23 | 2021-06-21 | 27.950 | 88,400 | -30,400 | 0.00% | 2,470,780 |
| 2021-06-22 | 2021-06-18 | 28.800 | 118,800 | +16,000 | 0.00% | 3,421,440 |
| 2021-06-21 | 2021-06-17 | 28.300 | 102,800 | -1,000 | 0.00% | 2,909,240 |
| 2021-06-11 | 2021-06-09 | 27.900 | 103,800 | +8,000 | 0.00% | 2,896,020 |
| 2021-06-10 | 2021-06-08 | 28.350 | 95,800 | -30,000 | 0.00% | 2,715,930 |
| 2021-06-09 | 2021-06-07 | 28.350 | 125,800 | -25,400 | 0.00% | 3,566,430 |
| 2021-06-08 | 2021-06-04 | 29.550 | 151,200 | -45,000 | 0.00% | 4,467,960 |
| 2021-06-07 | 2021-06-03 | 30.000 | 196,200 | -4,200 | 0.00% | 5,886,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 200,400 | +23,200 | 0.00% | 5,871,720 |
| 2021-06-03 | 2021-06-01 | 29.200 | 177,200 | -4,000 | 0.00% | 5,174,240 |
| 2021-06-02 | 2021-05-31 | 29.250 | 181,200 | -15,000 | 0.00% | 5,300,100 |
| 2021-06-01 | 2021-05-28 | 28.600 | 196,200 | +8,000 | 0.00% | 5,611,320 |
| 2021-05-31 | 2021-05-27 | 29.050 | 188,200 | -14,000 | 0.00% | 5,467,210 |
| 2021-05-28 | 2021-05-26 | 28.150 | 202,200 | -6,200 | 0.00% | 5,691,930 |
| 2021-05-27 | 2021-05-25 | 27.750 | 208,400 | +11,000 | 0.00% | 5,783,100 |
| 2021-05-26 | 2021-05-24 | 26.650 | 197,400 | -18,000 | 0.00% | 5,260,710 |
| 2021-05-25 | 2021-05-21 | 27.450 | 215,400 | +23,600 | 0.00% | 5,912,730 |
| 2021-05-24 | 2021-05-20 | 27.350 | 191,800 | +3,600 | 0.00% | 5,245,730 |
| 2021-05-21 | 2021-05-18 | 26.600 | 188,200 | -2,600 | 0.00% | 5,006,120 |
| 2021-05-20 | 2021-05-17 | 26.150 | 190,800 | -1,000 | 0.00% | 4,989,420 |
| 2021-05-17 | 2021-05-13 | 25.350 | 191,800 | +10,000 | 0.00% | 4,862,130 |
| 2021-05-14 | 2021-05-12 | 26.100 | 181,800 | +26,000 | 0.00% | 4,744,980 |
| 2021-05-13 | 2021-05-11 | 24.600 | 155,800 | -21,000 | 0.00% | 3,832,680 |
| 2021-05-12 | 2021-05-10 | 25.200 | 176,800 | +20,000 | 0.00% | 4,455,360 |
| 2021-05-11 | 2021-05-07 | 25.250 | 156,800 | -8,000 | 0.00% | 3,959,200 |
| 2021-05-10 | 2021-05-06 | 25.500 | 164,800 | +9,000 | 0.00% | 4,202,400 |
| 2021-05-06 | 2021-05-04 | 24.800 | 155,800 | +3,800 | 0.00% | 3,863,840 |
| 2021-05-04 | 2021-04-30 | 24.600 | 152,000 | -4,000 | 0.00% | 3,739,200 |
| 2021-04-30 | 2021-04-28 | 25.300 | 156,000 | -18,000 | 0.00% | 3,946,800 |
| 2021-04-29 | 2021-04-27 | 26.300 | 174,000 | -10,000 | 0.00% | 4,576,200 |
| 2021-04-28 | 2021-04-26 | 26.400 | 184,000 | +6,000 | 0.00% | 4,857,600 |
| 2021-04-27 | 2021-04-23 | 27.050 | 178,000 | -4,000 | 0.00% | 4,814,900 |
| 2021-04-26 | 2021-04-22 | 26.450 | 182,000 | +10,000 | 0.00% | 4,813,900 |
| 2021-04-23 | 2021-04-21 | 26.450 | 172,000 | -11,000 | 0.00% | 4,549,400 |
| 2021-04-22 | 2021-04-20 | 26.800 | 183,000 | -18,000 | 0.00% | 4,904,400 |
| 2021-04-21 | 2021-04-19 | 26.600 | 201,000 | +10,000 | 0.00% | 5,346,600 |
| 2021-04-19 | 2021-04-15 | 25.550 | 191,000 | -1,000 | 0.00% | 4,880,050 |
| 2021-04-16 | 2021-04-14 | 25.400 | 192,000 | +10,000 | 0.00% | 4,876,800 |
| 2021-04-14 | 2021-04-12 | 24.950 | 182,000 | -30,000 | 0.00% | 4,540,900 |
| 2021-04-13 | 2021-04-09 | 25.700 | 212,000 | -19,000 | 0.00% | 5,448,400 |
| 2021-04-12 | 2021-04-08 | 26.200 | 231,000 | -11,000 | 0.00% | 6,052,200 |
| 2021-04-09 | 2021-04-07 | 26.300 | 242,000 | -2,000 | 0.00% | 6,364,600 |
| 2021-04-08 | 2021-04-01 | 26.450 | 244,000 | +1,400 | 0.00% | 6,453,800 |
| 2021-04-07 | 2021-03-31 | 25.750 | 242,600 | -2,000 | 0.00% | 6,246,950 |
| 2021-04-01 | 2021-03-30 | 25.600 | 244,600 | +8,000 | 0.00% | 6,261,760 |
| 2021-03-31 | 2021-03-29 | 25.050 | 236,600 | +6,600 | 0.00% | 5,926,830 |
| 2021-03-30 | 2021-03-26 | 25.400 | 230,000 | +65,400 | 0.00% | 5,842,000 |
| 2021-03-29 | 2021-03-25 | 23.900 | 164,600 | -20,000 | 0.00% | 3,933,940 |
| 2021-03-26 | 2021-03-24 | 25.000 | 184,600 | -1,000 | 0.00% | 4,615,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 185,600 | +5,400 | 0.00% | 4,760,640 |
| 2021-03-24 | 2021-03-22 | 26.750 | 180,200 | +5,000 | 0.00% | 4,820,350 |
| 2021-03-23 | 2021-03-19 | 26.250 | 175,200 | -2,000 | 0.00% | 4,599,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 177,200 | -57,000 | 0.00% | 4,642,640 |
| 2021-03-19 | 2021-03-17 | 26.250 | 234,200 | -10,000 | 0.00% | 6,147,750 |
| 2021-03-18 | 2021-03-16 | 26.300 | 244,200 | +16,800 | 0.00% | 6,422,460 |
| 2021-03-17 | 2021-03-15 | 24.350 | 227,400 | +21,600 | 0.00% | 5,537,190 |
| 2021-03-16 | 2021-03-12 | 22.750 | 205,800 | +35,000 | 0.00% | 4,681,950 |
| 2021-03-15 | 2021-03-11 | 21.850 | 170,800 | +22,000 | 0.00% | 3,731,980 |
| 2021-03-11 | 2021-03-09 | 21.950 | 148,800 | -800 | 0.00% | 3,266,160 |
| 2021-03-10 | 2021-03-08 | 22.350 | 149,600 | +6,800 | 0.00% | 3,343,560 |
| 2021-03-08 | 2021-03-04 | 25.400 | 142,800 | -18,000 | 0.00% | 3,627,120 |
| 2021-03-05 | 2021-03-03 | 26.450 | 160,800 | +22,000 | 0.00% | 4,253,160 |
| 2021-03-04 | 2021-03-02 | 26.050 | 138,800 | -1,600 | 0.00% | 3,615,740 |
| 2021-03-02 | 2021-02-26 | 25.300 | 140,400 | +14,600 | 0.00% | 3,552,120 |
| 2021-03-01 | 2021-02-25 | 26.850 | 125,800 | -6,000 | 0.00% | 3,377,730 |
| 2021-02-26 | 2021-02-24 | 26.850 | 131,800 | +31,800 | 0.00% | 3,538,830 |
| 2021-02-25 | 2021-02-23 | 28.100 | 100,000 | -6,400 | 0.00% | 2,810,000 |
| 2021-02-24 | 2021-02-22 | 29.000 | 106,400 | -12,000 | 0.00% | 3,085,600 |
| 2021-02-23 | 2021-02-19 | 30.650 | 118,400 | -1,400 | 0.00% | 3,628,960 |
| 2021-02-22 | 2021-02-18 | 28.800 | 119,800 | +13,000 | 0.00% | 3,450,240 |
| 2021-02-19 | 2021-02-17 | 29.500 | 106,800 | +8,000 | 0.00% | 3,150,600 |
| 2021-02-18 | 2021-02-16 | 29.550 | 98,800 | -2,200 | 0.00% | 2,919,540 |
| 2021-02-10 | 2021-02-08 | 27.150 | 101,000 | +600 | 0.00% | 2,742,150 |
| 2021-02-09 | 2021-02-05 | 27.200 | 100,400 | +7,000 | 0.00% | 2,730,880 |
| 2021-02-08 | 2021-02-04 | 27.550 | 93,400 | -2,200 | 0.00% | 2,573,170 |
| 2021-02-05 | 2021-02-03 | 28.950 | 95,600 | +1,000 | 0.00% | 2,767,620 |
| 2021-02-04 | 2021-02-02 | 29.700 | 94,600 | +7,000 | 0.00% | 2,809,620 |
| 2021-02-02 | 2021-01-29 | 29.200 | 87,600 | -1,000 | 0.00% | 2,557,920 |
| 2021-02-01 | 2021-01-28 | 29.300 | 88,600 | -29,000 | 0.00% | 2,595,980 |
| 2021-01-29 | 2021-01-27 | 29.550 | 117,600 | +1,000 | 0.00% | 3,475,080 |
| 2021-01-28 | 2021-01-26 | 30.400 | 116,600 | -9,400 | 0.00% | 3,544,640 |
| 2021-01-27 | 2021-01-25 | 30.550 | 126,000 | +9,000 | 0.00% | 3,849,300 |
| 2021-01-26 | 2021-01-22 | 29.800 | 117,000 | -5,400 | 0.00% | 3,486,600 |
| 2021-01-25 | 2021-01-21 | 30.950 | 122,400 | -44,600 | 0.00% | 3,788,280 |
| 2021-01-22 | 2021-01-20 | 31.950 | 167,000 | +1,000 | 0.00% | 5,335,650 |
| 2021-01-21 | 2021-01-19 | 31.400 | 166,000 | -43,200 | 0.00% | 5,212,400 |
| 2021-01-20 | 2021-01-18 | 29.900 | 209,200 | +65,200 | 0.00% | 6,255,080 |
| 2021-01-19 | 2021-01-15 | 29.300 | 144,000 | +49,400 | 0.00% | 4,219,200 |
| 2021-01-18 | 2021-01-14 | 32.650 | 94,600 | +1,000 | 0.00% | 3,088,690 |
| 2021-01-15 | 2021-01-13 | 33.000 | 93,600 | +1,000 | 0.00% | 3,088,800 |
| 2021-01-14 | 2021-01-12 | 33.450 | 92,600 | -2,600 | 0.00% | 3,097,470 |
| 2021-01-13 | 2021-01-11 | 32.050 | 95,200 | -6,000 | 0.00% | 3,051,160 |
| 2021-01-12 | 2021-01-08 | 31.950 | 101,200 | +11,000 | 0.00% | 3,233,340 |
| 2021-01-11 | 2021-01-07 | 32.000 | 90,200 | +7,600 | 0.00% | 2,886,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 82,600 | +7,200 | 0.00% | 2,800,140 |
| 2021-01-07 | 2021-01-05 | 35.300 | 75,400 | +4,000 | 0.00% | 2,661,620 |
| 2021-01-06 | 2021-01-04 | 35.250 | 71,400 | -9,000 | 0.00% | 2,516,850 |
| 2021-01-05 | 2020-12-31 | 33.200 | 80,400 | +7,000 | 0.00% | 2,669,280 |
| 2021-01-04 | 2020-12-29 | 32.800 | 73,400 | +2,200 | 0.00% | 2,407,520 |
| 2020-12-30 | 2020-12-28 | 31.150 | 71,200 | +5,400 | 0.00% | 2,217,880 |
| 2020-12-29 | 2020-12-24 | 32.450 | 65,800 | -9,000 | 0.00% | 2,135,210 |
| 2020-12-23 | 2020-12-21 | 29.300 | 74,800 | -3,200 | 0.00% | 2,191,640 |
| 2020-12-22 | 2020-12-18 | 28.800 | 78,000 | +1,000 | 0.00% | 2,246,400 |
| 2020-12-21 | 2020-12-17 | 29.300 | 77,000 | +2,000 | 0.00% | 2,256,100 |
| 2020-12-18 | 2020-12-16 | 29.300 | 75,000 | +2,400 | 0.00% | 2,197,500 |
| 2020-12-17 | 2020-12-15 | 29.550 | 72,600 | -1,000 | 0.00% | 2,145,330 |
| 2020-12-16 | 2020-12-14 | 29.200 | 73,600 | -16,800 | 0.00% | 2,149,120 |
| 2020-12-15 | 2020-12-11 | 27.550 | 90,400 | -9,000 | 0.00% | 2,490,520 |
| 2020-12-14 | 2020-12-10 | 27.600 | 99,400 | +36,000 | 0.00% | 2,743,440 |
| 2020-12-10 | 2020-12-08 | 26.350 | 63,400 | -2,800 | 0.00% | 1,670,590 |
| 2020-12-09 | 2020-12-07 | 25.150 | 66,200 | +3,400 | 0.00% | 1,664,930 |
| 2020-12-07 | 2020-12-03 | 25.300 | 62,800 | +21,000 | 0.00% | 1,588,840 |
| 2020-12-04 | 2020-12-02 | 24.300 | 41,800 | +10,400 | 0.00% | 1,015,740 |
| 2020-12-03 | 2020-12-01 | 26.150 | 31,400 | +1,000 | 0.00% | 821,110 |
| 2020-12-02 | 2020-11-30 | 26.500 | 30,400 | -3,000 | 0.00% | 805,600 |
| 2020-12-01 | 2020-11-27 | 26.050 | 33,400 | +1,000 | 0.00% | 870,070 |
| 2020-11-30 | 2020-11-26 | 26.600 | 32,400 | +4,000 | 0.00% | 861,840 |
| 2020-11-27 | 2020-11-25 | 26.150 | 28,400 | -27,800 | 0.00% | 742,660 |
| 2020-11-26 | 2020-11-24 | 27.150 | 56,200 | +13,000 | 0.00% | 1,525,830 |
| 2020-11-25 | 2020-11-23 | 27.600 | 43,200 | -11,400 | 0.00% | 1,192,320 |
| 2020-11-24 | 2020-11-20 | 25.550 | 54,600 | -6,000 | 0.00% | 1,395,030 |
| 2020-11-23 | 2020-11-19 | 25.200 | 60,600 | +18,000 | 0.00% | 1,527,120 |
| 2020-11-20 | 2020-11-18 | 24.000 | 42,600 | +3,000 | 0.00% | 1,022,400 |
| 2020-11-19 | 2020-11-17 | 24.100 | 39,600 | -21,000 | 0.00% | 954,360 |
| 2020-11-18 | 2020-11-16 | 25.200 | 60,600 | +7,000 | 0.00% | 1,527,120 |
| 2020-11-17 | 2020-11-13 | 24.250 | 53,600 | -2,000 | 0.00% | 1,299,800 |
| 2020-11-16 | 2020-11-12 | 23.250 | 55,600 | +1,000 | 0.00% | 1,292,700 |
| 2020-11-13 | 2020-11-11 | 22.450 | 54,600 | -2,000 | 0.00% | 1,225,770 |
| 2020-11-12 | 2020-11-10 | 24.450 | 56,600 | +1,600 | 0.00% | 1,383,870 |
| 2020-11-11 | 2020-11-09 | 25.550 | 55,000 | -16,000 | 0.00% | 1,405,250 |
| 2020-11-10 | 2020-11-06 | 25.100 | 71,000 | -12,200 | 0.00% | 1,782,100 |
| 2020-11-06 | 2020-11-04 | 23.950 | 83,200 | -3,600 | 0.00% | 1,992,640 |
| 2020-11-05 | 2020-11-03 | 22.200 | 86,800 | -5,000 | 0.00% | 1,926,960 |
| 2020-11-04 | 2020-11-02 | 22.100 | 91,800 | +21,000 | 0.00% | 2,028,780 |
| 2020-11-03 | 2020-10-30 | 22.000 | 70,800 | +11,000 | 0.00% | 1,557,600 |
| 2020-11-02 | 2020-10-29 | 21.800 | 59,800 | +5,000 | 0.00% | 1,303,640 |
| 2020-10-30 | 2020-10-28 | 21.400 | 54,800 | +10,000 | 0.00% | 1,172,720 |
| 2020-10-28 | 2020-10-23 | 21.850 | 44,800 | -29,200 | 0.00% | 978,880 |
| 2020-10-27 | 2020-10-22 | 22.350 | 74,000 | +20,000 | 0.00% | 1,653,900 |
| 2020-10-23 | 2020-10-21 | 22.400 | 54,000 | -1,000 | 0.00% | 1,209,600 |
| 2020-10-21 | 2020-10-19 | 22.200 | 55,000 | -6,000 | 0.00% | 1,221,000 |
| 2020-10-20 | 2020-10-16 | 23.150 | 61,000 | +20,000 | 0.00% | 1,412,150 |
| 2020-10-19 | 2020-10-15 | 22.450 | 41,000 | -31,000 | 0.00% | 920,450 |
| 2020-10-16 | 2020-10-14 | 23.250 | 72,000 | +25,200 | 0.00% | 1,674,000 |
| 2020-10-15 | 2020-10-12 | 22.700 | 46,800 | -10,000 | 0.00% | 1,062,360 |
| 2020-10-14 | 2020-10-09 | 20.950 | 56,800 | +4,000 | 0.00% | 1,189,960 |
| 2020-10-09 | 2020-10-07 | 21.700 | 52,800 | -200 | 0.00% | 1,145,760 |
| 2020-10-08 | 2020-10-06 | 21.400 | 53,000 | +5,000 | 0.00% | 1,134,200 |
| 2020-10-05 | 2020-09-29 | 20.050 | 48,000 | +1,400 | 0.00% | 962,400 |
| 2020-09-30 | 2020-09-28 | 20.200 | 46,600 | -2,000 | 0.00% | 941,320 |
| 2020-09-29 | 2020-09-25 | 19.720 | 48,600 | +1,000 | 0.00% | 958,392 |
| 2020-09-28 | 2020-09-24 | 19.840 | 47,600 | -3,000 | 0.00% | 944,384 |
| 2020-09-23 | 2020-09-21 | 20.600 | 50,600 | +5,200 | 0.00% | 1,042,360 |
| 2020-09-21 | 2020-09-17 | 21.300 | 45,400 | -400 | 0.00% | 967,020 |
| 2020-09-18 | 2020-09-16 | 22.750 | 45,800 | +5,000 | 0.00% | 1,041,950 |
| 2020-09-17 | 2020-09-15 | 22.350 | 40,800 | -6,000 | 0.00% | 911,880 |
| 2020-09-15 | 2020-09-11 | 23.250 | 46,800 | +400 | 0.00% | 1,088,100 |
| 2020-09-10 | 2020-09-08 | 22.400 | 46,400 | +1,600 | 0.00% | 1,039,360 |
| 2020-09-09 | 2020-09-07 | 24.150 | 44,800 | +10,000 | 0.00% | 1,081,920 |
| 2020-09-08 | 2020-09-04 | 24.500 | 34,800 | +8,200 | 0.00% | 852,600 |
| 2020-09-07 | 2020-09-03 | 23.900 | 26,600 | -2,400 | 0.00% | 635,740 |
| 2020-09-04 | 2020-09-02 | 25.700 | 29,000 | -35,200 | 0.00% | 745,300 |
| 2020-09-03 | 2020-09-01 | 25.600 | 64,200 | +7,000 | 0.00% | 1,643,520 |
| 2020-09-02 | 2020-08-31 | 23.500 | 57,200 | +2,200 | 0.00% | 1,344,200 |
| 2020-09-01 | 2020-08-28 | 22.500 | 55,000 | -9,600 | 0.00% | 1,237,500 |
| 2020-08-28 | 2020-08-26 | 19.160 | 64,600 | -5,000 | 0.00% | 1,237,736 |
| 2020-08-27 | 2020-08-25 | 18.120 | 69,600 | -2,000 | 0.00% | 1,261,152 |
| 2020-08-26 | 2020-08-24 | 18.440 | 71,600 | -1,000 | 0.00% | 1,320,304 |
| 2020-08-25 | 2020-08-21 | 18.160 | 72,600 | -43,200 | 0.00% | 1,318,416 |
| 2020-08-24 | 2020-08-20 | 18.180 | 115,800 | +8,000 | 0.00% | 2,105,244 |
| 2020-08-21 | 2020-08-19 | 17.820 | 107,800 | -4,000 | 0.00% | 1,920,996 |
| 2020-08-20 | 2020-08-18 | 17.240 | 111,800 | -6,000 | 0.00% | 1,927,432 |
| 2020-08-19 | 2020-08-17 | 16.200 | 117,800 | +32,400 | 0.00% | 1,908,360 |
| 2020-08-13 | 2020-08-11 | 15.020 | 85,400 | -10,000 | 0.00% | 1,282,708 |
| 2020-08-12 | 2020-08-10 | 15.140 | 95,400 | +10,000 | 0.00% | 1,444,356 |
| 2020-08-11 | 2020-08-07 | 15.440 | 85,400 | -5,000 | 0.00% | 1,318,576 |
| 2020-08-07 | 2020-08-05 | 15.580 | 90,400 | +12,600 | 0.00% | 1,408,432 |
| 2020-08-06 | 2020-08-04 | 15.500 | 77,800 | -3,000 | 0.00% | 1,205,900 |
| 2020-08-05 | 2020-08-03 | 15.020 | 80,800 | +1,000 | 0.00% | 1,213,616 |
| 2020-08-04 | 2020-07-31 | 14.820 | 79,800 | -10,000 | 0.00% | 1,182,636 |
| 2020-08-03 | 2020-07-30 | 14.760 | 89,800 | +12,000 | 0.00% | 1,325,448 |
| 2020-07-30 | 2020-07-28 | 14.860 | 77,800 | -2,000 | 0.00% | 1,156,108 |
| 2020-07-29 | 2020-07-27 | 14.640 | 79,800 | -60,000 | 0.00% | 1,168,272 |
| 2020-07-28 | 2020-07-24 | 15.100 | 139,800 | +16,000 | 0.00% | 2,110,980 |
| 2020-07-27 | 2020-07-23 | 15.940 | 123,800 | +57,000 | 0.00% | 1,973,372 |
| 2020-07-21 | 2020-07-17 | 15.500 | 66,800 | -1,000 | 0.00% | 1,035,400 |
| 2020-07-20 | 2020-07-16 | 15.080 | 67,800 | -33,000 | 0.00% | 1,022,424 |
| 2020-07-17 | 2020-07-15 | 16.360 | 100,800 | +30,000 | 0.00% | 1,649,088 |
| 2020-07-16 | 2020-07-14 | 16.420 | 70,800 | -6,000 | 0.00% | 1,162,536 |
| 2020-07-14 | 2020-07-10 | 16.880 | 76,800 | +3,000 | 0.00% | 1,296,384 |
| 2020-07-13 | 2020-07-09 | 16.840 | 73,800 | -3,000 | 0.00% | 1,242,792 |
| 2020-07-10 | 2020-07-08 | 16.100 | 76,800 | +10,000 | 0.00% | 1,236,480 |
| 2020-07-09 | 2020-07-07 | 14.780 | 66,800 | -71,000 | 0.00% | 987,304 |
| 2020-07-08 | 2020-07-06 | 14.980 | 137,800 | +34,000 | 0.00% | 2,064,244 |
| 2020-07-07 | 2020-07-03 | 14.260 | 103,800 | +7,000 | 0.00% | 1,480,188 |
| 2020-07-03 | 2020-06-30 | 12.840 | 96,800 | +11,000 | 0.00% | 1,242,912 |
| 2020-07-02 | 2020-06-29 | 13.000 | 85,800 | -20,000 | 0.00% | 1,115,400 |
| 2020-06-30 | 2020-06-26 | 13.320 | 105,800 | -10,000 | 0.00% | 1,409,256 |
| 2020-06-29 | 2020-06-24 | 13.880 | 115,800 | -25,400 | 0.00% | 1,607,304 |
| 2020-06-26 | 2020-06-23 | 12.720 | 141,200 | +22,000 | 0.00% | 1,796,064 |
| 2020-06-24 | 2020-06-22 | 12.560 | 119,200 | +1,400 | 0.00% | 1,497,152 |
| 2020-06-19 | 2020-06-17 | 12.500 | 117,800 | +8,000 | 0.00% | 1,472,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 109,800 | -2,000 | 0.00% | 1,416,420 |
| 2020-06-16 | 2020-06-12 | 12.800 | 111,800 | +9,000 | 0.00% | 1,431,040 |
| 2020-06-15 | 2020-06-11 | 12.820 | 102,800 | -28,600 | 0.00% | 1,317,896 |
| 2020-06-11 | 2020-06-09 | 12.980 | 131,400 | -3,000 | 0.00% | 1,705,572 |
| 2020-06-10 | 2020-06-08 | 12.860 | 134,400 | -1,000 | 0.00% | 1,728,384 |
| 2020-06-09 | 2020-06-05 | 13.020 | 135,400 | +15,000 | 0.00% | 1,762,908 |
| 2020-06-08 | 2020-06-04 | 12.660 | 120,400 | -33,000 | 0.00% | 1,524,264 |
| 2020-06-05 | 2020-06-03 | 12.760 | 153,400 | +9,000 | 0.00% | 1,957,384 |
| 2020-06-04 | 2020-06-02 | 12.460 | 144,400 | +5,000 | 0.00% | 1,799,224 |
| 2020-06-03 | 2020-06-01 | 12.140 | 139,400 | +20,000 | 0.00% | 1,692,316 |
| 2020-06-01 | 2020-05-28 | 11.820 | 119,400 | -4,000 | 0.00% | 1,411,308 |
| 2020-05-29 | 2020-05-27 | 12.080 | 123,400 | -20,000 | 0.00% | 1,490,672 |
| 2020-05-28 | 2020-05-26 | 12.420 | 143,400 | +12,600 | 0.00% | 1,781,028 |
| 2020-05-26 | 2020-05-22 | 11.860 | 130,800 | -39,000 | 0.00% | 1,551,288 |
| 2020-05-25 | 2020-05-21 | 12.700 | 169,800 | +34,000 | 0.00% | 2,156,460 |
| 2020-05-20 | 2020-05-18 | 12.040 | 135,800 | -13,000 | 0.00% | 1,635,032 |
| 2020-05-19 | 2020-05-15 | 11.960 | 148,800 | +4,000 | 0.00% | 1,779,648 |
| 2020-05-18 | 2020-05-14 | 11.960 | 144,800 | -10,000 | 0.00% | 1,731,808 |
| 2020-05-15 | 2020-05-13 | 11.820 | 154,800 | +10,000 | 0.00% | 1,829,736 |
| 2020-05-14 | 2020-05-12 | 11.640 | 144,800 | -8,000 | 0.00% | 1,685,472 |
| 2020-05-13 | 2020-05-11 | 11.500 | 152,800 | -18,000 | 0.00% | 1,757,200 |
| 2020-05-12 | 2020-05-08 | 11.200 | 170,800 | +26,000 | 0.00% | 1,912,960 |
| 2020-05-11 | 2020-05-07 | 10.360 | 144,800 | -10,000 | 0.00% | 1,500,128 |
| 2020-05-08 | 2020-05-06 | 10.500 | 154,800 | -6,000 | 0.00% | 1,625,400 |
| 2020-05-06 | 2020-05-04 | 10.000 | 160,800 | +10,000 | 0.00% | 1,608,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 150,800 | -3,000 | 0.00% | 1,538,160 |
| 2020-05-04 | 2020-04-28 | 10.280 | 153,800 | +3,000 | 0.00% | 1,581,064 |
| 2020-04-29 | 2020-04-27 | 10.080 | 150,800 | -18,000 | 0.00% | 1,520,064 |
| 2020-04-27 | 2020-04-23 | 10.160 | 168,800 | +20,000 | 0.00% | 1,715,008 |
| 2020-04-23 | 2020-04-21 | 10.040 | 148,800 | +5,000 | 0.00% | 1,493,952 |
| 2020-04-21 | 2020-04-17 | 10.400 | 143,800 | -77,000 | 0.00% | 1,495,520 |
| 2020-04-20 | 2020-04-16 | 10.420 | 220,800 | +28,000 | 0.00% | 2,300,736 |
| 2020-04-17 | 2020-04-15 | 10.480 | 192,800 | +20,600 | 0.00% | 2,020,544 |
| 2020-04-16 | 2020-04-14 | 10.180 | 172,200 | +12,400 | 0.00% | 1,752,996 |
| 2020-04-15 | 2020-04-09 | 10.140 | 159,800 | -10,000 | 0.00% | 1,620,372 |
| 2020-04-14 | 2020-04-08 | 10.180 | 169,800 | +1,000 | 0.00% | 1,728,564 |
| 2020-04-09 | 2020-04-07 | 10.480 | 168,800 | +23,000 | 0.00% | 1,769,024 |
| 2020-04-08 | 2020-04-06 | 10.500 | 145,800 | +10,000 | 0.00% | 1,530,900 |
| 2020-04-07 | 2020-04-03 | 10.260 | 135,800 | +1,000 | 0.00% | 1,393,308 |
| 2020-04-06 | 2020-04-02 | 10.380 | 134,800 | +10,000 | 0.00% | 1,399,224 |
| 2020-04-03 | 2020-04-01 | 10.200 | 124,800 | -10,000 | 0.00% | 1,272,960 |
| 2020-04-02 | 2020-03-31 | 10.440 | 134,800 | +10,000 | 0.00% | 1,407,312 |
| 2020-04-01 | 2020-03-30 | 10.060 | 124,800 | -10,000 | 0.00% | 1,255,488 |
| 2020-03-31 | 2020-03-27 | 10.200 | 134,800 | +10,000 | 0.00% | 1,374,960 |
| 2020-03-30 | 2020-03-26 | 10.240 | 124,800 | -43,000 | 0.00% | 1,277,952 |
| 2020-03-24 | 2020-03-20 | 10.160 | 167,800 | +17,000 | 0.00% | 1,704,848 |
| 2020-03-18 | 2020-03-16 | 10.200 | 150,800 | -15,000 | 0.00% | 1,538,160 |
| 2020-03-17 | 2020-03-13 | 10.980 | 165,800 | +200 | 0.00% | 1,820,484 |
| 2020-03-16 | 2020-03-12 | 11.100 | 165,600 | +2,000 | 0.00% | 1,838,160 |
| 2020-03-12 | 2020-03-10 | 12.040 | 163,600 | +23,000 | 0.00% | 1,969,744 |
| 2020-03-09 | 2020-03-05 | 13.100 | 140,600 | -2,000 | 0.00% | 1,841,860 |
| 2020-03-04 | 2020-03-02 | 12.940 | 142,600 | +10,000 | 0.00% | 1,845,244 |
| 2020-03-03 | 2020-02-28 | 12.560 | 132,600 | +40,000 | 0.00% | 1,665,456 |
| 2020-03-02 | 2020-02-27 | 12.900 | 92,600 | -10,000 | 0.00% | 1,194,540 |
| 2020-02-26 | 2020-02-24 | 12.320 | 102,600 | -10,000 | 0.00% | 1,264,032 |
| 2020-02-25 | 2020-02-21 | 12.720 | 112,600 | +2,000 | 0.00% | 1,432,272 |
| 2020-02-21 | 2020-02-19 | 12.880 | 110,600 | +10,000 | 0.00% | 1,424,528 |
| 2020-02-20 | 2020-02-18 | 12.820 | 100,600 | -51,400 | 0.00% | 1,289,692 |
| 2020-02-19 | 2020-02-17 | 13.280 | 152,000 | +18,000 | 0.00% | 2,018,560 |
| 2020-02-18 | 2020-02-14 | 13.100 | 134,000 | -77,400 | 0.00% | 1,755,400 |
| 2020-02-17 | 2020-02-13 | 13.380 | 211,400 | +72,400 | 0.00% | 2,828,532 |
| 2020-02-14 | 2020-02-12 | 12.920 | 139,000 | +3,000 | 0.00% | 1,795,880 |
| 2020-02-13 | 2020-02-11 | 12.780 | 136,000 | -42,000 | 0.00% | 1,738,080 |
| 2020-02-12 | 2020-02-10 | 12.960 | 178,000 | -5,200 | 0.00% | 2,306,880 |
| 2020-02-11 | 2020-02-07 | 12.840 | 183,200 | +82,400 | 0.00% | 2,352,288 |
| 2020-02-10 | 2020-02-06 | 12.820 | 100,800 | -32,400 | 0.00% | 1,292,256 |
| 2020-02-05 | 2020-02-03 | 12.020 | 133,200 | +1,000 | 0.00% | 1,601,064 |
| 2020-02-03 | 2020-01-30 | 11.760 | 132,200 | -26,000 | 0.00% | 1,554,672 |
| 2020-01-31 | 2020-01-29 | 12.600 | 158,200 | +6,000 | 0.00% | 1,993,320 |
| 2020-01-30 | 2020-01-24 | 13.340 | 152,200 | +31,000 | 0.00% | 2,030,348 |
| 2020-01-23 | 2020-01-21 | 12.760 | 121,200 | +51,000 | 0.00% | 1,546,512 |
| 2020-01-22 | 2020-01-20 | 13.300 | 70,200 | +2,000 | 0.00% | 933,660 |
| 2020-01-21 | 2020-01-17 | 13.240 | 68,200 | -18,000 | 0.00% | 902,968 |
| 2020-01-20 | 2020-01-16 | 12.220 | 86,200 | +10,000 | 0.00% | 1,053,364 |
| 2020-01-16 | 2020-01-14 | 11.680 | 76,200 | -77,000 | 0.00% | 890,016 |
| 2020-01-15 | 2020-01-13 | 11.900 | 153,200 | -17,000 | 0.00% | 1,823,080 |
| 2020-01-14 | 2020-01-10 | 11.420 | 170,200 | -60,000 | 0.00% | 1,943,684 |
| 2020-01-13 | 2020-01-09 | 11.500 | 230,200 | +42,000 | 0.00% | 2,647,300 |
| 2020-01-10 | 2020-01-08 | 11.080 | 188,200 | +30,000 | 0.00% | 2,085,256 |
| 2020-01-09 | 2020-01-07 | 11.000 | 158,200 | -30,000 | 0.00% | 1,740,200 |
| 2020-01-08 | 2020-01-06 | 10.980 | 188,200 | +35,000 | 0.00% | 2,066,436 |
| 2020-01-07 | 2020-01-03 | 10.900 | 153,200 | -8,000 | 0.00% | 1,669,880 |
| 2020-01-06 | 2020-01-02 | 11.220 | 161,200 | +20,000 | 0.00% | 1,808,664 |
| 2020-01-03 | 2019-12-31 | 10.780 | 141,200 | -22,000 | 0.00% | 1,522,136 |
| 2019-12-30 | 2019-12-24 | 10.560 | 163,200 | +10,000 | 0.00% | 1,723,392 |
| 2019-12-27 | 2019-12-20 | 10.340 | 153,200 | -8,600 | 0.00% | 1,584,088 |
| 2019-12-23 | 2019-12-19 | 10.360 | 161,800 | +10,000 | 0.00% | 1,676,248 |
| 2019-12-20 | 2019-12-18 | 10.500 | 151,800 | +24,000 | 0.00% | 1,593,900 |
| 2019-12-19 | 2019-12-17 | 10.680 | 127,800 | -22,000 | 0.00% | 1,364,904 |
| 2019-12-18 | 2019-12-16 | 10.520 | 149,800 | -28,000 | 0.00% | 1,575,896 |
| 2019-12-17 | 2019-12-13 | 10.400 | 177,800 | +50,000 | 0.00% | 1,849,120 |
| 2019-12-16 | 2019-12-12 | 9.930 | 127,800 | -10,000 | 0.00% | 1,269,054 |
| 2019-12-13 | 2019-12-11 | 9.990 | 137,800 | +30,000 | 0.00% | 1,376,622 |
| 2019-12-10 | 2019-12-06 | 9.340 | 107,800 | -5,000 | 0.00% | 1,006,852 |
| 2019-12-09 | 2019-12-05 | 9.070 | 112,800 | -30,000 | 0.00% | 1,023,096 |
| 2019-12-06 | 2019-12-04 | 9.000 | 142,800 | +30,000 | 0.00% | 1,285,200 |
| 2019-12-05 | 2019-12-03 | 9.010 | 112,800 | -45,000 | 0.00% | 1,016,328 |
| 2019-12-02 | 2019-11-28 | 8.890 | 157,800 | +20,000 | 0.00% | 1,402,842 |
| 2019-11-27 | 2019-11-25 | 8.600 | 137,800 | +10,000 | 0.00% | 1,185,080 |
| 2019-11-26 | 2019-11-22 | 8.390 | 127,800 | +1,000 | 0.00% | 1,072,242 |
| 2019-11-25 | 2019-11-21 | 8.400 | 126,800 | +20,000 | 0.00% | 1,065,120 |
| 2019-11-13 | 2019-11-11 | 8.540 | 106,800 | +10,000 | 0.00% | 912,072 |
| 2019-11-11 | 2019-11-07 | 8.930 | 96,800 | -4,000 | 0.00% | 864,424 |
| 2019-11-08 | 2019-11-06 | 8.940 | 100,800 | +1,000 | 0.00% | 901,152 |
| 2019-11-06 | 2019-11-04 | 9.030 | 99,800 | -10,000 | 0.00% | 901,194 |
| 2019-11-05 | 2019-11-01 | 8.960 | 109,800 | -6,000 | 0.00% | 983,808 |
| 2019-11-04 | 2019-10-31 | 8.900 | 115,800 | -10,000 | 0.00% | 1,030,620 |
| 2019-10-31 | 2019-10-29 | 8.860 | 125,800 | +10,000 | 0.00% | 1,114,588 |
| 2019-10-30 | 2019-10-28 | 9.190 | 115,800 | +6,000 | 0.00% | 1,064,202 |
| 2019-10-28 | 2019-10-24 | 9.040 | 109,800 | +4,000 | 0.00% | 992,592 |
| 2019-10-24 | 2019-10-22 | 8.850 | 105,800 | -50,000 | 0.00% | 936,330 |
| 2019-10-23 | 2019-10-21 | 8.980 | 155,800 | +50,000 | 0.00% | 1,399,084 |
| 2019-09-13 | 2019-09-11 | 9.270 | 105,800 | -11,000 | 0.00% | 980,766 |
| 2019-09-03 | 2019-08-30 | 8.530 | 116,800 | -2,000 | 0.00% | 996,304 |
| 2019-08-26 | 2019-08-22 | 8.870 | 118,800 | +10,000 | 0.00% | 1,053,756 |
| 2019-08-05 | 2019-08-01 | 9.020 | 108,800 | -2,000 | 0.00% | 981,376 |
| 2019-08-01 | 2019-07-30 | 9.020 | 110,800 | -10,000 | 0.00% | 999,416 |
| 2019-07-15 | 2019-07-11 | 9.490 | 120,800 | +2,000 | 0.00% | 1,146,392 |
| 2019-07-11 | 2019-07-09 | 9.500 | 118,800 | +4,000 | 0.00% | 1,128,600 |
| 2019-07-09 | 2019-07-05 | 9.950 | 114,800 | +4,000 | 0.00% | 1,142,260 |
| 2019-06-25 | 2019-06-21 | 9.800 | 110,800 | -4,000 | 0.00% | 1,085,840 |
| 2019-06-17 | 2019-06-13 | 9.660 | 114,800 | +4,000 | 0.00% | 1,108,968 |
| 2019-06-14 | 2019-06-12 | 9.540 | 110,800 | -9,000 | 0.00% | 1,057,032 |
| 2019-06-13 | 2019-06-11 | 9.750 | 119,800 | -4,000 | 0.00% | 1,168,050 |
| 2019-06-11 | 2019-06-06 | 9.210 | 123,800 | -5,000 | 0.00% | 1,140,198 |
| 2019-06-05 | 2019-06-03 | 9.090 | 128,800 | +4,000 | 0.00% | 1,170,792 |
| 2019-05-23 | 2019-05-21 | 9.870 | 124,800 | +10,000 | 0.00% | 1,231,776 |
| 2019-05-10 | 2019-05-08 | 10.580 | 114,800 | +200 | 0.00% | 1,214,584 |
| 2019-05-08 | 2019-05-06 | 11.000 | 114,600 | +25,000 | 0.00% | 1,260,600 |
| 2019-05-06 | 2019-05-02 | 11.620 | 89,600 | -5,000 | 0.00% | 1,041,152 |
| 2019-04-30 | 2019-04-26 | 12.020 | 94,600 | -20,000 | 0.00% | 1,137,092 |
| 2019-04-29 | 2019-04-25 | 11.980 | 114,600 | -50,000 | 0.00% | 1,372,908 |
| 2019-04-26 | 2019-04-24 | 12.360 | 164,600 | -10,000 | 0.00% | 2,034,456 |
| 2019-04-25 | 2019-04-23 | 12.200 | 174,600 | +50,000 | 0.00% | 2,130,120 |
| 2019-04-18 | 2019-04-16 | 11.760 | 124,600 | +3,000 | 0.00% | 1,465,296 |
| 2019-04-17 | 2019-04-15 | 11.640 | 121,600 | -10,000 | 0.00% | 1,415,424 |
| 2019-04-15 | 2019-04-11 | 11.540 | 131,600 | +7,000 | 0.00% | 1,518,664 |
| 2019-04-12 | 2019-04-10 | 11.840 | 124,600 | -2,000 | 0.00% | 1,475,264 |
| 2019-04-11 | 2019-04-09 | 11.720 | 126,600 | +5,000 | 0.00% | 1,483,752 |
| 2019-04-10 | 2019-04-08 | 11.760 | 121,600 | -11,000 | 0.00% | 1,430,016 |
| 2019-04-09 | 2019-04-04 | 11.840 | 132,600 | +2,600 | 0.00% | 1,569,984 |
| 2019-04-01 | 2019-03-28 | 11.180 | 130,000 | +400 | 0.00% | 1,453,400 |
| 2019-03-28 | 2019-03-26 | 11.100 | 129,600 | -4,000 | 0.00% | 1,438,560 |
| 2019-03-19 | 2019-03-15 | 11.580 | 133,600 | +4,000 | 0.00% | 1,547,088 |
| 2019-03-15 | 2019-03-13 | 11.960 | 129,600 | -1,000 | 0.00% | 1,550,016 |
| 2019-03-14 | 2019-03-12 | 12.200 | 130,600 | -10,000 | 0.00% | 1,593,320 |
| 2019-03-12 | 2019-03-08 | 11.740 | 140,600 | +10,000 | 0.00% | 1,650,644 |
| 2019-03-07 | 2019-03-05 | 12.500 | 130,600 | +1,000 | 0.00% | 1,632,500 |
| 2019-03-05 | 2019-03-01 | 11.880 | 129,600 | -5,000 | 0.00% | 1,539,648 |
| 2019-02-28 | 2019-02-26 | 12.200 | 134,600 | +4,000 | 0.00% | 1,642,120 |
| 2019-02-27 | 2019-02-25 | 12.240 | 130,600 | -83,000 | 0.00% | 1,598,544 |
| 2019-02-26 | 2019-02-22 | 11.920 | 213,600 | +77,000 | 0.00% | 2,546,112 |
| 2019-02-25 | 2019-02-21 | 11.380 | 136,600 | +1,000 | 0.00% | 1,554,508 |
| 2019-02-22 | 2019-02-20 | 10.840 | 135,600 | -3,000 | 0.00% | 1,469,904 |
| 2019-02-20 | 2019-02-18 | 11.220 | 138,600 | +5,000 | 0.00% | 1,555,092 |
| 2019-02-15 | 2019-02-13 | 11.380 | 133,600 | -10,000 | 0.00% | 1,520,368 |
| 2019-02-14 | 2019-02-12 | 10.600 | 143,600 | -30,000 | 0.00% | 1,522,160 |
| 2019-02-13 | 2019-02-11 | 10.700 | 173,600 | +55,000 | 0.00% | 1,857,520 |
| 2019-02-01 | 2019-01-30 | 9.840 | 118,600 | -6,000 | 0.00% | 1,167,024 |
| 2019-01-31 | 2019-01-29 | 9.910 | 124,600 | -10,000 | 0.00% | 1,234,786 |
| 2019-01-24 | 2019-01-22 | 10.000 | 134,600 | -1,000 | 0.00% | 1,346,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 135,600 | -36,000 | 0.00% | 1,396,680 |
| 2019-01-22 | 2019-01-18 | 10.160 | 171,600 | +40,000 | 0.00% | 1,743,456 |
| 2019-01-21 | 2019-01-17 | 9.740 | 131,600 | +2,000 | 0.00% | 1,281,784 |
| 2019-01-17 | 2019-01-15 | 9.960 | 129,600 | -4,000 | 0.00% | 1,290,816 |
| 2019-01-16 | 2019-01-14 | 10.020 | 133,600 | +10,000 | 0.00% | 1,338,672 |
| 2019-01-15 | 2019-01-11 | 10.340 | 123,600 | -40,000 | 0.00% | 1,278,024 |
| 2019-01-14 | 2019-01-10 | 9.970 | 163,600 | +40,000 | 0.00% | 1,631,092 |
| 2019-01-11 | 2019-01-09 | 10.340 | 123,600 | +31,000 | 0.00% | 1,278,024 |
| 2019-01-10 | 2019-01-08 | 11.100 | 92,600 | +3,600 | 0.00% | 1,027,860 |
| 2019-01-08 | 2019-01-04 | 11.960 | 89,000 | -2,000 | 0.00% | 1,064,440 |
| 2018-12-11 | 2018-12-07 | 13.640 | 91,000 | -5,000 | 0.00% | 1,241,240 |
| 2018-12-10 | 2018-12-06 | 14.000 | 96,000 | -4,000 | 0.00% | 1,344,000 |
| 2018-12-06 | 2018-12-04 | 14.640 | 100,000 | +6,000 | 0.00% | 1,464,000 |
| 2018-12-05 | 2018-12-03 | 14.860 | 94,000 | +6,000 | 0.00% | 1,396,840 |
| 2018-12-04 | 2018-11-30 | 14.280 | 88,000 | -4,000 | 0.00% | 1,256,640 |
| 2018-12-03 | 2018-11-29 | 14.200 | 92,000 | +2,000 | 0.00% | 1,306,400 |
| 2018-11-30 | 2018-11-28 | 14.500 | 90,000 | -5,000 | 0.00% | 1,305,000 |
| 2018-11-29 | 2018-11-27 | 13.820 | 95,000 | -52,000 | 0.00% | 1,312,900 |
| 2018-11-28 | 2018-11-26 | 14.300 | 147,000 | -8,000 | 0.00% | 2,102,100 |
| 2018-11-27 | 2018-11-23 | 14.440 | 155,000 | +20,000 | 0.00% | 2,238,200 |
| 2018-11-26 | 2018-11-22 | 14.320 | 135,000 | -12,000 | 0.00% | 1,933,200 |
| 2018-11-23 | 2018-11-21 | 14.840 | 147,000 | -11,000 | 0.00% | 2,181,480 |
| 2018-11-22 | 2018-11-20 | 14.740 | 158,000 | +67,000 | 0.00% | 2,328,920 |
| 2018-11-12 | 2018-11-08 | 13.720 | 91,000 | -5,000 | 0.00% | 1,248,520 |
| 2018-11-09 | 2018-11-07 | 13.300 | 96,000 | -7,000 | 0.00% | 1,276,800 |
| 2018-11-07 | 2018-11-05 | 13.080 | 103,000 | -1,000 | 0.00% | 1,347,240 |
| 2018-11-06 | 2018-11-02 | 13.480 | 104,000 | -4,000 | 0.00% | 1,401,920 |
| 2018-10-19 | 2018-10-16 | 12.300 | 108,000 | +2,000 | 0.00% | 1,328,400 |
| 2018-10-16 | 2018-10-12 | 13.060 | 106,000 | +10,000 | 0.00% | 1,384,360 |
| 2018-10-12 | 2018-10-10 | 13.760 | 96,000 | +3,000 | 0.00% | 1,320,960 |
| 2018-10-10 | 2018-10-08 | 13.580 | 93,000 | -400 | 0.00% | 1,262,940 |
| 2018-10-05 | 2018-10-03 | 14.880 | 93,400 | +12,000 | 0.00% | 1,389,792 |
| 2018-10-04 | 2018-10-02 | 15.000 | 81,400 | +3,000 | 0.00% | 1,221,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 78,400 | +2,000 | 0.00% | 1,215,200 |
| 2018-10-02 | 2018-09-27 | 15.960 | 76,400 | +1,000 | 0.00% | 1,219,344 |
| 2018-09-27 | 2018-09-24 | 16.500 | 75,400 | +10,000 | 0.00% | 1,244,100 |
| 2018-09-24 | 2018-09-20 | 16.480 | 65,400 | +2,000 | 0.00% | 1,077,792 |
| 2018-09-04 | 2018-08-31 | 16.800 | 63,400 | +5,000 | 0.00% | 1,065,120 |
| 2018-08-27 | 2018-08-23 | 17.440 | 58,400 | -2,000 | 0.00% | 1,018,496 |
| 2018-08-23 | 2018-08-21 | 17.400 | 60,400 | -3,000 | 0.00% | 1,050,960 |
| 2018-08-21 | 2018-08-17 | 16.360 | 63,400 | +6,000 | 0.00% | 1,037,224 |
| 2018-08-17 | 2018-08-15 | 16.300 | 57,400 | +9,000 | 0.00% | 935,620 |
| 2018-08-13 | 2018-08-09 | 18.080 | 48,400 | -400 | 0.00% | 875,072 |
| 2018-08-09 | 2018-08-07 | 17.420 | 48,800 | +9,000 | 0.00% | 850,096 |
| 2018-08-03 | 2018-08-01 | 17.860 | 39,800 | -5,000 | 0.00% | 710,828 |
| 2018-08-02 | 2018-07-31 | 17.600 | 44,800 | +16,000 | 0.00% | 788,480 |
| 2018-08-01 | 2018-07-30 | 18.680 | 28,800 | -25,400 | 0.00% | 537,984 |
| 2018-07-31 | 2018-07-27 | 19.040 | 54,200 | +21,400 | 0.00% | 1,031,968 |
| 2018-07-27 | 2018-07-25 | 18.580 | 32,800 | -2,000 | 0.00% | 609,424 |
| 2018-07-26 | 2018-07-24 | 18.240 | 34,800 | +8,000 | 0.00% | 634,752 |
| 2018-07-25 | 2018-07-23 | 19.020 | 26,800 | -12,000 | 0.00% | 509,736 |
| 2018-07-24 | 2018-07-20 | 19.880 | 38,800 | +3,000 | 0.00% | 771,344 |
| 2018-07-23 | 2018-07-19 | 20.100 | 35,800 | -51,000 | 0.00% | 719,580 |
| 2018-07-20 | 2018-07-18 | 21.550 | 86,800 | -59,000 | 0.00% | 1,870,540 |
| 2018-07-19 | 2018-07-17 | 20.900 | 145,800 | +93,000 | 0.00% | 3,047,220 |
| 2018-07-18 | 2018-07-16 | 21.050 | 52,800 | -19,000 | 0.00% | 1,111,440 |
| 2018-07-17 | 2018-07-13 | 21.450 | 71,800 | +34,000 | 0.00% | 1,540,110 |
| 2018-07-16 | 2018-07-12 | 19.260 | 37,800 | -70,000 | 0.00% | 728,028 |
| 2018-07-13 | 2018-07-11 | 19.000 | 107,800 | +37,400 | 0.00% | 2,048,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 70,400 | +66,800 | 0.00% | 1,337,600 |
| 2018-07-11 | 2018-07-09 | 16.800 | 3,600 | 0.00% | 60,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy