History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,743,200 | +0 | 0.01% | 90,733,560 |
| 2025-10-13 | 2025-10-09 | 53.350 | 1,743,200 | +0 | 0.01% | 92,999,720 |
| 2025-10-10 | 2025-10-08 | 53.850 | 1,743,200 | +0 | 0.01% | 93,871,320 |
| 2025-10-09 | 2025-10-06 | 53.850 | 1,743,200 | +0 | 0.01% | 93,871,320 |
| 2025-10-08 | 2025-10-03 | 55.000 | 1,743,200 | +0 | 0.01% | 95,876,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 1,743,200 | -2,000 | 0.01% | 97,270,560 |
| 2025-10-03 | 2025-09-30 | 54.000 | 1,745,200 | +13,000 | 0.01% | 94,240,800 |
| 2025-09-26 | 2025-09-24 | 56.900 | 1,732,200 | -200 | 0.01% | 98,562,180 |
| 2025-09-19 | 2025-09-17 | 57.850 | 1,732,400 | -200 | 0.01% | 100,219,340 |
| 2025-09-16 | 2025-09-12 | 55.150 | 1,732,600 | -20,000 | 0.01% | 95,552,890 |
| 2025-08-26 | 2025-08-22 | 52.550 | 1,752,600 | -800 | 0.01% | 92,099,130 |
| 2025-08-15 | 2025-08-13 | 53.250 | 1,753,400 | +800 | 0.01% | 93,368,550 |
| 2025-08-05 | 2025-08-01 | 53.400 | 1,752,600 | -10,000 | 0.01% | 93,588,840 |
| 2025-07-28 | 2025-07-24 | 58.450 | 1,762,600 | +174,200 | 0.01% | 103,023,970 |
| 2025-07-24 | 2025-07-22 | 57.950 | 1,588,400 | +150,000 | 0.01% | 92,047,780 |
| 2025-07-10 | 2025-07-08 | 58.650 | 1,438,400 | -9,400 | 0.01% | 84,362,160 |
| 2025-07-02 | 2025-06-27 | 58.950 | 1,447,800 | -400 | 0.01% | 85,347,810 |
| 2025-06-30 | 2025-06-26 | 56.900 | 1,448,200 | +5,600 | 0.01% | 82,402,580 |
| 2025-06-24 | 2025-06-20 | 54.050 | 1,442,600 | -5,000 | 0.01% | 77,972,530 |
| 2025-06-23 | 2025-06-19 | 53.050 | 1,447,600 | -5,000 | 0.01% | 76,795,180 |
| 2025-06-17 | 2025-06-13 | 51.950 | 1,452,600 | -200 | 0.01% | 75,462,570 |
| 2025-06-11 | 2025-06-09 | 54.150 | 1,452,800 | -7,200 | 0.01% | 78,669,120 |
| 2025-06-10 | 2025-06-06 | 53.100 | 1,460,000 | -800 | 0.01% | 77,526,000 |
| 2025-05-27 | 2025-05-23 | 53.000 | 1,460,800 | -52,200 | 0.01% | 77,422,400 |
| 2025-05-26 | 2025-05-22 | 53.200 | 1,513,000 | -5,000 | 0.01% | 80,491,600 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,518,000 | -1,000 | 0.01% | 83,186,400 |
| 2025-05-19 | 2025-05-15 | 50.150 | 1,519,000 | -1,000 | 0.01% | 76,177,850 |
| 2025-05-15 | 2025-05-13 | 48.650 | 1,520,000 | +1,000 | 0.01% | 73,948,000 |
| 2025-05-09 | 2025-05-07 | 50.100 | 1,519,000 | +5,000 | 0.01% | 76,101,900 |
| 2025-05-08 | 2025-05-06 | 51.550 | 1,514,000 | +2,000 | 0.01% | 78,046,700 |
| 2025-05-07 | 2025-05-02 | 53.100 | 1,512,000 | -800 | 0.01% | 80,287,200 |
| 2025-04-24 | 2025-04-22 | 44.400 | 1,512,800 | -133,400 | 0.01% | 67,168,320 |
| 2025-04-23 | 2025-04-17 | 41.950 | 1,646,200 | +5,000 | 0.01% | 69,058,090 |
| 2025-04-15 | 2025-04-11 | 44.250 | 1,641,200 | +1,200 | 0.01% | 72,623,100 |
| 2025-04-14 | 2025-04-10 | 43.050 | 1,640,000 | +34,800 | 0.01% | 70,602,000 |
| 2025-04-11 | 2025-04-09 | 41.900 | 1,605,200 | +28,000 | 0.01% | 67,257,880 |
| 2025-04-10 | 2025-04-08 | 38.900 | 1,577,200 | +61,800 | 0.01% | 61,353,080 |
| 2025-04-09 | 2025-04-07 | 36.450 | 1,515,400 | -2,600 | 0.01% | 55,236,330 |
| 2025-04-08 | 2025-04-03 | 45.900 | 1,518,000 | -11,600 | 0.01% | 69,676,200 |
| 2025-04-07 | 2025-04-02 | 44.550 | 1,529,600 | +16,000 | 0.01% | 68,143,680 |
| 2025-04-03 | 2025-04-01 | 46.500 | 1,513,600 | -27,000 | 0.01% | 70,382,400 |
| 2025-04-02 | 2025-03-31 | 49.200 | 1,540,600 | -10,000 | 0.01% | 75,797,520 |
| 2025-04-01 | 2025-03-28 | 51.050 | 1,550,600 | +2,000 | 0.01% | 79,158,130 |
| 2025-03-31 | 2025-03-27 | 51.700 | 1,548,600 | -5,000 | 0.01% | 80,062,620 |
| 2025-03-28 | 2025-03-26 | 53.950 | 1,553,600 | +53,600 | 0.01% | 83,816,720 |
| 2025-03-27 | 2025-03-25 | 53.400 | 1,500,000 | +4,800 | 0.01% | 80,100,000 |
| 2025-03-26 | 2025-03-24 | 57.000 | 1,495,200 | +1,000 | 0.01% | 85,226,400 |
| 2025-03-25 | 2025-03-21 | 54.700 | 1,494,200 | +2,000 | 0.01% | 81,732,740 |
| 2025-03-24 | 2025-03-20 | 56.500 | 1,492,200 | +2,000 | 0.01% | 84,309,300 |
| 2025-03-21 | 2025-03-19 | 58.200 | 1,490,200 | -3,000 | 0.01% | 86,729,640 |
| 2025-03-20 | 2025-03-18 | 57.650 | 1,493,200 | -5,000 | 0.01% | 86,082,980 |
| 2025-03-19 | 2025-03-17 | 55.800 | 1,498,200 | -29,600 | 0.01% | 83,599,560 |
| 2025-03-18 | 2025-03-14 | 53.850 | 1,527,800 | -3,200 | 0.01% | 82,272,030 |
| 2025-03-17 | 2025-03-13 | 52.850 | 1,531,000 | -7,000 | 0.01% | 80,913,350 |
| 2025-03-14 | 2025-03-12 | 52.050 | 1,538,000 | +2,000 | 0.01% | 80,052,900 |
| 2025-03-13 | 2025-03-11 | 53.900 | 1,536,000 | -5,000 | 0.01% | 82,790,400 |
| 2025-03-12 | 2025-03-10 | 52.850 | 1,541,000 | -30,000 | 0.01% | 81,441,850 |
| 2025-03-10 | 2025-03-06 | 54.900 | 1,571,000 | -14,200 | 0.01% | 86,247,900 |
| 2025-03-07 | 2025-03-05 | 54.200 | 1,585,200 | +5,000 | 0.01% | 85,917,840 |
| 2025-03-06 | 2025-03-04 | 50.550 | 1,580,200 | -29,200 | 0.01% | 79,879,110 |
| 2025-03-05 | 2025-03-03 | 50.950 | 1,609,400 | +10,000 | 0.01% | 81,998,930 |
| 2025-03-04 | 2025-02-28 | 51.850 | 1,599,400 | -30,000 | 0.01% | 82,928,890 |
| 2025-03-03 | 2025-02-27 | 53.100 | 1,629,400 | -200 | 0.01% | 86,521,140 |
| 2025-02-26 | 2025-02-24 | 51.600 | 1,629,600 | -100,800 | 0.01% | 84,087,360 |
| 2025-02-21 | 2025-02-19 | 49.450 | 1,730,400 | -117,000 | 0.01% | 85,568,280 |
| 2025-02-20 | 2025-02-18 | 48.400 | 1,847,400 | +67,000 | 0.01% | 89,414,160 |
| 2025-02-19 | 2025-02-17 | 45.150 | 1,780,400 | +110,200 | 0.01% | 80,385,060 |
| 2025-02-18 | 2025-02-14 | 44.700 | 1,670,200 | +30,200 | 0.01% | 74,657,940 |
| 2025-02-17 | 2025-02-13 | 41.650 | 1,640,000 | -9,600 | 0.01% | 68,306,000 |
| 2025-02-14 | 2025-02-12 | 44.100 | 1,649,600 | -306,200 | 0.01% | 72,747,360 |
| 2025-02-13 | 2025-02-11 | 42.550 | 1,955,800 | +10,600 | 0.01% | 83,219,290 |
| 2025-02-12 | 2025-02-10 | 43.750 | 1,945,200 | -42,000 | 0.01% | 85,102,500 |
| 2025-02-11 | 2025-02-07 | 42.450 | 1,987,200 | -10,000 | 0.01% | 84,356,640 |
| 2025-02-10 | 2025-02-06 | 40.550 | 1,997,200 | -20,200 | 0.01% | 80,986,460 |
| 2025-02-07 | 2025-02-05 | 39.650 | 2,017,400 | +10,000 | 0.01% | 79,989,910 |
| 2025-02-06 | 2025-02-04 | 39.550 | 2,007,400 | -20,200 | 0.01% | 79,392,670 |
| 2025-02-05 | 2025-02-03 | 37.950 | 2,027,600 | +15,000 | 0.01% | 76,947,420 |
| 2025-02-04 | 2025-01-28 | 38.300 | 2,012,600 | -20,000 | 0.01% | 77,082,580 |
| 2025-02-03 | 2025-01-24 | 36.850 | 2,032,600 | -30,000 | 0.01% | 74,901,310 |
| 2025-01-27 | 2025-01-23 | 34.500 | 2,062,600 | -12,000 | 0.01% | 71,159,700 |
| 2025-01-23 | 2025-01-21 | 35.900 | 2,074,600 | -10,000 | 0.01% | 74,478,140 |
| 2025-01-22 | 2025-01-20 | 34.700 | 2,084,600 | +5,000 | 0.01% | 72,335,620 |
| 2025-01-21 | 2025-01-17 | 34.950 | 2,079,600 | +1,800 | 0.01% | 72,682,020 |
| 2025-01-20 | 2025-01-16 | 34.350 | 2,077,800 | -41,000 | 0.01% | 71,372,430 |
| 2025-01-16 | 2025-01-14 | 33.750 | 2,118,800 | -9,400 | 0.01% | 71,509,500 |
| 2025-01-15 | 2025-01-13 | 32.800 | 2,128,200 | -40,000 | 0.01% | 69,804,960 |
| 2025-01-13 | 2025-01-09 | 33.750 | 2,168,200 | +36,400 | 0.01% | 73,176,750 |
| 2025-01-10 | 2025-01-08 | 32.800 | 2,131,800 | +8,000 | 0.01% | 69,923,040 |
| 2025-01-09 | 2025-01-07 | 34.150 | 2,123,800 | +7,000 | 0.01% | 72,527,770 |
| 2025-01-08 | 2025-01-06 | 36.300 | 2,116,800 | -20,000 | 0.01% | 76,839,840 |
| 2025-01-07 | 2025-01-03 | 36.250 | 2,136,800 | -20,000 | 0.01% | 77,459,000 |
| 2025-01-03 | 2024-12-31 | 34.500 | 2,156,800 | -20,000 | 0.01% | 74,409,600 |
| 2025-01-02 | 2024-12-27 | 34.150 | 2,176,800 | -63,200 | 0.01% | 74,337,720 |
| 2024-12-30 | 2024-12-24 | 32.750 | 2,240,000 | -17,000 | 0.01% | 73,360,000 |
| 2024-12-27 | 2024-12-20 | 31.650 | 2,257,000 | -100,600 | 0.01% | 71,434,050 |
| 2024-12-23 | 2024-12-19 | 30.800 | 2,357,600 | -95,000 | 0.01% | 72,614,080 |
| 2024-12-20 | 2024-12-18 | 30.800 | 2,452,600 | -10,000 | 0.01% | 75,540,080 |
| 2024-12-18 | 2024-12-16 | 30.350 | 2,462,600 | -1,000 | 0.01% | 74,739,910 |
| 2024-12-06 | 2024-12-04 | 29.100 | 2,463,600 | -1,000 | 0.01% | 71,690,760 |
| 2024-12-05 | 2024-12-03 | 29.100 | 2,464,600 | +4,000 | 0.01% | 71,719,860 |
| 2024-12-04 | 2024-12-02 | 28.550 | 2,460,600 | +10,000 | 0.01% | 70,250,130 |
| 2024-12-03 | 2024-11-29 | 27.750 | 2,450,600 | +5,000 | 0.01% | 68,004,150 |
| 2024-11-26 | 2024-11-22 | 28.550 | 2,445,600 | -1,800 | 0.01% | 69,821,880 |
| 2024-11-22 | 2024-11-20 | 28.000 | 2,447,400 | -1,800 | 0.01% | 68,527,200 |
| 2024-11-20 | 2024-11-18 | 28.800 | 2,449,200 | +1,800 | 0.01% | 70,536,960 |
| 2024-11-15 | 2024-11-13 | 28.900 | 2,447,400 | -10,000 | 0.01% | 70,729,860 |
| 2024-11-14 | 2024-11-12 | 28.450 | 2,457,400 | -1,000 | 0.01% | 69,913,030 |
| 2024-11-13 | 2024-11-11 | 29.300 | 2,458,400 | +17,200 | 0.01% | 72,031,120 |
| 2024-11-12 | 2024-11-08 | 28.300 | 2,441,200 | -1,400 | 0.01% | 69,085,960 |
| 2024-11-11 | 2024-11-07 | 27.850 | 2,442,600 | -10,400 | 0.01% | 68,026,410 |
| 2024-11-08 | 2024-11-06 | 27.600 | 2,453,000 | -59,000 | 0.01% | 67,702,800 |
| 2024-11-07 | 2024-11-05 | 28.200 | 2,512,000 | -1,000 | 0.01% | 70,838,400 |
| 2024-11-05 | 2024-11-01 | 27.300 | 2,513,000 | -2,000 | 0.01% | 68,604,900 |
| 2024-11-04 | 2024-10-31 | 26.700 | 2,515,000 | +304,600 | 0.01% | 67,150,500 |
| 2024-11-01 | 2024-10-30 | 26.000 | 2,210,400 | +6,000 | 0.01% | 57,470,400 |
| 2024-10-31 | 2024-10-29 | 25.850 | 2,204,400 | +4,000 | 0.01% | 56,983,740 |
| 2024-10-29 | 2024-10-25 | 25.950 | 2,200,400 | -2,000 | 0.01% | 57,100,380 |
| 2024-10-25 | 2024-10-23 | 25.550 | 2,202,400 | -35,000 | 0.01% | 56,271,320 |
| 2024-10-23 | 2024-10-21 | 24.250 | 2,237,400 | -400,000 | 0.01% | 54,256,950 |
| 2024-10-16 | 2024-10-14 | 23.600 | 2,637,400 | +4,000 | 0.01% | 62,242,640 |
| 2024-10-10 | 2024-10-08 | 23.700 | 2,633,400 | -2,600 | 0.01% | 62,411,580 |
| 2024-10-08 | 2024-10-04 | 24.550 | 2,636,000 | +5,000 | 0.01% | 64,713,800 |
| 2024-10-07 | 2024-10-03 | 24.050 | 2,631,000 | -10,000 | 0.01% | 63,275,550 |
| 2024-10-04 | 2024-10-02 | 24.000 | 2,641,000 | +236,600 | 0.01% | 63,384,000 |
| 2024-10-03 | 2024-09-30 | 22.500 | 2,404,400 | +200,000 | 0.01% | 54,099,000 |
| 2024-09-30 | 2024-09-26 | 21.500 | 2,204,400 | +7,000 | 0.01% | 47,394,600 |
| 2024-09-26 | 2024-09-24 | 21.200 | 2,197,400 | -3,000 | 0.01% | 46,584,880 |
| 2024-09-10 | 2024-09-05 | 18.540 | 2,200,400 | +5,000 | 0.01% | 40,795,416 |
| 2024-09-05 | 2024-09-03 | 19.180 | 2,195,400 | -5,000 | 0.01% | 42,107,772 |
| 2024-09-02 | 2024-08-29 | 18.880 | 2,200,400 | +5,000 | 0.01% | 41,543,552 |
| 2024-08-29 | 2024-08-27 | 18.880 | 2,195,400 | -5,000 | 0.01% | 41,449,152 |
| 2024-08-26 | 2024-08-22 | 19.100 | 2,200,400 | -20,000 | 0.01% | 42,027,640 |
| 2024-08-02 | 2024-07-31 | 16.840 | 2,220,400 | -4,600 | 0.01% | 37,391,536 |
| 2024-07-31 | 2024-07-29 | 16.820 | 2,225,000 | -6,000 | 0.01% | 37,424,500 |
| 2024-07-30 | 2024-07-26 | 16.360 | 2,231,000 | -6,000 | 0.01% | 36,499,160 |
| 2024-07-24 | 2024-07-22 | 17.220 | 2,237,000 | -12,000 | 0.01% | 38,521,140 |
| 2024-07-22 | 2024-07-18 | 16.840 | 2,249,000 | -30,400 | 0.01% | 37,873,160 |
| 2024-07-19 | 2024-07-17 | 16.780 | 2,279,400 | -24,000 | 0.01% | 38,248,332 |
| 2024-07-05 | 2024-07-03 | 16.900 | 2,303,400 | +29,400 | 0.01% | 38,927,460 |
| 2024-07-02 | 2024-06-27 | 16.540 | 2,274,000 | +400 | 0.01% | 37,611,960 |
| 2024-06-26 | 2024-06-24 | 18.020 | 2,273,600 | -50,000 | 0.01% | 40,970,272 |
| 2024-06-11 | 2024-06-06 | 17.960 | 2,323,600 | -5,000 | 0.01% | 41,731,856 |
| 2024-06-07 | 2024-06-05 | 17.700 | 2,328,600 | +8,400 | 0.01% | 41,216,220 |
| 2024-06-05 | 2024-06-03 | 17.900 | 2,320,200 | +4,600 | 0.01% | 41,531,580 |
| 2024-05-30 | 2024-05-28 | 18.140 | 2,315,600 | +225,000 | 0.01% | 42,004,984 |
| 2024-05-24 | 2024-05-22 | 19.440 | 2,090,600 | -21,800 | 0.01% | 40,641,264 |
| 2024-05-21 | 2024-05-17 | 19.940 | 2,112,400 | -2,400 | 0.01% | 42,121,256 |
| 2024-05-14 | 2024-05-10 | 19.400 | 2,114,800 | -2,000 | 0.01% | 41,027,120 |
| 2024-05-09 | 2024-05-07 | 17.940 | 2,116,800 | +1,600 | 0.01% | 37,975,392 |
| 2024-04-25 | 2024-04-23 | 16.180 | 2,115,200 | -1,000 | 0.01% | 34,223,936 |
| 2024-04-05 | 2024-04-02 | 16.280 | 2,116,200 | -12,000 | 0.01% | 34,451,736 |
| 2024-04-03 | 2024-03-28 | 14.940 | 2,128,200 | +400 | 0.01% | 31,795,308 |
| 2024-03-21 | 2024-03-19 | 14.860 | 2,127,800 | +19,800 | 0.01% | 31,619,108 |
| 2024-03-14 | 2024-03-12 | 14.920 | 2,108,000 | +9,000 | 0.01% | 31,451,360 |
| 2024-02-14 | 2024-02-07 | 12.700 | 2,099,000 | -3,000 | 0.01% | 26,657,300 |
| 2024-01-15 | 2024-01-11 | 14.480 | 2,102,000 | -2,400 | 0.01% | 30,436,960 |
| 2024-01-10 | 2024-01-08 | 14.360 | 2,104,400 | +600 | 0.01% | 30,219,184 |
| 2023-12-29 | 2023-12-27 | 16.320 | 2,103,800 | -34,000 | 0.01% | 34,334,016 |
| 2023-11-29 | 2023-11-27 | 15.140 | 2,137,800 | -450,000 | 0.01% | 32,366,292 |
| 2023-11-27 | 2023-11-23 | 15.440 | 2,587,800 | -200,000 | 0.01% | 39,955,632 |
| 2023-11-24 | 2023-11-22 | 15.120 | 2,787,800 | -200 | 0.01% | 42,151,536 |
| 2023-11-22 | 2023-11-20 | 16.180 | 2,788,000 | -600 | 0.01% | 45,109,840 |
| 2023-11-14 | 2023-11-10 | 16.040 | 2,788,600 | -8,600 | 0.01% | 44,729,144 |
| 2023-11-10 | 2023-11-08 | 16.140 | 2,797,200 | -8,000 | 0.01% | 45,146,808 |
| 2023-11-09 | 2023-11-07 | 15.820 | 2,805,200 | -10,000 | 0.01% | 44,378,264 |
| 2023-11-07 | 2023-11-03 | 15.240 | 2,815,200 | -20,000 | 0.01% | 42,903,648 |
| 2023-11-06 | 2023-11-02 | 15.080 | 2,835,200 | -1,000 | 0.01% | 42,754,816 |
| 2023-11-03 | 2023-11-01 | 14.220 | 2,836,200 | +3,000 | 0.01% | 40,330,764 |
| 2023-11-02 | 2023-10-31 | 14.020 | 2,833,200 | -1,800 | 0.01% | 39,721,464 |
| 2023-11-01 | 2023-10-30 | 14.320 | 2,835,000 | -12,000 | 0.01% | 40,597,200 |
| 2023-10-26 | 2023-10-24 | 12.960 | 2,847,000 | -2,200 | 0.01% | 36,897,120 |
| 2023-10-03 | 2023-09-28 | 11.720 | 2,849,200 | -30,000 | 0.01% | 33,392,624 |
| 2023-09-29 | 2023-09-27 | 11.840 | 2,879,200 | -600 | 0.01% | 34,089,728 |
| 2023-09-13 | 2023-09-11 | 11.700 | 2,879,800 | -800 | 0.01% | 33,693,660 |
| 2023-09-04 | 2023-08-30 | 12.460 | 2,880,600 | +1,600 | 0.01% | 35,892,276 |
| 2023-08-16 | 2023-08-14 | 11.780 | 2,879,000 | -200 | 0.01% | 33,914,620 |
| 2023-08-03 | 2023-08-01 | 12.160 | 2,879,200 | -36,800 | 0.01% | 35,011,072 |
| 2023-06-20 | 2023-06-16 | 11.080 | 2,916,000 | -200 | 0.01% | 32,309,280 |
| 2023-06-06 | 2023-06-02 | 10.740 | 2,916,200 | -80,000 | 0.01% | 31,319,988 |
| 2023-05-29 | 2023-05-24 | 10.400 | 2,996,200 | +20,000 | 0.01% | 31,160,480 |
| 2023-05-15 | 2023-05-11 | 11.220 | 2,976,200 | -20,000 | 0.01% | 33,392,964 |
| 2023-05-10 | 2023-05-08 | 11.520 | 2,996,200 | -19,200 | 0.01% | 34,516,224 |
| 2023-04-27 | 2023-04-25 | 10.940 | 3,015,400 | +15,000 | 0.01% | 32,988,476 |
| 2023-04-18 | 2023-04-14 | 12.220 | 3,000,400 | -1,000 | 0.01% | 36,664,888 |
| 2023-04-11 | 2023-04-04 | 11.980 | 3,001,400 | +15,000 | 0.01% | 35,956,772 |
| 2023-03-17 | 2023-03-15 | 10.920 | 2,986,400 | -11,800 | 0.01% | 32,611,488 |
| 2023-03-15 | 2023-03-13 | 11.540 | 2,998,200 | -2,000 | 0.01% | 34,599,228 |
| 2023-03-13 | 2023-03-09 | 11.800 | 3,000,200 | +800 | 0.01% | 35,402,360 |
| 2023-03-01 | 2023-02-27 | 11.860 | 2,999,400 | +2,000 | 0.01% | 35,572,884 |
| 2023-02-20 | 2023-02-16 | 13.140 | 2,997,400 | +24,800 | 0.01% | 39,385,836 |
| 2023-02-16 | 2023-02-14 | 13.020 | 2,972,600 | +52,000 | 0.01% | 38,703,252 |
| 2023-02-13 | 2023-02-09 | 13.520 | 2,920,600 | -41,600 | 0.01% | 39,486,512 |
| 2023-02-09 | 2023-02-07 | 12.840 | 2,962,200 | -30,000 | 0.01% | 38,034,648 |
| 2023-02-03 | 2023-02-01 | 13.500 | 2,992,200 | -400 | 0.01% | 40,394,700 |
| 2023-01-31 | 2023-01-27 | 13.460 | 2,992,600 | -40,000 | 0.01% | 40,280,396 |
| 2023-01-11 | 2023-01-09 | 12.100 | 3,032,600 | -3,000 | 0.01% | 36,694,460 |
| 2023-01-10 | 2023-01-06 | 11.240 | 3,035,600 | -2,000 | 0.01% | 34,120,144 |
| 2023-01-03 | 2022-12-29 | 10.860 | 3,037,600 | +200 | 0.01% | 32,988,336 |
| 2022-12-21 | 2022-12-19 | 10.780 | 3,037,400 | +1,000 | 0.01% | 32,743,172 |
| 2022-12-20 | 2022-12-16 | 10.980 | 3,036,400 | +400 | 0.01% | 33,339,672 |
| 2022-12-19 | 2022-12-15 | 10.980 | 3,036,000 | +400 | 0.01% | 33,335,280 |
| 2022-12-16 | 2022-12-14 | 11.240 | 3,035,600 | -1,200 | 0.01% | 34,120,144 |
| 2022-12-12 | 2022-12-08 | 11.040 | 3,036,800 | -49,200 | 0.01% | 33,526,272 |
| 2022-11-23 | 2022-11-21 | 10.020 | 3,086,000 | +1,000 | 0.02% | 30,921,720 |
| 2022-11-21 | 2022-11-17 | 10.300 | 3,085,000 | +10,000 | 0.02% | 31,775,500 |
| 2022-11-17 | 2022-11-15 | 10.900 | 3,075,000 | +7,000 | 0.02% | 33,517,500 |
| 2022-11-09 | 2022-11-07 | 10.200 | 3,068,000 | -8,000 | 0.02% | 31,293,600 |
| 2022-11-08 | 2022-11-04 | 9.700 | 3,076,000 | +4,000 | 0.02% | 29,837,200 |
| 2022-11-01 | 2022-10-28 | 8.720 | 3,072,000 | +5,000 | 0.02% | 26,787,840 |
| 2022-10-28 | 2022-10-26 | 9.140 | 3,067,000 | -340,400 | 0.02% | 28,032,380 |
| 2022-10-21 | 2022-10-19 | 8.940 | 3,407,400 | -1,000 | 0.02% | 30,462,156 |
| 2022-10-14 | 2022-10-12 | 8.680 | 3,408,400 | -400 | 0.02% | 29,584,912 |
| 2022-10-12 | 2022-10-10 | 8.920 | 3,408,800 | -4,200 | 0.02% | 30,406,496 |
| 2022-10-03 | 2022-09-29 | 8.880 | 3,413,000 | +2,000 | 0.02% | 30,307,440 |
| 2022-09-30 | 2022-09-28 | 9.330 | 3,411,000 | -600 | 0.02% | 31,824,630 |
| 2022-09-26 | 2022-09-22 | 9.680 | 3,411,600 | -800 | 0.02% | 33,024,288 |
| 2022-09-20 | 2022-09-16 | 10.240 | 3,412,400 | +400 | 0.02% | 34,942,976 |
| 2022-09-16 | 2022-09-14 | 10.440 | 3,412,000 | -600 | 0.02% | 35,621,280 |
| 2022-09-14 | 2022-09-09 | 10.800 | 3,412,600 | +1,400 | 0.02% | 36,856,080 |
| 2022-09-02 | 2022-08-31 | 11.560 | 3,411,200 | -1,000 | 0.02% | 39,433,472 |
| 2022-08-26 | 2022-08-24 | 11.020 | 3,412,200 | -400 | 0.02% | 37,602,444 |
| 2022-08-24 | 2022-08-22 | 11.280 | 3,412,600 | -3,000 | 0.02% | 38,494,128 |
| 2022-08-22 | 2022-08-18 | 11.640 | 3,415,600 | -2,000 | 0.02% | 39,757,584 |
| 2022-08-10 | 2022-08-08 | 11.780 | 3,417,600 | -10,000 | 0.02% | 40,259,328 |
| 2022-08-08 | 2022-08-04 | 12.120 | 3,427,600 | +10,000 | 0.02% | 41,542,512 |
| 2022-08-02 | 2022-07-29 | 12.340 | 3,417,600 | +25,000 | 0.02% | 42,173,184 |
| 2022-07-19 | 2022-07-15 | 12.460 | 3,392,600 | +4,200 | 0.02% | 42,271,796 |
| 2022-07-13 | 2022-07-11 | 12.880 | 3,388,400 | -1,000 | 0.02% | 43,642,592 |
| 2022-07-11 | 2022-07-07 | 13.420 | 3,389,400 | -600 | 0.02% | 45,485,748 |
| 2022-07-05 | 2022-06-30 | 13.640 | 3,390,000 | -2,400 | 0.02% | 46,239,600 |
| 2022-06-30 | 2022-06-28 | 14.220 | 3,392,400 | +2,200 | 0.02% | 48,239,928 |
| 2022-06-29 | 2022-06-27 | 13.740 | 3,390,200 | +600 | 0.02% | 46,581,348 |
| 2022-06-28 | 2022-06-24 | 12.220 | 3,389,600 | -2,400 | 0.02% | 41,420,912 |
| 2022-06-21 | 2022-06-17 | 11.800 | 3,392,000 | +2,400 | 0.02% | 40,025,600 |
| 2022-06-15 | 2022-06-13 | 11.720 | 3,389,600 | -4,000 | 0.02% | 39,726,112 |
| 2022-06-10 | 2022-06-08 | 12.580 | 3,393,600 | -150,000 | 0.02% | 42,691,488 |
| 2022-06-09 | 2022-06-07 | 12.140 | 3,543,600 | -13,000 | 0.02% | 43,019,304 |
| 2022-06-07 | 2022-06-02 | 11.960 | 3,556,600 | +2,400 | 0.02% | 42,536,936 |
| 2022-06-02 | 2022-05-31 | 12.140 | 3,554,200 | +11,800 | 0.02% | 43,147,988 |
| 2022-06-01 | 2022-05-30 | 12.020 | 3,542,400 | +4,600 | 0.02% | 42,579,648 |
| 2022-05-31 | 2022-05-27 | 11.600 | 3,537,800 | +860,000 | 0.02% | 41,038,480 |
| 2022-05-05 | 2022-05-03 | 11.660 | 2,677,800 | +2,200 | 0.01% | 31,223,148 |
| 2022-05-03 | 2022-04-28 | 11.360 | 2,675,600 | -10,000 | 0.01% | 30,394,816 |
| 2022-04-29 | 2022-04-27 | 11.200 | 2,685,600 | +2,400 | 0.01% | 30,078,720 |
| 2022-04-21 | 2022-04-19 | 12.040 | 2,683,200 | -82,800 | 0.01% | 32,305,728 |
| 2022-04-14 | 2022-04-12 | 12.320 | 2,766,000 | +1,000 | 0.01% | 34,077,120 |
| 2022-04-12 | 2022-04-08 | 13.200 | 2,765,000 | +400 | 0.01% | 36,498,000 |
| 2022-04-11 | 2022-04-07 | 13.420 | 2,764,600 | -2,000 | 0.01% | 37,100,932 |
| 2022-04-07 | 2022-04-04 | 14.040 | 2,766,600 | -5,000 | 0.01% | 38,843,064 |
| 2022-03-31 | 2022-03-29 | 14.120 | 2,771,600 | +94,000 | 0.01% | 39,134,992 |
| 2022-03-28 | 2022-03-24 | 14.500 | 2,677,600 | +3,000 | 0.01% | 38,825,200 |
| 2022-03-25 | 2022-03-23 | 14.780 | 2,674,600 | -3,000 | 0.01% | 39,530,588 |
| 2022-03-24 | 2022-03-22 | 14.200 | 2,677,600 | -5,000 | 0.01% | 38,021,920 |
| 2022-03-21 | 2022-03-17 | 13.940 | 2,682,600 | +11,000 | 0.01% | 37,395,444 |
| 2022-03-16 | 2022-03-14 | 12.480 | 2,671,600 | +4,000 | 0.01% | 33,341,568 |
| 2022-03-08 | 2022-03-04 | 13.960 | 2,667,600 | +56,600 | 0.01% | 37,239,696 |
| 2022-03-07 | 2022-03-03 | 14.720 | 2,611,000 | +30,000 | 0.01% | 38,433,920 |
| 2022-03-03 | 2022-03-01 | 14.680 | 2,581,000 | -16,000 | 0.01% | 37,889,080 |
| 2022-02-25 | 2022-02-23 | 15.760 | 2,597,000 | -100,000 | 0.01% | 40,928,720 |
| 2022-02-23 | 2022-02-21 | 16.100 | 2,697,000 | +1,600 | 0.01% | 43,421,700 |
| 2022-02-10 | 2022-02-08 | 15.960 | 2,695,400 | +22,000 | 0.01% | 43,018,584 |
| 2022-02-08 | 2022-02-04 | 16.580 | 2,673,400 | -5,000 | 0.01% | 44,324,972 |
| 2022-01-28 | 2022-01-26 | 17.440 | 2,678,400 | -11,000 | 0.01% | 46,711,296 |
| 2022-01-26 | 2022-01-24 | 18.200 | 2,689,400 | +100,000 | 0.01% | 48,947,080 |
| 2022-01-18 | 2022-01-14 | 18.640 | 2,589,400 | +400 | 0.01% | 48,266,416 |
| 2022-01-17 | 2022-01-13 | 18.680 | 2,589,000 | -800 | 0.01% | 48,362,520 |
| 2022-01-10 | 2022-01-06 | 18.120 | 2,589,800 | +800 | 0.01% | 46,927,176 |
| 2021-12-15 | 2021-12-13 | 19.240 | 2,589,000 | -200 | 0.01% | 49,812,360 |
| 2021-12-14 | 2021-12-10 | 19.200 | 2,589,200 | +4,000 | 0.01% | 49,712,640 |
| 2021-12-10 | 2021-12-08 | 19.220 | 2,585,200 | -1,000 | 0.01% | 49,687,544 |
| 2021-11-29 | 2021-11-25 | 19.580 | 2,586,200 | +10,000 | 0.01% | 50,637,796 |
| 2021-11-26 | 2021-11-24 | 19.260 | 2,576,200 | +2,000 | 0.01% | 49,617,612 |
| 2021-11-16 | 2021-11-12 | 21.150 | 2,574,200 | +25,000 | 0.01% | 54,444,330 |
| 2021-11-04 | 2021-11-02 | 21.000 | 2,549,200 | +1,000 | 0.01% | 53,533,200 |
| 2021-11-02 | 2021-10-29 | 21.350 | 2,548,200 | +400 | 0.01% | 54,404,070 |
| 2021-11-01 | 2021-10-28 | 21.850 | 2,547,800 | +1,400 | 0.01% | 55,669,430 |
| 2021-10-29 | 2021-10-27 | 21.900 | 2,546,400 | -4,000 | 0.01% | 55,766,160 |
| 2021-10-20 | 2021-10-18 | 21.350 | 2,550,400 | +50,000 | 0.01% | 54,451,040 |
| 2021-10-15 | 2021-10-11 | 21.650 | 2,500,400 | -30,000 | 0.01% | 54,133,660 |
| 2021-10-06 | 2021-10-04 | 20.550 | 2,530,400 | +29,000 | 0.01% | 51,999,720 |
| 2021-09-29 | 2021-09-27 | 21.750 | 2,501,400 | -1,400 | 0.01% | 54,405,450 |
| 2021-09-27 | 2021-09-23 | 22.500 | 2,502,800 | +800 | 0.01% | 56,313,000 |
| 2021-09-20 | 2021-09-16 | 22.650 | 2,502,000 | -1,000 | 0.01% | 56,670,300 |
| 2021-09-17 | 2021-09-15 | 23.200 | 2,503,000 | -2,000 | 0.01% | 58,069,600 |
| 2021-09-10 | 2021-09-08 | 24.500 | 2,505,000 | +600 | 0.01% | 61,372,500 |
| 2021-09-09 | 2021-09-07 | 25.000 | 2,504,400 | +10,000 | 0.01% | 62,610,000 |
| 2021-09-07 | 2021-09-03 | 25.400 | 2,494,400 | +20,400 | 0.01% | 63,357,760 |
| 2021-08-31 | 2021-08-27 | 24.850 | 2,474,000 | +2,600 | 0.01% | 61,478,900 |
| 2021-08-30 | 2021-08-26 | 24.450 | 2,471,400 | +2,000 | 0.01% | 60,425,730 |
| 2021-08-27 | 2021-08-25 | 25.350 | 2,469,400 | +40,000 | 0.01% | 62,599,290 |
| 2021-08-26 | 2021-08-24 | 25.250 | 2,429,400 | -20,000 | 0.01% | 61,342,350 |
| 2021-08-18 | 2021-08-16 | 24.850 | 2,449,400 | +40,000 | 0.01% | 60,867,590 |
| 2021-08-17 | 2021-08-13 | 25.450 | 2,409,400 | +15,000 | 0.01% | 61,319,230 |
| 2021-08-16 | 2021-08-12 | 26.300 | 2,394,400 | -800 | 0.01% | 62,972,720 |
| 2021-08-13 | 2021-08-11 | 26.850 | 2,395,200 | +37,200 | 0.01% | 64,311,120 |
| 2021-08-06 | 2021-08-04 | 26.850 | 2,358,000 | +3,800 | 0.01% | 63,312,300 |
| 2021-08-04 | 2021-08-02 | 25.750 | 2,354,200 | +7,600 | 0.01% | 60,620,650 |
| 2021-07-30 | 2021-07-28 | 25.100 | 2,346,600 | +173,000 | 0.01% | 58,899,660 |
| 2021-07-29 | 2021-07-27 | 24.350 | 2,173,600 | +4,200 | 0.01% | 52,927,160 |
| 2021-07-23 | 2021-07-21 | 26.850 | 2,169,400 | -5,200 | 0.01% | 58,248,390 |
| 2021-07-21 | 2021-07-19 | 28.100 | 2,174,600 | +20,000 | 0.01% | 61,106,260 |
| 2021-07-20 | 2021-07-16 | 28.250 | 2,154,600 | +600 | 0.01% | 60,867,450 |
| 2021-07-14 | 2021-07-12 | 26.650 | 2,154,000 | +20,000 | 0.01% | 57,404,100 |
| 2021-07-05 | 2021-06-30 | 27.000 | 2,134,000 | +36,800 | 0.01% | 57,618,000 |
| 2021-06-29 | 2021-06-25 | 27.800 | 2,097,200 | +200 | 0.01% | 58,302,160 |
| 2021-06-22 | 2021-06-18 | 28.800 | 2,097,000 | -50,000 | 0.01% | 60,393,600 |
| 2021-06-21 | 2021-06-17 | 28.300 | 2,147,000 | +30,000 | 0.01% | 60,760,100 |
| 2021-06-16 | 2021-06-11 | 28.150 | 2,117,000 | +1,200 | 0.01% | 59,593,550 |
| 2021-06-11 | 2021-06-09 | 27.900 | 2,115,800 | -15,000 | 0.01% | 59,030,820 |
| 2021-06-10 | 2021-06-08 | 28.350 | 2,130,800 | +600 | 0.01% | 60,408,180 |
| 2021-06-09 | 2021-06-07 | 28.350 | 2,130,200 | -20,000 | 0.01% | 60,391,170 |
| 2021-06-08 | 2021-06-04 | 29.550 | 2,150,200 | +24,200 | 0.01% | 63,538,410 |
| 2021-06-07 | 2021-06-03 | 30.000 | 2,126,000 | +2,000 | 0.01% | 63,780,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 2,124,000 | -600 | 0.01% | 62,233,200 |
| 2021-06-03 | 2021-06-01 | 29.200 | 2,124,600 | +800 | 0.01% | 62,038,320 |
| 2021-06-01 | 2021-05-28 | 28.600 | 2,123,800 | +26,000 | 0.01% | 60,740,680 |
| 2021-05-31 | 2021-05-27 | 29.050 | 2,097,800 | -2,200 | 0.01% | 60,941,090 |
| 2021-05-28 | 2021-05-26 | 28.150 | 2,100,000 | -6,600 | 0.01% | 59,115,000 |
| 2021-05-27 | 2021-05-25 | 27.750 | 2,106,600 | -5,000 | 0.01% | 58,458,150 |
| 2021-05-26 | 2021-05-24 | 26.650 | 2,111,600 | -20,000 | 0.01% | 56,274,140 |
| 2021-05-25 | 2021-05-21 | 27.450 | 2,131,600 | -68,000 | 0.01% | 58,512,420 |
| 2021-05-24 | 2021-05-20 | 27.350 | 2,199,600 | -2,800 | 0.01% | 60,159,060 |
| 2021-05-21 | 2021-05-18 | 26.600 | 2,202,400 | +1,200 | 0.01% | 58,583,840 |
| 2021-05-20 | 2021-05-17 | 26.150 | 2,201,200 | +800 | 0.01% | 57,561,380 |
| 2021-05-18 | 2021-05-14 | 25.850 | 2,200,400 | -20,000 | 0.01% | 56,880,340 |
| 2021-05-14 | 2021-05-12 | 26.100 | 2,220,400 | +19,000 | 0.01% | 57,952,440 |
| 2021-05-05 | 2021-05-03 | 24.450 | 2,201,400 | -20,800 | 0.01% | 53,824,230 |
| 2021-05-03 | 2021-04-29 | 25.150 | 2,222,200 | -18,000 | 0.01% | 55,888,330 |
| 2021-04-30 | 2021-04-28 | 25.300 | 2,240,200 | +1,000 | 0.01% | 56,677,060 |
| 2021-04-29 | 2021-04-27 | 26.300 | 2,239,200 | -23,400 | 0.01% | 58,890,960 |
| 2021-04-28 | 2021-04-26 | 26.400 | 2,262,600 | +20,000 | 0.01% | 59,732,640 |
| 2021-04-27 | 2021-04-23 | 27.050 | 2,242,600 | -2,000 | 0.01% | 60,662,330 |
| 2021-04-22 | 2021-04-20 | 26.800 | 2,244,600 | +200 | 0.01% | 60,155,280 |
| 2021-04-21 | 2021-04-19 | 26.600 | 2,244,400 | +1,000 | 0.01% | 59,701,040 |
| 2021-04-16 | 2021-04-14 | 25.400 | 2,243,400 | +600 | 0.01% | 56,982,360 |
| 2021-04-14 | 2021-04-12 | 24.950 | 2,242,800 | -1,000 | 0.01% | 55,957,860 |
| 2021-04-12 | 2021-04-08 | 26.200 | 2,243,800 | +10,400 | 0.01% | 58,787,560 |
| 2021-04-09 | 2021-04-07 | 26.300 | 2,233,400 | +1,800 | 0.01% | 58,738,420 |
| 2021-04-08 | 2021-04-01 | 26.450 | 2,231,600 | +10,000 | 0.01% | 59,025,820 |
| 2021-04-07 | 2021-03-31 | 25.750 | 2,221,600 | +5,600 | 0.01% | 57,206,200 |
| 2021-03-30 | 2021-03-26 | 25.400 | 2,216,000 | -12,000 | 0.01% | 56,286,400 |
| 2021-03-29 | 2021-03-25 | 23.900 | 2,228,000 | +15,000 | 0.01% | 53,249,200 |
| 2021-03-26 | 2021-03-24 | 25.000 | 2,213,000 | +200 | 0.01% | 55,325,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 2,212,800 | +2,000 | 0.01% | 56,758,320 |
| 2021-03-24 | 2021-03-22 | 26.750 | 2,210,800 | +2,000 | 0.01% | 59,138,900 |
| 2021-03-23 | 2021-03-19 | 26.250 | 2,208,800 | +2,800 | 0.01% | 57,981,000 |
| 2021-03-19 | 2021-03-17 | 26.250 | 2,206,000 | +20,000 | 0.01% | 57,907,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 2,186,000 | -2,800 | 0.01% | 57,491,800 |
| 2021-03-17 | 2021-03-15 | 24.350 | 2,188,800 | +10,400 | 0.01% | 53,297,280 |
| 2021-03-16 | 2021-03-12 | 22.750 | 2,178,400 | -27,800 | 0.01% | 49,558,600 |
| 2021-03-15 | 2021-03-11 | 21.850 | 2,206,200 | +67,000 | 0.01% | 48,205,470 |
| 2021-03-12 | 2021-03-10 | 21.800 | 2,139,200 | -9,400 | 0.01% | 46,634,560 |
| 2021-03-11 | 2021-03-09 | 21.950 | 2,148,600 | -181,600 | 0.01% | 47,161,770 |
| 2021-03-10 | 2021-03-08 | 22.350 | 2,330,200 | +20,800 | 0.01% | 52,079,970 |
| 2021-03-09 | 2021-03-05 | 24.450 | 2,309,400 | +800 | 0.01% | 56,464,830 |
| 2021-03-08 | 2021-03-04 | 25.400 | 2,308,600 | -19,800 | 0.01% | 58,638,440 |
| 2021-03-02 | 2021-02-26 | 25.300 | 2,328,400 | +13,000 | 0.01% | 58,908,520 |
| 2021-03-01 | 2021-02-25 | 26.850 | 2,315,400 | +20,000 | 0.01% | 62,168,490 |
| 2021-02-26 | 2021-02-24 | 26.850 | 2,295,400 | +24,800 | 0.01% | 61,631,490 |
| 2021-02-25 | 2021-02-23 | 28.100 | 2,270,600 | +18,000 | 0.01% | 63,803,860 |
| 2021-02-24 | 2021-02-22 | 29.000 | 2,252,600 | -25,400 | 0.01% | 65,325,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 2,278,000 | -8,400 | 0.01% | 69,820,700 |
| 2021-02-19 | 2021-02-17 | 29.500 | 2,286,400 | -4,000 | 0.01% | 67,448,800 |
| 2021-02-18 | 2021-02-16 | 29.550 | 2,290,400 | -800 | 0.01% | 67,681,320 |
| 2021-02-17 | 2021-02-11 | 28.050 | 2,291,200 | +28,200 | 0.01% | 64,268,160 |
| 2021-02-10 | 2021-02-08 | 27.150 | 2,263,000 | +1,600 | 0.01% | 61,440,450 |
| 2021-02-09 | 2021-02-05 | 27.200 | 2,261,400 | -600 | 0.01% | 61,510,080 |
| 2021-02-08 | 2021-02-04 | 27.550 | 2,262,000 | +10,000 | 0.01% | 62,318,100 |
| 2021-02-05 | 2021-02-03 | 28.950 | 2,252,000 | +145,400 | 0.01% | 65,195,400 |
| 2021-02-04 | 2021-02-02 | 29.700 | 2,106,600 | +17,200 | 0.01% | 62,566,020 |
| 2021-02-01 | 2021-01-28 | 29.300 | 2,089,400 | +2,200 | 0.01% | 61,219,420 |
| 2021-01-29 | 2021-01-27 | 29.550 | 2,087,200 | +8,400 | 0.01% | 61,676,760 |
| 2021-01-28 | 2021-01-26 | 30.400 | 2,078,800 | +2,000 | 0.01% | 63,195,520 |
| 2021-01-27 | 2021-01-25 | 30.550 | 2,076,800 | -40,000 | 0.01% | 63,446,240 |
| 2021-01-26 | 2021-01-22 | 29.800 | 2,116,800 | +9,200 | 0.01% | 63,080,640 |
| 2021-01-25 | 2021-01-21 | 30.950 | 2,107,600 | +3,400 | 0.01% | 65,230,220 |
| 2021-01-22 | 2021-01-20 | 31.950 | 2,104,200 | +77,600 | 0.01% | 67,229,190 |
| 2021-01-21 | 2021-01-19 | 31.400 | 2,026,600 | +1,000 | 0.01% | 63,635,240 |
| 2021-01-20 | 2021-01-18 | 29.900 | 2,025,600 | +1,000 | 0.01% | 60,565,440 |
| 2021-01-19 | 2021-01-15 | 29.300 | 2,024,600 | -690,000 | 0.01% | 59,320,780 |
| 2021-01-18 | 2021-01-14 | 32.650 | 2,714,600 | -1,000 | 0.01% | 88,631,690 |
| 2021-01-15 | 2021-01-13 | 33.000 | 2,715,600 | +10,400 | 0.01% | 89,614,800 |
| 2021-01-13 | 2021-01-11 | 32.050 | 2,705,200 | +8,200 | 0.01% | 86,701,660 |
| 2021-01-12 | 2021-01-08 | 31.950 | 2,697,000 | +401,800 | 0.01% | 86,169,150 |
| 2021-01-11 | 2021-01-07 | 32.000 | 2,295,200 | -198,000 | 0.01% | 73,446,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 2,493,200 | -800 | 0.01% | 84,519,480 |
| 2021-01-07 | 2021-01-05 | 35.300 | 2,494,000 | +2,000 | 0.01% | 88,038,200 |
| 2021-01-06 | 2021-01-04 | 35.250 | 2,492,000 | +3,000 | 0.01% | 87,843,000 |
| 2021-01-05 | 2020-12-31 | 33.200 | 2,489,000 | -298,600 | 0.01% | 82,634,800 |
| 2021-01-04 | 2020-12-29 | 32.800 | 2,787,600 | +24,000 | 0.01% | 91,433,280 |
| 2020-12-30 | 2020-12-28 | 31.150 | 2,763,600 | +26,000 | 0.01% | 86,086,140 |
| 2020-12-29 | 2020-12-24 | 32.450 | 2,737,600 | +24,200 | 0.01% | 88,835,120 |
| 2020-12-28 | 2020-12-22 | 29.650 | 2,713,400 | -2,000 | 0.01% | 80,452,310 |
| 2020-12-23 | 2020-12-21 | 29.300 | 2,715,400 | -4,000 | 0.01% | 79,561,220 |
| 2020-12-22 | 2020-12-18 | 28.800 | 2,719,400 | -8,600 | 0.01% | 78,318,720 |
| 2020-12-21 | 2020-12-17 | 29.300 | 2,728,000 | -363,000 | 0.01% | 79,930,400 |
| 2020-12-17 | 2020-12-15 | 29.550 | 3,091,000 | +100,600 | 0.02% | 91,339,050 |
| 2020-12-16 | 2020-12-14 | 29.200 | 2,990,400 | -38,400 | 0.01% | 87,319,680 |
| 2020-12-15 | 2020-12-11 | 27.550 | 3,028,800 | +800 | 0.01% | 83,443,440 |
| 2020-12-11 | 2020-12-09 | 27.500 | 3,028,000 | -2,400 | 0.01% | 83,270,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 3,030,400 | -8,800 | 0.01% | 79,851,040 |
| 2020-12-09 | 2020-12-07 | 25.150 | 3,039,200 | +2,600 | 0.01% | 76,435,880 |
| 2020-12-08 | 2020-12-04 | 25.350 | 3,036,600 | +28,000 | 0.02% | 76,977,810 |
| 2020-12-04 | 2020-12-02 | 24.300 | 3,008,600 | -134,000 | 0.02% | 73,108,980 |
| 2020-12-03 | 2020-12-01 | 26.150 | 3,142,600 | +2,000 | 0.02% | 82,178,990 |
| 2020-12-01 | 2020-11-27 | 26.050 | 3,140,600 | +15,400 | 0.02% | 81,812,630 |
| 2020-11-30 | 2020-11-26 | 26.600 | 3,125,200 | +9,000 | 0.02% | 83,130,320 |
| 2020-11-27 | 2020-11-25 | 26.150 | 3,116,200 | +6,200 | 0.02% | 81,488,630 |
| 2020-11-26 | 2020-11-24 | 27.150 | 3,110,000 | -160,800 | 0.02% | 84,436,500 |
| 2020-11-25 | 2020-11-23 | 27.600 | 3,270,800 | -375,000 | 0.02% | 90,274,080 |
| 2020-11-24 | 2020-11-20 | 25.550 | 3,645,800 | -200 | 0.02% | 93,150,190 |
| 2020-11-23 | 2020-11-19 | 25.200 | 3,646,000 | -15,600 | 0.02% | 91,879,200 |
| 2020-11-19 | 2020-11-17 | 24.100 | 3,661,600 | +3,600 | 0.02% | 88,244,560 |
| 2020-11-18 | 2020-11-16 | 25.200 | 3,658,000 | -1,000 | 0.02% | 92,181,600 |
| 2020-11-17 | 2020-11-13 | 24.250 | 3,659,000 | -30,600 | 0.02% | 88,730,750 |
| 2020-11-16 | 2020-11-12 | 23.250 | 3,689,600 | -49,200 | 0.02% | 85,783,200 |
| 2020-11-13 | 2020-11-11 | 22.450 | 3,738,800 | +1,000 | 0.02% | 83,936,060 |
| 2020-11-12 | 2020-11-10 | 24.450 | 3,737,800 | +33,600 | 0.02% | 91,389,210 |
| 2020-11-10 | 2020-11-06 | 25.100 | 3,704,200 | +101,800 | 0.02% | 92,975,420 |
| 2020-11-09 | 2020-11-05 | 24.250 | 3,602,400 | +13,400 | 0.02% | 87,358,200 |
| 2020-11-06 | 2020-11-04 | 23.950 | 3,589,000 | -6,400 | 0.02% | 85,956,550 |
| 2020-11-05 | 2020-11-03 | 22.200 | 3,595,400 | -24,200 | 0.02% | 79,817,880 |
| 2020-11-04 | 2020-11-02 | 22.100 | 3,619,600 | +4,000 | 0.02% | 79,993,160 |
| 2020-11-03 | 2020-10-30 | 22.000 | 3,615,600 | +200 | 0.02% | 79,543,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 3,615,400 | +20,600 | 0.02% | 78,815,720 |
| 2020-10-30 | 2020-10-28 | 21.400 | 3,594,800 | +471,800 | 0.02% | 76,928,720 |
| 2020-10-29 | 2020-10-27 | 21.100 | 3,123,000 | +16,000 | 0.02% | 65,895,300 |
| 2020-10-28 | 2020-10-23 | 21.850 | 3,107,000 | +94,200 | 0.02% | 67,887,950 |
| 2020-10-27 | 2020-10-22 | 22.350 | 3,012,800 | +3,200 | 0.02% | 67,336,080 |
| 2020-10-23 | 2020-10-21 | 22.400 | 3,009,600 | +3,600 | 0.02% | 67,415,040 |
| 2020-10-22 | 2020-10-20 | 22.200 | 3,006,000 | +35,400 | 0.02% | 66,733,200 |
| 2020-10-21 | 2020-10-19 | 22.200 | 2,970,600 | +3,400 | 0.02% | 65,947,320 |
| 2020-10-20 | 2020-10-16 | 23.150 | 2,967,200 | +100,800 | 0.02% | 68,690,680 |
| 2020-10-19 | 2020-10-15 | 22.450 | 2,866,400 | -600 | 0.02% | 64,350,680 |
| 2020-10-16 | 2020-10-14 | 23.250 | 2,867,000 | -3,400 | 0.02% | 66,657,750 |
| 2020-10-15 | 2020-10-12 | 22.700 | 2,870,400 | -11,000 | 0.02% | 65,158,080 |
| 2020-10-14 | 2020-10-09 | 20.950 | 2,881,400 | +4,000 | 0.02% | 60,365,330 |
| 2020-10-12 | 2020-10-08 | 20.850 | 2,877,400 | +12,600 | 0.02% | 59,993,790 |
| 2020-10-08 | 2020-10-06 | 21.400 | 2,864,800 | +2,000 | 0.02% | 61,306,720 |
| 2020-10-06 | 2020-09-30 | 20.450 | 2,862,800 | -2,000 | 0.02% | 58,544,260 |
| 2020-10-05 | 2020-09-29 | 20.050 | 2,864,800 | -1,000 | 0.02% | 57,439,240 |
| 2020-09-30 | 2020-09-28 | 20.200 | 2,865,800 | -200 | 0.02% | 57,889,160 |
| 2020-09-29 | 2020-09-25 | 19.720 | 2,866,000 | -1,800 | 0.02% | 56,517,520 |
| 2020-09-28 | 2020-09-24 | 19.840 | 2,867,800 | +6,200 | 0.02% | 56,897,152 |
| 2020-09-25 | 2020-09-23 | 20.850 | 2,861,600 | -10,000 | 0.02% | 59,664,360 |
| 2020-09-23 | 2020-09-21 | 20.600 | 2,871,600 | +1,200 | 0.02% | 59,154,960 |
| 2020-09-22 | 2020-09-18 | 22.050 | 2,870,400 | +1,200 | 0.02% | 63,292,320 |
| 2020-09-21 | 2020-09-17 | 21.300 | 2,869,200 | +600 | 0.02% | 61,113,960 |
| 2020-09-17 | 2020-09-15 | 22.350 | 2,868,600 | -343,600 | 0.02% | 64,113,210 |
| 2020-09-16 | 2020-09-14 | 23.550 | 3,212,200 | +18,200 | 0.02% | 75,647,310 |
| 2020-09-15 | 2020-09-11 | 23.250 | 3,194,000 | +23,200 | 0.02% | 74,260,500 |
| 2020-09-11 | 2020-09-09 | 22.100 | 3,170,800 | +19,600 | 0.02% | 70,074,680 |
| 2020-09-10 | 2020-09-08 | 22.400 | 3,151,200 | +600 | 0.02% | 70,586,880 |
| 2020-09-09 | 2020-09-07 | 24.150 | 3,150,600 | +3,000 | 0.02% | 76,086,990 |
| 2020-09-08 | 2020-09-04 | 24.500 | 3,147,600 | +15,200 | 0.02% | 77,116,200 |
| 2020-09-07 | 2020-09-03 | 23.900 | 3,132,400 | +53,000 | 0.02% | 74,864,360 |
| 2020-09-04 | 2020-09-02 | 25.700 | 3,079,400 | +17,600 | 0.02% | 79,140,580 |
| 2020-09-02 | 2020-08-31 | 23.500 | 3,061,800 | -67,000 | 0.02% | 71,952,300 |
| 2020-09-01 | 2020-08-28 | 22.500 | 3,128,800 | -122,400 | 0.02% | 70,398,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 3,251,200 | +15,400 | 0.02% | 69,413,120 |
| 2020-08-28 | 2020-08-26 | 19.160 | 3,235,800 | -17,800 | 0.02% | 61,997,928 |
| 2020-08-27 | 2020-08-25 | 18.120 | 3,253,600 | -28,200 | 0.02% | 58,955,232 |
| 2020-08-26 | 2020-08-24 | 18.440 | 3,281,800 | -22,000 | 0.02% | 60,516,392 |
| 2020-08-25 | 2020-08-21 | 18.160 | 3,303,800 | +10,000 | 0.02% | 59,997,008 |
| 2020-08-24 | 2020-08-20 | 18.180 | 3,293,800 | -16,000 | 0.02% | 59,881,284 |
| 2020-08-21 | 2020-08-19 | 17.820 | 3,309,800 | -20,800 | 0.02% | 58,980,636 |
| 2020-08-20 | 2020-08-18 | 17.240 | 3,330,600 | -1,000 | 0.02% | 57,419,544 |
| 2020-08-19 | 2020-08-17 | 16.200 | 3,331,600 | -128,000 | 0.02% | 53,971,920 |
| 2020-08-18 | 2020-08-14 | 15.340 | 3,459,600 | +43,000 | 0.02% | 53,070,264 |
| 2020-08-14 | 2020-08-12 | 15.060 | 3,416,600 | -1,400 | 0.02% | 51,453,996 |
| 2020-08-11 | 2020-08-07 | 15.440 | 3,418,000 | -59,600 | 0.02% | 52,773,920 |
| 2020-08-07 | 2020-08-05 | 15.580 | 3,477,600 | +13,000 | 0.02% | 54,181,008 |
| 2020-08-06 | 2020-08-04 | 15.500 | 3,464,600 | -4,000 | 0.02% | 53,701,300 |
| 2020-08-05 | 2020-08-03 | 15.020 | 3,468,600 | +6,000 | 0.02% | 52,098,372 |
| 2020-08-04 | 2020-07-31 | 14.820 | 3,462,600 | +35,800 | 0.02% | 51,315,732 |
| 2020-07-30 | 2020-07-28 | 14.860 | 3,426,800 | +10,000 | 0.02% | 50,922,248 |
| 2020-07-28 | 2020-07-24 | 15.100 | 3,416,800 | +3,200 | 0.02% | 51,593,680 |
| 2020-07-23 | 2020-07-21 | 16.600 | 3,413,600 | -1,600 | 0.02% | 56,665,760 |
| 2020-07-20 | 2020-07-16 | 15.080 | 3,415,200 | +600 | 0.02% | 51,501,216 |
| 2020-07-17 | 2020-07-15 | 16.360 | 3,414,600 | -200 | 0.02% | 55,862,856 |
| 2020-07-16 | 2020-07-14 | 16.420 | 3,414,800 | -800 | 0.02% | 56,071,016 |
| 2020-07-15 | 2020-07-13 | 17.040 | 3,415,600 | -4,000 | 0.02% | 58,201,824 |
| 2020-07-14 | 2020-07-10 | 16.880 | 3,419,600 | +3,000 | 0.02% | 57,722,848 |
| 2020-07-13 | 2020-07-09 | 16.840 | 3,416,600 | +38,800 | 0.02% | 57,535,544 |
| 2020-07-10 | 2020-07-08 | 16.100 | 3,377,800 | -33,800 | 0.02% | 54,382,580 |
| 2020-07-09 | 2020-07-07 | 14.780 | 3,411,600 | -4,800 | 0.02% | 50,423,448 |
| 2020-07-08 | 2020-07-06 | 14.980 | 3,416,400 | -446,200 | 0.02% | 51,177,672 |
| 2020-07-07 | 2020-07-03 | 14.260 | 3,862,600 | +39,200 | 0.02% | 55,080,676 |
| 2020-07-03 | 2020-06-30 | 12.840 | 3,823,400 | -6,000 | 0.02% | 49,092,456 |
| 2020-07-02 | 2020-06-29 | 13.000 | 3,829,400 | -28,000 | 0.02% | 49,782,200 |
| 2020-06-29 | 2020-06-24 | 13.880 | 3,857,400 | -48,000 | 0.02% | 53,540,712 |
| 2020-06-18 | 2020-06-16 | 12.900 | 3,905,400 | -3,000 | 0.02% | 50,379,660 |
| 2020-06-16 | 2020-06-12 | 12.800 | 3,908,400 | -800 | 0.02% | 50,027,520 |
| 2020-06-11 | 2020-06-09 | 12.980 | 3,909,200 | -243,400 | 0.02% | 50,741,416 |
| 2020-06-10 | 2020-06-08 | 12.860 | 4,152,600 | +64,600 | 0.02% | 53,402,436 |
| 2020-06-08 | 2020-06-04 | 12.660 | 4,088,000 | -800 | 0.02% | 51,754,080 |
| 2020-06-05 | 2020-06-03 | 12.760 | 4,088,800 | +32,400 | 0.02% | 52,173,088 |
| 2020-06-04 | 2020-06-02 | 12.460 | 4,056,400 | -200 | 0.02% | 50,542,744 |
| 2020-06-03 | 2020-06-01 | 12.140 | 4,056,600 | +1,200 | 0.02% | 49,247,124 |
| 2020-06-02 | 2020-05-29 | 12.020 | 4,055,400 | +600 | 0.02% | 48,745,908 |
| 2020-05-27 | 2020-05-25 | 12.260 | 4,054,800 | -4,400 | 0.02% | 49,711,848 |
| 2020-05-26 | 2020-05-22 | 11.860 | 4,059,200 | -5,600 | 0.02% | 48,142,112 |
| 2020-05-25 | 2020-05-21 | 12.700 | 4,064,800 | -19,200 | 0.02% | 51,622,960 |
| 2020-05-22 | 2020-05-20 | 12.800 | 4,084,000 | +2,800 | 0.02% | 52,275,200 |
| 2020-05-21 | 2020-05-19 | 12.660 | 4,081,200 | +1,600 | 0.02% | 51,667,992 |
| 2020-05-18 | 2020-05-14 | 11.960 | 4,079,600 | +400 | 0.02% | 48,792,016 |
| 2020-05-13 | 2020-05-11 | 11.500 | 4,079,200 | -3,000 | 0.02% | 46,910,800 |
| 2020-05-06 | 2020-05-04 | 10.000 | 4,082,200 | -10,000 | 0.02% | 40,822,000 |
| 2020-04-23 | 2020-04-21 | 10.040 | 4,092,200 | +600 | 0.02% | 41,085,688 |
| 2020-04-22 | 2020-04-20 | 10.340 | 4,091,600 | +39,600 | 0.02% | 42,307,144 |
| 2020-04-16 | 2020-04-14 | 10.180 | 4,052,000 | +3,800 | 0.02% | 41,249,360 |
| 2020-04-09 | 2020-04-07 | 10.480 | 4,048,200 | +6,000 | 0.02% | 42,425,136 |
| 2020-04-08 | 2020-04-06 | 10.500 | 4,042,200 | +6,000 | 0.02% | 42,443,100 |
| 2020-04-02 | 2020-03-31 | 10.440 | 4,036,200 | -2,200 | 0.02% | 42,137,928 |
| 2020-03-31 | 2020-03-27 | 10.200 | 4,038,400 | +2,200 | 0.02% | 41,191,680 |
| 2020-03-17 | 2020-03-13 | 10.980 | 4,036,200 | -10,000 | 0.02% | 44,317,476 |
| 2020-03-16 | 2020-03-12 | 11.100 | 4,046,200 | +1,200 | 0.02% | 44,912,820 |
| 2020-03-10 | 2020-03-06 | 12.980 | 4,045,000 | +93,400 | 0.02% | 52,504,100 |
| 2020-03-04 | 2020-03-02 | 12.940 | 3,951,600 | -9,000 | 0.02% | 51,133,704 |
| 2020-03-03 | 2020-02-28 | 12.560 | 3,960,600 | +150,000 | 0.02% | 49,745,136 |
| 2020-02-26 | 2020-02-24 | 12.320 | 3,810,600 | -455,200 | 0.02% | 46,946,592 |
| 2020-02-21 | 2020-02-19 | 12.880 | 4,265,800 | +55,200 | 0.02% | 54,943,504 |
| 2020-02-20 | 2020-02-18 | 12.820 | 4,210,600 | +84,000 | 0.02% | 53,979,892 |
| 2020-02-12 | 2020-02-10 | 12.960 | 4,126,600 | +477,000 | 0.02% | 53,480,736 |
| 2020-02-11 | 2020-02-07 | 12.840 | 3,649,600 | +320,000 | 0.02% | 46,860,864 |
| 2020-02-07 | 2020-02-05 | 12.640 | 3,329,600 | +400 | 0.02% | 42,086,144 |
| 2020-02-04 | 2020-01-31 | 11.520 | 3,329,200 | +53,000 | 0.02% | 38,352,384 |
| 2020-02-03 | 2020-01-30 | 11.760 | 3,276,200 | +172,000 | 0.02% | 38,528,112 |
| 2020-01-31 | 2020-01-29 | 12.600 | 3,104,200 | +5,000 | 0.02% | 39,112,920 |
| 2020-01-30 | 2020-01-24 | 13.340 | 3,099,200 | -5,200 | 0.02% | 41,343,328 |
| 2020-01-29 | 2020-01-22 | 13.900 | 3,104,400 | -4,600 | 0.02% | 43,151,160 |
| 2020-01-23 | 2020-01-21 | 12.760 | 3,109,000 | -70,600 | 0.02% | 39,670,840 |
| 2020-01-22 | 2020-01-20 | 13.300 | 3,179,600 | +400 | 0.02% | 42,288,680 |
| 2020-01-21 | 2020-01-17 | 13.240 | 3,179,200 | -1,000 | 0.02% | 42,092,608 |
| 2020-01-17 | 2020-01-15 | 12.260 | 3,180,200 | +357,200 | 0.02% | 38,989,252 |
| 2020-01-16 | 2020-01-14 | 11.680 | 2,823,000 | +14,800 | 0.02% | 32,972,640 |
| 2020-01-15 | 2020-01-13 | 11.900 | 2,808,200 | +3,000 | 0.02% | 33,417,580 |
| 2020-01-13 | 2020-01-09 | 11.500 | 2,805,200 | +78,000 | 0.02% | 32,259,800 |
| 2020-01-08 | 2020-01-06 | 10.980 | 2,727,200 | +20,000 | 0.02% | 29,944,656 |
| 2020-01-07 | 2020-01-03 | 10.900 | 2,707,200 | +50,000 | 0.02% | 29,508,480 |
| 2020-01-06 | 2020-01-02 | 11.220 | 2,657,200 | +800 | 0.02% | 29,813,784 |
| 2020-01-02 | 2019-12-27 | 10.800 | 2,656,400 | -10,400 | 0.02% | 28,689,120 |
| 2019-12-30 | 2019-12-24 | 10.560 | 2,666,800 | -20,000 | 0.02% | 28,161,408 |
| 2019-12-23 | 2019-12-19 | 10.360 | 2,686,800 | -30,000 | 0.02% | 27,835,248 |
| 2019-12-20 | 2019-12-18 | 10.500 | 2,716,800 | +5,000 | 0.02% | 28,526,400 |
| 2019-12-19 | 2019-12-17 | 10.680 | 2,711,800 | +5,000 | 0.02% | 28,962,024 |
| 2019-12-18 | 2019-12-16 | 10.520 | 2,706,800 | +443,600 | 0.02% | 28,475,536 |
| 2019-12-17 | 2019-12-13 | 10.400 | 2,263,200 | +20,000 | 0.01% | 23,537,280 |
| 2019-12-16 | 2019-12-12 | 9.930 | 2,243,200 | +20,000 | 0.01% | 22,274,976 |
| 2019-12-13 | 2019-12-11 | 9.990 | 2,223,200 | -8,000 | 0.01% | 22,209,768 |
| 2019-12-12 | 2019-12-10 | 9.210 | 2,231,200 | +8,000 | 0.01% | 20,549,352 |
| 2019-12-09 | 2019-12-05 | 9.070 | 2,223,200 | -8,000 | 0.01% | 20,164,424 |
| 2019-12-06 | 2019-12-04 | 9.000 | 2,231,200 | +8,000 | 0.01% | 20,080,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 2,223,200 | -16,000 | 0.01% | 20,031,032 |
| 2019-12-04 | 2019-12-02 | 8.930 | 2,239,200 | +16,000 | 0.01% | 19,996,056 |
| 2019-12-02 | 2019-11-28 | 8.890 | 2,223,200 | -16,800 | 0.01% | 19,764,248 |
| 2019-11-13 | 2019-11-11 | 8.540 | 2,240,000 | +3,000 | 0.01% | 19,129,600 |
| 2019-11-07 | 2019-11-05 | 9.030 | 2,237,000 | -5,000 | 0.01% | 20,200,110 |
| 2019-10-31 | 2019-10-29 | 8.860 | 2,242,000 | +24,400 | 0.01% | 19,864,120 |
| 2019-10-30 | 2019-10-28 | 9.190 | 2,217,600 | -5,000 | 0.01% | 20,379,744 |
| 2019-10-29 | 2019-10-25 | 9.060 | 2,222,600 | +35,000 | 0.01% | 20,136,756 |
| 2019-10-16 | 2019-10-14 | 8.930 | 2,187,600 | -5,000 | 0.01% | 19,535,268 |
| 2019-10-15 | 2019-10-11 | 8.880 | 2,192,600 | -5,000 | 0.01% | 19,470,288 |
| 2019-10-08 | 2019-10-03 | 8.900 | 2,197,600 | +49,000 | 0.01% | 19,558,640 |
| 2019-10-03 | 2019-09-30 | 8.800 | 2,148,600 | -10,000 | 0.01% | 18,907,680 |
| 2019-09-12 | 2019-09-10 | 9.220 | 2,158,600 | -4,000 | 0.01% | 19,902,292 |
| 2019-09-10 | 2019-09-06 | 9.080 | 2,162,600 | -800 | 0.01% | 19,636,408 |
| 2019-09-04 | 2019-09-02 | 8.350 | 2,163,400 | +10,600 | 0.01% | 18,064,390 |
| 2019-09-02 | 2019-08-29 | 8.530 | 2,152,800 | +6,000 | 0.01% | 18,363,384 |
| 2019-08-29 | 2019-08-27 | 8.790 | 2,146,800 | +66,000 | 0.01% | 18,870,372 |
| 2019-08-23 | 2019-08-21 | 8.960 | 2,080,800 | +4,800 | 0.01% | 18,643,968 |
| 2019-08-06 | 2019-08-02 | 8.800 | 2,076,000 | -600 | 0.01% | 18,268,800 |
| 2019-07-10 | 2019-07-08 | 9.610 | 2,076,600 | -5,600 | 0.01% | 19,956,126 |
| 2019-07-09 | 2019-07-05 | 9.950 | 2,082,200 | +10,200 | 0.01% | 20,717,890 |
| 2019-07-08 | 2019-07-04 | 9.780 | 2,072,000 | -200 | 0.01% | 20,264,160 |
| 2019-06-27 | 2019-06-25 | 9.770 | 2,072,200 | -400 | 0.01% | 20,245,394 |
| 2019-06-24 | 2019-06-20 | 9.930 | 2,072,600 | +5,600 | 0.01% | 20,580,918 |
| 2019-06-17 | 2019-06-13 | 9.660 | 2,067,000 | +600 | 0.01% | 19,967,220 |
| 2019-06-06 | 2019-06-04 | 9.020 | 2,066,400 | -8,000 | 0.01% | 18,638,928 |
| 2019-06-05 | 2019-06-03 | 9.090 | 2,074,400 | +53,000 | 0.01% | 18,856,296 |
| 2019-06-04 | 2019-05-31 | 9.580 | 2,021,400 | +60,000 | 0.01% | 19,365,012 |
| 2019-06-03 | 2019-05-30 | 9.740 | 1,961,400 | +50,000 | 0.01% | 19,104,036 |
| 2019-05-23 | 2019-05-21 | 9.870 | 1,911,400 | -13,600 | 0.01% | 18,865,518 |
| 2019-05-08 | 2019-05-06 | 11.000 | 1,925,000 | +30,000 | 0.01% | 21,175,000 |
| 2019-04-26 | 2019-04-24 | 12.360 | 1,895,000 | -19,400 | 0.01% | 23,422,200 |
| 2019-04-23 | 2019-04-17 | 11.820 | 1,914,400 | +9,000 | 0.01% | 22,628,208 |
| 2019-04-15 | 2019-04-11 | 11.540 | 1,905,400 | -21,600 | 0.01% | 21,988,316 |
| 2019-04-09 | 2019-04-04 | 11.840 | 1,927,000 | -2,000 | 0.01% | 22,815,680 |
| 2019-04-08 | 2019-04-03 | 11.920 | 1,929,000 | -20,800 | 0.01% | 22,993,680 |
| 2019-04-04 | 2019-04-02 | 11.240 | 1,949,800 | -19,000 | 0.01% | 21,915,752 |
| 2019-04-03 | 2019-04-01 | 11.360 | 1,968,800 | -155,000 | 0.01% | 22,365,568 |
| 2019-03-27 | 2019-03-25 | 10.900 | 2,123,800 | -10,400 | 0.01% | 23,149,420 |
| 2019-03-26 | 2019-03-22 | 11.280 | 2,134,200 | +2,800 | 0.01% | 24,073,776 |
| 2019-03-25 | 2019-03-21 | 11.280 | 2,131,400 | +10,000 | 0.01% | 24,042,192 |
| 2019-03-22 | 2019-03-20 | 11.640 | 2,121,400 | +13,400 | 0.01% | 24,693,096 |
| 2019-03-21 | 2019-03-19 | 12.200 | 2,108,000 | +20,000 | 0.01% | 25,717,600 |
| 2019-03-19 | 2019-03-15 | 11.580 | 2,088,000 | -20,400 | 0.01% | 24,179,040 |
| 2019-03-18 | 2019-03-14 | 11.640 | 2,108,400 | +800 | 0.01% | 24,541,776 |
| 2019-03-14 | 2019-03-12 | 12.200 | 2,107,600 | -3,600 | 0.01% | 25,712,720 |
| 2019-03-13 | 2019-03-11 | 11.900 | 2,111,200 | +21,000 | 0.01% | 25,123,280 |
| 2019-03-12 | 2019-03-08 | 11.740 | 2,090,200 | -5,200 | 0.01% | 24,538,948 |
| 2019-03-11 | 2019-03-07 | 12.040 | 2,095,400 | +20,400 | 0.01% | 25,228,616 |
| 2019-03-08 | 2019-03-06 | 12.360 | 2,075,000 | +10,400 | 0.01% | 25,647,000 |
| 2019-03-07 | 2019-03-05 | 12.500 | 2,064,600 | -176,000 | 0.01% | 25,807,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 2,240,600 | -105,600 | 0.01% | 26,797,576 |
| 2019-03-04 | 2019-02-28 | 11.960 | 2,346,200 | +2,200 | 0.01% | 28,060,552 |
| 2019-03-01 | 2019-02-27 | 12.140 | 2,344,000 | -200 | 0.01% | 28,456,160 |
| 2019-02-28 | 2019-02-26 | 12.200 | 2,344,200 | +23,800 | 0.01% | 28,599,240 |
| 2019-02-27 | 2019-02-25 | 12.240 | 2,320,400 | +23,000 | 0.01% | 28,401,696 |
| 2019-02-26 | 2019-02-22 | 11.920 | 2,297,400 | -11,000 | 0.01% | 27,385,008 |
| 2019-02-25 | 2019-02-21 | 11.380 | 2,308,400 | +7,000 | 0.01% | 26,269,592 |
| 2019-02-21 | 2019-02-19 | 10.800 | 2,301,400 | -50,000 | 0.01% | 24,855,120 |
| 2019-02-20 | 2019-02-18 | 11.220 | 2,351,400 | +14,000 | 0.01% | 26,382,708 |
| 2019-02-18 | 2019-02-14 | 11.520 | 2,337,400 | +46,600 | 0.01% | 26,926,848 |
| 2019-02-14 | 2019-02-12 | 10.600 | 2,290,800 | -600 | 0.01% | 24,282,480 |
| 2019-02-13 | 2019-02-11 | 10.700 | 2,291,400 | +1,400 | 0.01% | 24,517,980 |
| 2019-02-08 | 2019-01-31 | 9.840 | 2,290,000 | -800 | 0.01% | 22,533,600 |
| 2019-01-31 | 2019-01-29 | 9.910 | 2,290,800 | -5,600 | 0.01% | 22,701,828 |
| 2019-01-28 | 2019-01-24 | 10.000 | 2,296,400 | +5,600 | 0.01% | 22,964,000 |
| 2019-01-24 | 2019-01-22 | 10.000 | 2,290,800 | +24,000 | 0.01% | 22,908,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 2,266,800 | +50,000 | 0.01% | 23,348,040 |
| 2019-01-22 | 2019-01-18 | 10.160 | 2,216,800 | -40,000 | 0.01% | 22,522,688 |
| 2019-01-21 | 2019-01-17 | 9.740 | 2,256,800 | +294,600 | 0.01% | 21,981,232 |
| 2019-01-15 | 2019-01-11 | 10.340 | 1,962,200 | +3,000 | 0.01% | 20,289,148 |
| 2019-01-14 | 2019-01-10 | 9.970 | 1,959,200 | +43,200 | 0.01% | 19,533,224 |
| 2018-12-20 | 2018-12-18 | 13.260 | 1,916,000 | +3,000 | 0.01% | 25,406,160 |
| 2018-12-18 | 2018-12-14 | 13.540 | 1,913,000 | -5,000 | 0.01% | 25,902,020 |
| 2018-12-13 | 2018-12-11 | 13.380 | 1,918,000 | +15,000 | 0.01% | 25,662,840 |
| 2018-12-11 | 2018-12-07 | 13.640 | 1,903,000 | +5,000 | 0.01% | 25,956,920 |
| 2018-12-10 | 2018-12-06 | 14.000 | 1,898,000 | +51,200 | 0.01% | 26,572,000 |
| 2018-12-07 | 2018-12-05 | 14.300 | 1,846,800 | +121,200 | 0.01% | 26,409,240 |
| 2018-12-03 | 2018-11-29 | 14.200 | 1,725,600 | +2,000 | 0.01% | 24,503,520 |
| 2018-11-29 | 2018-11-27 | 13.820 | 1,723,600 | -2,000 | 0.01% | 23,820,152 |
| 2018-11-26 | 2018-11-22 | 14.320 | 1,725,600 | -2,000 | 0.01% | 24,710,592 |
| 2018-11-23 | 2018-11-21 | 14.840 | 1,727,600 | -13,600 | 0.01% | 25,637,584 |
| 2018-11-22 | 2018-11-20 | 14.740 | 1,741,200 | +600 | 0.01% | 25,665,288 |
| 2018-11-12 | 2018-11-08 | 13.720 | 1,740,600 | +4,000 | 0.01% | 23,881,032 |
| 2018-10-31 | 2018-10-29 | 12.020 | 1,736,600 | +98,000 | 0.01% | 20,873,932 |
| 2018-10-29 | 2018-10-25 | 12.680 | 1,638,600 | -18,000 | 0.01% | 20,777,448 |
| 2018-10-16 | 2018-10-12 | 13.060 | 1,656,600 | +180,000 | 0.01% | 21,635,196 |
| 2018-10-15 | 2018-10-11 | 12.660 | 1,476,600 | +2,600 | 0.01% | 18,693,756 |
| 2018-10-10 | 2018-10-08 | 13.580 | 1,474,000 | -400 | 0.01% | 20,016,920 |
| 2018-10-09 | 2018-10-05 | 14.280 | 1,474,400 | +28,800 | 0.01% | 21,054,432 |
| 2018-10-08 | 2018-10-04 | 14.500 | 1,445,600 | +172,200 | 0.01% | 20,961,200 |
| 2018-09-28 | 2018-09-26 | 16.360 | 1,273,400 | -7,000 | 0.01% | 20,832,824 |
| 2018-09-26 | 2018-09-21 | 16.760 | 1,280,400 | +10,000 | 0.01% | 21,459,504 |
| 2018-09-18 | 2018-09-14 | 16.680 | 1,270,400 | +3,000 | 0.01% | 21,190,272 |
| 2018-09-17 | 2018-09-13 | 16.400 | 1,267,400 | +138,800 | 0.01% | 20,785,360 |
| 2018-09-11 | 2018-09-07 | 16.500 | 1,128,600 | +12,800 | 0.01% | 18,621,900 |
| 2018-08-29 | 2018-08-27 | 17.320 | 1,115,800 | +10,000 | 0.01% | 19,325,656 |
| 2018-08-20 | 2018-08-16 | 16.240 | 1,105,800 | -32,600 | 0.01% | 17,958,192 |
| 2018-08-14 | 2018-08-10 | 18.160 | 1,138,400 | +13,000 | 0.01% | 20,673,344 |
| 2018-08-13 | 2018-08-09 | 18.080 | 1,125,400 | +400 | 0.01% | 20,347,232 |
| 2018-08-07 | 2018-08-03 | 17.000 | 1,125,000 | +99,600 | 0.01% | 19,125,000 |
| 2018-08-06 | 2018-08-02 | 17.260 | 1,025,400 | +6,000 | 0.01% | 17,698,404 |
| 2018-08-02 | 2018-07-31 | 17.600 | 1,019,400 | +206,400 | 0.01% | 17,941,440 |
| 2018-07-31 | 2018-07-27 | 19.040 | 813,000 | +19,800 | 0.01% | 15,479,520 |
| 2018-07-30 | 2018-07-26 | 18.300 | 793,200 | +187,000 | 0.00% | 14,515,560 |
| 2018-07-27 | 2018-07-25 | 18.580 | 606,200 | -2,000 | 0.00% | 11,263,196 |
| 2018-07-26 | 2018-07-24 | 18.240 | 608,200 | +57,000 | 0.00% | 11,093,568 |
| 2018-07-23 | 2018-07-19 | 20.100 | 551,200 | +800 | 0.00% | 11,079,120 |
| 2018-07-20 | 2018-07-18 | 21.550 | 550,400 | +400 | 0.00% | 11,861,120 |
| 2018-07-19 | 2018-07-17 | 20.900 | 550,000 | -1,400 | 0.00% | 11,495,000 |
| 2018-07-18 | 2018-07-16 | 21.050 | 551,400 | +164,800 | 0.00% | 11,606,970 |
| 2018-07-17 | 2018-07-13 | 21.450 | 386,600 | -25,200 | 0.00% | 8,292,570 |
| 2018-07-16 | 2018-07-12 | 19.260 | 411,800 | -1,600 | 0.00% | 7,931,268 |
| 2018-07-13 | 2018-07-11 | 19.000 | 413,400 | +5,400 | 0.00% | 7,854,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 408,000 | +386,200 | 0.00% | 7,752,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 21,800 | 0.00% | 366,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy