History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 662,600 | +0 | 0.00% | 34,488,330 |
| 2025-10-13 | 2025-10-09 | 53.350 | 662,600 | +0 | 0.00% | 35,349,710 |
| 2025-10-10 | 2025-10-08 | 53.850 | 662,600 | -800 | 0.00% | 35,681,010 |
| 2025-10-08 | 2025-10-03 | 55.000 | 663,400 | -3,000 | 0.00% | 36,487,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 666,400 | +1,200 | 0.00% | 37,185,120 |
| 2025-10-03 | 2025-09-30 | 54.000 | 665,200 | +13,800 | 0.00% | 35,920,800 |
| 2025-10-02 | 2025-09-29 | 53.550 | 651,400 | +3,400 | 0.00% | 34,882,470 |
| 2025-09-30 | 2025-09-26 | 54.650 | 648,000 | -114,800 | 0.00% | 35,413,200 |
| 2025-09-29 | 2025-09-25 | 59.450 | 762,800 | +116,400 | 0.00% | 45,348,460 |
| 2025-09-26 | 2025-09-24 | 56.900 | 646,400 | -9,400 | 0.00% | 36,780,160 |
| 2025-09-25 | 2025-09-23 | 55.450 | 655,800 | -200 | 0.00% | 36,364,110 |
| 2025-09-24 | 2025-09-22 | 56.100 | 656,000 | +1,800 | 0.00% | 36,801,600 |
| 2025-09-23 | 2025-09-19 | 56.700 | 654,200 | -16,800 | 0.00% | 37,093,140 |
| 2025-09-22 | 2025-09-18 | 56.850 | 671,000 | +11,800 | 0.00% | 38,146,350 |
| 2025-09-19 | 2025-09-17 | 57.850 | 659,200 | -4,400 | 0.00% | 38,134,720 |
| 2025-09-18 | 2025-09-16 | 56.450 | 663,600 | -7,800 | 0.00% | 37,460,220 |
| 2025-09-17 | 2025-09-15 | 56.200 | 671,400 | -8,600 | 0.00% | 37,732,680 |
| 2025-09-16 | 2025-09-12 | 55.150 | 680,000 | -8,800 | 0.00% | 37,502,000 |
| 2025-09-15 | 2025-09-11 | 54.650 | 688,800 | +1,800 | 0.00% | 37,642,920 |
| 2025-09-12 | 2025-09-10 | 54.950 | 687,000 | -94,400 | 0.00% | 37,750,650 |
| 2025-09-11 | 2025-09-09 | 56.200 | 781,400 | +78,200 | 0.00% | 43,914,680 |
| 2025-09-10 | 2025-09-08 | 54.750 | 703,200 | -3,400 | 0.00% | 38,500,200 |
| 2025-09-09 | 2025-09-05 | 53.650 | 706,600 | -69,800 | 0.00% | 37,909,090 |
| 2025-09-08 | 2025-09-04 | 53.450 | 776,400 | +2,200 | 0.00% | 41,498,580 |
| 2025-09-05 | 2025-09-03 | 54.700 | 774,200 | +73,000 | 0.00% | 42,348,740 |
| 2025-09-04 | 2025-09-02 | 55.850 | 701,200 | -9,400 | 0.00% | 39,162,020 |
| 2025-09-03 | 2025-09-01 | 54.000 | 710,600 | -10,800 | 0.00% | 38,372,400 |
| 2025-09-02 | 2025-08-29 | 52.850 | 721,400 | +2,800 | 0.00% | 38,125,990 |
| 2025-09-01 | 2025-08-28 | 53.100 | 718,600 | +4,400 | 0.00% | 38,157,660 |
| 2025-08-29 | 2025-08-27 | 53.200 | 714,200 | -2,800 | 0.00% | 37,995,440 |
| 2025-08-28 | 2025-08-26 | 53.500 | 717,000 | -3,400 | 0.00% | 38,359,500 |
| 2025-08-27 | 2025-08-25 | 53.500 | 720,400 | -87,000 | 0.00% | 38,541,400 |
| 2025-08-26 | 2025-08-22 | 52.550 | 807,400 | -1,200 | 0.00% | 42,428,870 |
| 2025-08-25 | 2025-08-21 | 51.350 | 808,600 | +800 | 0.00% | 41,521,610 |
| 2025-08-22 | 2025-08-20 | 52.550 | 807,800 | +7,200 | 0.00% | 42,449,890 |
| 2025-08-21 | 2025-08-19 | 52.400 | 800,600 | +2,200 | 0.00% | 41,951,440 |
| 2025-08-20 | 2025-08-18 | 53.050 | 798,400 | +4,200 | 0.00% | 42,355,120 |
| 2025-08-19 | 2025-08-15 | 52.850 | 794,200 | +2,200 | 0.00% | 41,973,470 |
| 2025-08-18 | 2025-08-14 | 53.200 | 792,000 | -24,000 | 0.00% | 42,134,400 |
| 2025-08-15 | 2025-08-13 | 53.250 | 816,000 | +4,400 | 0.00% | 43,452,000 |
| 2025-08-14 | 2025-08-12 | 51.700 | 811,600 | +103,200 | 0.00% | 41,959,720 |
| 2025-08-13 | 2025-08-11 | 50.800 | 708,400 | +1,600 | 0.00% | 35,986,720 |
| 2025-08-12 | 2025-08-08 | 51.250 | 706,800 | +2,600 | 0.00% | 36,223,500 |
| 2025-08-11 | 2025-08-07 | 51.850 | 704,200 | +16,400 | 0.00% | 36,512,770 |
| 2025-08-08 | 2025-08-06 | 54.000 | 687,800 | +8,400 | 0.00% | 37,141,200 |
| 2025-08-07 | 2025-08-05 | 54.300 | 679,400 | -55,000 | 0.00% | 36,891,420 |
| 2025-08-06 | 2025-08-04 | 54.550 | 734,400 | +1,200 | 0.00% | 40,061,520 |
| 2025-08-05 | 2025-08-01 | 53.400 | 733,200 | +5,400 | 0.00% | 39,152,880 |
| 2025-08-04 | 2025-07-31 | 53.150 | 727,800 | +6,800 | 0.00% | 38,682,570 |
| 2025-08-01 | 2025-07-30 | 54.750 | 721,000 | +1,400 | 0.00% | 39,474,750 |
| 2025-07-31 | 2025-07-29 | 55.300 | 719,600 | +13,000 | 0.00% | 39,793,880 |
| 2025-07-30 | 2025-07-28 | 56.800 | 706,600 | +5,000 | 0.00% | 40,134,880 |
| 2025-07-29 | 2025-07-25 | 57.400 | 701,600 | +1,400 | 0.00% | 40,271,840 |
| 2025-07-28 | 2025-07-24 | 58.450 | 700,200 | +1,000 | 0.00% | 40,926,690 |
| 2025-07-25 | 2025-07-23 | 58.400 | 699,200 | -2,000 | 0.00% | 40,833,280 |
| 2025-07-24 | 2025-07-22 | 57.950 | 701,200 | +1,200 | 0.00% | 40,634,540 |
| 2025-07-23 | 2025-07-21 | 57.750 | 700,000 | +6,000 | 0.00% | 40,425,000 |
| 2025-07-22 | 2025-07-18 | 57.000 | 694,000 | +2,000 | 0.00% | 39,558,000 |
| 2025-07-21 | 2025-07-17 | 56.150 | 692,000 | +15,200 | 0.00% | 38,855,800 |
| 2025-07-18 | 2025-07-16 | 57.300 | 676,800 | +17,200 | 0.00% | 38,780,640 |
| 2025-07-17 | 2025-07-15 | 57.650 | 659,600 | +3,200 | 0.00% | 38,025,940 |
| 2025-07-16 | 2025-07-14 | 57.300 | 656,400 | +16,600 | 0.00% | 37,611,720 |
| 2025-07-15 | 2025-07-11 | 57.350 | 639,800 | -600 | 0.00% | 36,692,530 |
| 2025-07-14 | 2025-07-10 | 56.900 | 640,400 | +2,200 | 0.00% | 36,438,760 |
| 2025-07-11 | 2025-07-09 | 57.400 | 638,200 | +4,200 | 0.00% | 36,632,680 |
| 2025-07-10 | 2025-07-08 | 58.650 | 634,000 | +5,200 | 0.00% | 37,184,100 |
| 2025-07-09 | 2025-07-07 | 57.300 | 628,800 | +1,400 | 0.00% | 36,030,240 |
| 2025-07-08 | 2025-07-04 | 57.500 | 627,400 | -19,400 | 0.00% | 36,075,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 646,800 | +10,200 | 0.00% | 37,579,080 |
| 2025-07-04 | 2025-07-02 | 60.150 | 636,600 | -1,800 | 0.00% | 38,291,490 |
| 2025-07-03 | 2025-06-30 | 59.950 | 638,400 | +6,800 | 0.00% | 38,272,080 |
| 2025-07-02 | 2025-06-27 | 58.950 | 631,600 | -53,400 | 0.00% | 37,232,820 |
| 2025-06-30 | 2025-06-26 | 56.900 | 685,000 | +1,200 | 0.00% | 38,976,500 |
| 2025-06-27 | 2025-06-25 | 56.650 | 683,800 | +200 | 0.00% | 38,737,270 |
| 2025-06-26 | 2025-06-24 | 56.900 | 683,600 | -6,800 | 0.00% | 38,896,840 |
| 2025-06-25 | 2025-06-23 | 54.850 | 690,400 | -17,400 | 0.00% | 37,868,440 |
| 2025-06-24 | 2025-06-20 | 54.050 | 707,800 | +5,200 | 0.00% | 38,256,590 |
| 2025-06-20 | 2025-06-18 | 53.800 | 702,600 | -1,200 | 0.00% | 37,799,880 |
| 2025-06-19 | 2025-06-17 | 54.000 | 703,800 | -400 | 0.00% | 38,005,200 |
| 2025-06-18 | 2025-06-16 | 54.150 | 704,200 | -8,200 | 0.00% | 38,132,430 |
| 2025-06-17 | 2025-06-13 | 51.950 | 712,400 | -800 | 0.00% | 37,009,180 |
| 2025-06-16 | 2025-06-12 | 52.200 | 713,200 | +4,200 | 0.00% | 37,229,040 |
| 2025-06-13 | 2025-06-11 | 54.100 | 709,000 | +200 | 0.00% | 38,356,900 |
| 2025-06-12 | 2025-06-10 | 53.450 | 708,800 | +2,600 | 0.00% | 37,885,360 |
| 2025-06-11 | 2025-06-09 | 54.150 | 706,200 | +3,600 | 0.00% | 38,240,730 |
| 2025-06-10 | 2025-06-06 | 53.100 | 702,600 | +800 | 0.00% | 37,308,060 |
| 2025-06-09 | 2025-06-05 | 54.250 | 701,800 | -11,800 | 0.00% | 38,072,650 |
| 2025-06-06 | 2025-06-04 | 53.450 | 713,600 | +16,600 | 0.00% | 38,141,920 |
| 2025-06-05 | 2025-06-03 | 53.200 | 697,000 | +9,600 | 0.00% | 37,080,400 |
| 2025-06-04 | 2025-06-02 | 51.600 | 687,400 | -8,000 | 0.00% | 35,469,840 |
| 2025-06-03 | 2025-05-30 | 50.950 | 695,400 | +12,800 | 0.00% | 35,430,630 |
| 2025-06-02 | 2025-05-29 | 51.700 | 682,600 | -3,200 | 0.00% | 35,290,420 |
| 2025-05-30 | 2025-05-28 | 51.750 | 685,800 | +47,800 | 0.00% | 35,490,150 |
| 2025-05-29 | 2025-05-27 | 51.550 | 638,000 | +1,400 | 0.00% | 32,888,900 |
| 2025-05-28 | 2025-05-26 | 51.300 | 636,600 | +19,600 | 0.00% | 32,657,580 |
| 2025-05-27 | 2025-05-23 | 53.000 | 617,000 | -48,000 | 0.00% | 32,701,000 |
| 2025-05-26 | 2025-05-22 | 53.200 | 665,000 | +2,400 | 0.00% | 35,378,000 |
| 2025-05-23 | 2025-05-21 | 54.450 | 662,600 | -18,200 | 0.00% | 36,078,570 |
| 2025-05-22 | 2025-05-20 | 54.800 | 680,800 | -35,400 | 0.00% | 37,307,840 |
| 2025-05-21 | 2025-05-19 | 52.350 | 716,200 | +2,600 | 0.00% | 37,493,070 |
| 2025-05-20 | 2025-05-16 | 51.000 | 713,600 | +1,400 | 0.00% | 36,393,600 |
| 2025-05-19 | 2025-05-15 | 50.150 | 712,200 | +6,400 | 0.00% | 35,716,830 |
| 2025-05-16 | 2025-05-14 | 50.400 | 705,800 | -3,000 | 0.00% | 35,572,320 |
| 2025-05-15 | 2025-05-13 | 48.650 | 708,800 | +3,400 | 0.00% | 34,483,120 |
| 2025-05-14 | 2025-05-12 | 50.600 | 705,400 | +25,600 | 0.00% | 35,693,240 |
| 2025-05-13 | 2025-05-09 | 51.350 | 679,800 | +4,600 | 0.00% | 34,907,730 |
| 2025-05-12 | 2025-05-08 | 50.800 | 675,200 | +400 | 0.00% | 34,300,160 |
| 2025-05-09 | 2025-05-07 | 50.100 | 674,800 | +8,600 | 0.00% | 33,807,480 |
| 2025-05-08 | 2025-05-06 | 51.550 | 666,200 | -18,200 | 0.00% | 34,342,610 |
| 2025-05-07 | 2025-05-02 | 53.100 | 684,400 | +4,400 | 0.00% | 36,341,640 |
| 2025-05-06 | 2025-04-30 | 49.950 | 680,000 | +24,800 | 0.00% | 33,966,000 |
| 2025-05-02 | 2025-04-29 | 47.450 | 655,200 | +2,000 | 0.00% | 31,089,240 |
| 2025-04-30 | 2025-04-28 | 47.500 | 653,200 | -7,000 | 0.00% | 31,027,000 |
| 2025-04-29 | 2025-04-25 | 47.700 | 660,200 | -13,400 | 0.00% | 31,491,540 |
| 2025-04-28 | 2025-04-24 | 48.200 | 673,600 | -5,600 | 0.00% | 32,467,520 |
| 2025-04-25 | 2025-04-23 | 47.450 | 679,200 | -2,600 | 0.00% | 32,228,040 |
| 2025-04-24 | 2025-04-22 | 44.400 | 681,800 | -6,600 | 0.00% | 30,271,920 |
| 2025-04-23 | 2025-04-17 | 41.950 | 688,400 | +7,400 | 0.00% | 28,878,380 |
| 2025-04-22 | 2025-04-16 | 41.250 | 681,000 | +9,800 | 0.00% | 28,091,250 |
| 2025-04-17 | 2025-04-15 | 43.100 | 671,200 | +6,600 | 0.00% | 28,928,720 |
| 2025-04-16 | 2025-04-14 | 43.200 | 664,600 | +3,200 | 0.00% | 28,710,720 |
| 2025-04-15 | 2025-04-11 | 44.250 | 661,400 | -3,000 | 0.00% | 29,266,950 |
| 2025-04-14 | 2025-04-10 | 43.050 | 664,400 | +7,200 | 0.00% | 28,602,420 |
| 2025-04-11 | 2025-04-09 | 41.900 | 657,200 | -9,400 | 0.00% | 27,536,680 |
| 2025-04-10 | 2025-04-08 | 38.900 | 666,600 | +22,000 | 0.00% | 25,930,740 |
| 2025-04-09 | 2025-04-07 | 36.450 | 644,600 | -108,200 | 0.00% | 23,495,670 |
| 2025-04-08 | 2025-04-03 | 45.900 | 752,800 | +15,800 | 0.00% | 34,553,520 |
| 2025-04-07 | 2025-04-02 | 44.550 | 737,000 | -16,600 | 0.00% | 32,833,350 |
| 2025-04-03 | 2025-04-01 | 46.500 | 753,600 | -18,600 | 0.00% | 35,042,400 |
| 2025-04-02 | 2025-03-31 | 49.200 | 772,200 | -6,800 | 0.00% | 37,992,240 |
| 2025-04-01 | 2025-03-28 | 51.050 | 779,000 | -25,200 | 0.00% | 39,767,950 |
| 2025-03-31 | 2025-03-27 | 51.700 | 804,200 | +20,400 | 0.00% | 41,577,140 |
| 2025-03-28 | 2025-03-26 | 53.950 | 783,800 | +7,200 | 0.00% | 42,286,010 |
| 2025-03-27 | 2025-03-25 | 53.400 | 776,600 | -28,400 | 0.00% | 41,470,440 |
| 2025-03-26 | 2025-03-24 | 57.000 | 805,000 | -200 | 0.00% | 45,885,000 |
| 2025-03-25 | 2025-03-21 | 54.700 | 805,200 | +20,600 | 0.00% | 44,044,440 |
| 2025-03-24 | 2025-03-20 | 56.500 | 784,600 | +1,800 | 0.00% | 44,329,900 |
| 2025-03-21 | 2025-03-19 | 58.200 | 782,800 | -5,600 | 0.00% | 45,558,960 |
| 2025-03-20 | 2025-03-18 | 57.650 | 788,400 | +4,800 | 0.00% | 45,451,260 |
| 2025-03-19 | 2025-03-17 | 55.800 | 783,600 | +13,000 | 0.00% | 43,724,880 |
| 2025-03-18 | 2025-03-14 | 53.850 | 770,600 | +7,600 | 0.00% | 41,496,810 |
| 2025-03-17 | 2025-03-13 | 52.850 | 763,000 | +800 | 0.00% | 40,324,550 |
| 2025-03-14 | 2025-03-12 | 52.050 | 762,200 | +10,400 | 0.00% | 39,672,510 |
| 2025-03-13 | 2025-03-11 | 53.900 | 751,800 | -22,000 | 0.00% | 40,522,020 |
| 2025-03-12 | 2025-03-10 | 52.850 | 773,800 | +2,200 | 0.00% | 40,895,330 |
| 2025-03-11 | 2025-03-07 | 54.350 | 771,600 | -13,600 | 0.00% | 41,936,460 |
| 2025-03-10 | 2025-03-06 | 54.900 | 785,200 | +7,400 | 0.00% | 43,107,480 |
| 2025-03-07 | 2025-03-05 | 54.200 | 777,800 | -1,000 | 0.00% | 42,156,760 |
| 2025-03-06 | 2025-03-04 | 50.550 | 778,800 | -2,200 | 0.00% | 39,368,340 |
| 2025-03-05 | 2025-03-03 | 50.950 | 781,000 | +8,800 | 0.00% | 39,791,950 |
| 2025-03-04 | 2025-02-28 | 51.850 | 772,200 | -14,000 | 0.00% | 40,038,570 |
| 2025-03-03 | 2025-02-27 | 53.100 | 786,200 | -2,000 | 0.00% | 41,747,220 |
| 2025-02-28 | 2025-02-26 | 56.300 | 788,200 | +12,400 | 0.00% | 44,375,660 |
| 2025-02-27 | 2025-02-25 | 53.200 | 775,800 | -2,800 | 0.00% | 41,272,560 |
| 2025-02-26 | 2025-02-24 | 51.600 | 778,600 | +11,200 | 0.00% | 40,175,760 |
| 2025-02-25 | 2025-02-21 | 51.700 | 767,400 | +7,200 | 0.00% | 39,674,580 |
| 2025-02-24 | 2025-02-20 | 49.150 | 760,200 | +2,800 | 0.00% | 37,363,830 |
| 2025-02-21 | 2025-02-19 | 49.450 | 757,400 | +12,000 | 0.00% | 37,453,430 |
| 2025-02-20 | 2025-02-18 | 48.400 | 745,400 | +9,200 | 0.00% | 36,077,360 |
| 2025-02-19 | 2025-02-17 | 45.150 | 736,200 | +12,800 | 0.00% | 33,239,430 |
| 2025-02-18 | 2025-02-14 | 44.700 | 723,400 | +2,600 | 0.00% | 32,335,980 |
| 2025-02-17 | 2025-02-13 | 41.650 | 720,800 | +19,400 | 0.00% | 30,021,320 |
| 2025-02-14 | 2025-02-12 | 44.100 | 701,400 | +12,600 | 0.00% | 30,931,740 |
| 2025-02-13 | 2025-02-11 | 42.550 | 688,800 | -1,600 | 0.00% | 29,308,440 |
| 2025-02-12 | 2025-02-10 | 43.750 | 690,400 | +60,000 | 0.00% | 30,205,000 |
| 2025-02-11 | 2025-02-07 | 42.450 | 630,400 | -1,200 | 0.00% | 26,760,480 |
| 2025-02-10 | 2025-02-06 | 40.550 | 631,600 | -9,600 | 0.00% | 25,611,380 |
| 2025-02-07 | 2025-02-05 | 39.650 | 641,200 | +56,000 | 0.00% | 25,423,580 |
| 2025-02-06 | 2025-02-04 | 39.550 | 585,200 | +4,600 | 0.00% | 23,144,660 |
| 2025-02-05 | 2025-02-03 | 37.950 | 580,600 | +10,200 | 0.00% | 22,033,770 |
| 2025-02-04 | 2025-01-28 | 38.300 | 570,400 | +2,400 | 0.00% | 21,846,320 |
| 2025-02-03 | 2025-01-24 | 36.850 | 568,000 | -1,600 | 0.00% | 20,930,800 |
| 2025-01-27 | 2025-01-23 | 34.500 | 569,600 | +5,600 | 0.00% | 19,651,200 |
| 2025-01-24 | 2025-01-22 | 35.300 | 564,000 | +2,600 | 0.00% | 19,909,200 |
| 2025-01-23 | 2025-01-21 | 35.900 | 561,400 | -11,600 | 0.00% | 20,154,260 |
| 2025-01-22 | 2025-01-20 | 34.700 | 573,000 | +2,000 | 0.00% | 19,883,100 |
| 2025-01-21 | 2025-01-17 | 34.950 | 571,000 | -200 | 0.00% | 19,956,450 |
| 2025-01-20 | 2025-01-16 | 34.350 | 571,200 | +3,200 | 0.00% | 19,620,720 |
| 2025-01-17 | 2025-01-15 | 33.600 | 568,000 | +800 | 0.00% | 19,084,800 |
| 2025-01-16 | 2025-01-14 | 33.750 | 567,200 | -5,200 | 0.00% | 19,143,000 |
| 2025-01-15 | 2025-01-13 | 32.800 | 572,400 | +4,400 | 0.00% | 18,774,720 |
| 2025-01-14 | 2025-01-10 | 33.550 | 568,000 | -18,000 | 0.00% | 19,056,400 |
| 2025-01-13 | 2025-01-09 | 33.750 | 586,000 | +2,600 | 0.00% | 19,777,500 |
| 2025-01-10 | 2025-01-08 | 32.800 | 583,400 | -600 | 0.00% | 19,135,520 |
| 2025-01-09 | 2025-01-07 | 34.150 | 584,000 | +19,200 | 0.00% | 19,943,600 |
| 2025-01-08 | 2025-01-06 | 36.300 | 564,800 | -5,000 | 0.00% | 20,502,240 |
| 2025-01-07 | 2025-01-03 | 36.250 | 569,800 | -27,200 | 0.00% | 20,655,250 |
| 2025-01-06 | 2025-01-02 | 34.000 | 597,000 | +5,800 | 0.00% | 20,298,000 |
| 2025-01-03 | 2024-12-31 | 34.500 | 591,200 | -400 | 0.00% | 20,396,400 |
| 2025-01-02 | 2024-12-27 | 34.150 | 591,600 | -3,400 | 0.00% | 20,203,140 |
| 2024-12-30 | 2024-12-24 | 32.750 | 595,000 | +3,400 | 0.00% | 19,486,250 |
| 2024-12-27 | 2024-12-20 | 31.650 | 591,600 | -2,600 | 0.00% | 18,724,140 |
| 2024-12-23 | 2024-12-19 | 30.800 | 594,200 | -1,400 | 0.00% | 18,301,360 |
| 2024-12-20 | 2024-12-18 | 30.800 | 595,600 | +600 | 0.00% | 18,344,480 |
| 2024-12-19 | 2024-12-17 | 29.950 | 595,000 | +1,800 | 0.00% | 17,820,250 |
| 2024-12-18 | 2024-12-16 | 30.350 | 593,200 | +6,200 | 0.00% | 18,003,620 |
| 2024-12-17 | 2024-12-13 | 31.350 | 587,000 | -1,000 | 0.00% | 18,402,450 |
| 2024-12-16 | 2024-12-12 | 31.600 | 588,000 | -3,600 | 0.00% | 18,580,800 |
| 2024-12-13 | 2024-12-11 | 30.450 | 591,600 | -200 | 0.00% | 18,014,220 |
| 2024-12-12 | 2024-12-10 | 30.950 | 591,800 | -600 | 0.00% | 18,316,210 |
| 2024-12-11 | 2024-12-09 | 30.950 | 592,400 | +10,000 | 0.00% | 18,334,780 |
| 2024-12-10 | 2024-12-06 | 29.900 | 582,400 | -4,200 | 0.00% | 17,413,760 |
| 2024-12-09 | 2024-12-05 | 29.450 | 586,600 | -14,000 | 0.00% | 17,275,370 |
| 2024-12-06 | 2024-12-04 | 29.100 | 600,600 | -40,800 | 0.00% | 17,477,460 |
| 2024-12-05 | 2024-12-03 | 29.100 | 641,400 | -46,000 | 0.00% | 18,664,740 |
| 2024-12-04 | 2024-12-02 | 28.550 | 687,400 | +13,600 | 0.00% | 19,625,270 |
| 2024-12-03 | 2024-11-29 | 27.750 | 673,800 | +5,200 | 0.00% | 18,697,950 |
| 2024-12-02 | 2024-11-28 | 27.850 | 668,600 | +6,400 | 0.00% | 18,620,510 |
| 2024-11-29 | 2024-11-27 | 28.300 | 662,200 | +800 | 0.00% | 18,740,260 |
| 2024-11-28 | 2024-11-26 | 27.200 | 661,400 | +400 | 0.00% | 17,990,080 |
| 2024-11-27 | 2024-11-25 | 28.400 | 661,000 | +4,800 | 0.00% | 18,772,400 |
| 2024-11-26 | 2024-11-22 | 28.550 | 656,200 | -800 | 0.00% | 18,734,510 |
| 2024-11-25 | 2024-11-21 | 28.150 | 657,000 | +4,000 | 0.00% | 18,494,550 |
| 2024-11-22 | 2024-11-20 | 28.000 | 653,000 | +11,000 | 0.00% | 18,284,000 |
| 2024-11-21 | 2024-11-19 | 28.300 | 642,000 | +37,600 | 0.00% | 18,168,600 |
| 2024-11-20 | 2024-11-18 | 28.800 | 604,400 | -1,800 | 0.00% | 17,406,720 |
| 2024-11-19 | 2024-11-15 | 28.000 | 606,200 | -22,000 | 0.00% | 16,973,600 |
| 2024-11-18 | 2024-11-14 | 27.850 | 628,200 | +3,000 | 0.00% | 17,495,370 |
| 2024-11-14 | 2024-11-12 | 28.450 | 625,200 | +3,200 | 0.00% | 17,786,940 |
| 2024-11-13 | 2024-11-11 | 29.300 | 622,000 | -21,000 | 0.00% | 18,224,600 |
| 2024-11-12 | 2024-11-08 | 28.300 | 643,000 | -60,600 | 0.00% | 18,196,900 |
| 2024-11-11 | 2024-11-07 | 27.850 | 703,600 | -14,800 | 0.00% | 19,595,260 |
| 2024-11-08 | 2024-11-06 | 27.600 | 718,400 | -18,600 | 0.00% | 19,827,840 |
| 2024-11-07 | 2024-11-05 | 28.200 | 737,000 | -89,200 | 0.00% | 20,783,400 |
| 2024-11-06 | 2024-11-04 | 27.300 | 826,200 | +1,800 | 0.00% | 22,555,260 |
| 2024-11-05 | 2024-11-01 | 27.300 | 824,400 | -1,200 | 0.00% | 22,506,120 |
| 2024-11-04 | 2024-10-31 | 26.700 | 825,600 | -6,200 | 0.00% | 22,043,520 |
| 2024-11-01 | 2024-10-30 | 26.000 | 831,800 | +80,000 | 0.00% | 21,626,800 |
| 2024-10-31 | 2024-10-29 | 25.850 | 751,800 | -3,200 | 0.00% | 19,434,030 |
| 2024-10-30 | 2024-10-28 | 25.500 | 755,000 | +400 | 0.00% | 19,252,500 |
| 2024-10-29 | 2024-10-25 | 25.950 | 754,600 | -3,400 | 0.00% | 19,581,870 |
| 2024-10-28 | 2024-10-24 | 25.250 | 758,000 | +400 | 0.00% | 19,139,500 |
| 2024-10-25 | 2024-10-23 | 25.550 | 757,600 | -5,000 | 0.00% | 19,356,680 |
| 2024-10-24 | 2024-10-22 | 24.450 | 762,600 | +600 | 0.00% | 18,645,570 |
| 2024-10-23 | 2024-10-21 | 24.250 | 762,000 | +4,200 | 0.00% | 18,478,500 |
| 2024-10-22 | 2024-10-18 | 24.550 | 757,800 | -4,800 | 0.00% | 18,603,990 |
| 2024-10-21 | 2024-10-17 | 23.100 | 762,600 | +1,000 | 0.00% | 17,616,060 |
| 2024-10-18 | 2024-10-16 | 22.700 | 761,600 | +600 | 0.00% | 17,288,320 |
| 2024-10-17 | 2024-10-15 | 23.000 | 761,000 | -10,400 | 0.00% | 17,503,000 |
| 2024-10-16 | 2024-10-14 | 23.600 | 771,400 | +2,400 | 0.00% | 18,205,040 |
| 2024-10-15 | 2024-10-10 | 23.750 | 769,000 | +1,200 | 0.00% | 18,263,750 |
| 2024-10-14 | 2024-10-09 | 23.300 | 767,800 | -400 | 0.00% | 17,889,740 |
| 2024-10-10 | 2024-10-08 | 23.700 | 768,200 | +18,200 | 0.00% | 18,206,340 |
| 2024-10-09 | 2024-10-07 | 25.850 | 750,000 | +22,400 | 0.00% | 19,387,500 |
| 2024-10-08 | 2024-10-04 | 24.550 | 727,600 | +12,000 | 0.00% | 17,862,580 |
| 2024-10-07 | 2024-10-03 | 24.050 | 715,600 | -6,400 | 0.00% | 17,210,180 |
| 2024-10-04 | 2024-10-02 | 24.000 | 722,000 | -10,200 | 0.00% | 17,328,000 |
| 2024-10-03 | 2024-09-30 | 22.500 | 732,200 | +16,800 | 0.00% | 16,474,500 |
| 2024-10-02 | 2024-09-27 | 21.950 | 715,400 | -6,800 | 0.00% | 15,703,030 |
| 2024-09-27 | 2024-09-25 | 20.550 | 722,200 | -10,000 | 0.00% | 14,841,210 |
| 2024-09-26 | 2024-09-24 | 21.200 | 732,200 | +5,000 | 0.00% | 15,522,640 |
| 2024-09-25 | 2024-09-23 | 20.550 | 727,200 | -6,000 | 0.00% | 14,943,960 |
| 2024-09-24 | 2024-09-20 | 19.880 | 733,200 | +200 | 0.00% | 14,576,016 |
| 2024-09-23 | 2024-09-19 | 19.800 | 733,000 | -5,000 | 0.00% | 14,513,400 |
| 2024-09-20 | 2024-09-17 | 19.520 | 738,000 | -4,000 | 0.00% | 14,405,760 |
| 2024-09-19 | 2024-09-16 | 19.240 | 742,000 | +3,800 | 0.00% | 14,276,080 |
| 2024-09-17 | 2024-09-13 | 19.220 | 738,200 | -2,200 | 0.00% | 14,188,204 |
| 2024-09-16 | 2024-09-12 | 18.920 | 740,400 | -400 | 0.00% | 14,008,368 |
| 2024-09-13 | 2024-09-11 | 18.960 | 740,800 | -47,000 | 0.00% | 14,045,568 |
| 2024-09-12 | 2024-09-10 | 18.660 | 787,800 | +400 | 0.00% | 14,700,348 |
| 2024-09-11 | 2024-09-09 | 18.620 | 787,400 | -200 | 0.00% | 14,661,388 |
| 2024-09-10 | 2024-09-05 | 18.540 | 787,600 | +800 | 0.00% | 14,602,104 |
| 2024-09-09 | 2024-09-04 | 18.660 | 786,800 | -400 | 0.00% | 14,681,688 |
| 2024-09-05 | 2024-09-03 | 19.180 | 787,200 | -2,600 | 0.00% | 15,098,496 |
| 2024-09-04 | 2024-09-02 | 19.060 | 789,800 | -1,200 | 0.00% | 15,053,588 |
| 2024-09-03 | 2024-08-30 | 19.500 | 791,000 | -5,200 | 0.00% | 15,424,500 |
| 2024-09-02 | 2024-08-29 | 18.880 | 796,200 | -800 | 0.00% | 15,032,256 |
| 2024-08-30 | 2024-08-28 | 18.960 | 797,000 | -176,400 | 0.00% | 15,111,120 |
| 2024-08-29 | 2024-08-27 | 18.880 | 973,400 | -10,400 | 0.00% | 18,377,792 |
| 2024-08-28 | 2024-08-26 | 18.720 | 983,800 | +800 | 0.00% | 18,416,736 |
| 2024-08-27 | 2024-08-23 | 18.820 | 983,000 | -1,600 | 0.00% | 18,500,060 |
| 2024-08-26 | 2024-08-22 | 19.100 | 984,600 | -20,800 | 0.00% | 18,805,860 |
| 2024-08-23 | 2024-08-21 | 17.520 | 1,005,400 | -4,800 | 0.00% | 17,614,608 |
| 2024-08-22 | 2024-08-20 | 17.680 | 1,010,200 | +1,800 | 0.00% | 17,860,336 |
| 2024-08-21 | 2024-08-19 | 17.620 | 1,008,400 | -1,200 | 0.00% | 17,768,008 |
| 2024-08-20 | 2024-08-16 | 17.320 | 1,009,600 | -1,000 | 0.00% | 17,486,272 |
| 2024-08-19 | 2024-08-15 | 17.220 | 1,010,600 | -3,400 | 0.00% | 17,402,532 |
| 2024-08-16 | 2024-08-14 | 16.860 | 1,014,000 | +600 | 0.00% | 17,096,040 |
| 2024-08-15 | 2024-08-13 | 16.900 | 1,013,400 | -400 | 0.00% | 17,126,460 |
| 2024-08-13 | 2024-08-09 | 16.400 | 1,013,800 | -200 | 0.00% | 16,626,320 |
| 2024-08-12 | 2024-08-08 | 15.840 | 1,014,000 | +1,200 | 0.00% | 16,061,760 |
| 2024-08-09 | 2024-08-07 | 15.900 | 1,012,800 | +2,000 | 0.00% | 16,103,520 |
| 2024-08-08 | 2024-08-06 | 15.820 | 1,010,800 | +1,600 | 0.00% | 15,990,856 |
| 2024-08-07 | 2024-08-05 | 15.860 | 1,009,200 | +1,200 | 0.00% | 16,005,912 |
| 2024-08-05 | 2024-08-01 | 16.680 | 1,008,000 | +2,400 | 0.00% | 16,813,440 |
| 2024-08-02 | 2024-07-31 | 16.840 | 1,005,600 | -1,200 | 0.00% | 16,934,304 |
| 2024-08-01 | 2024-07-30 | 16.320 | 1,006,800 | +1,200 | 0.00% | 16,430,976 |
| 2024-07-31 | 2024-07-29 | 16.820 | 1,005,600 | -800 | 0.00% | 16,914,192 |
| 2024-07-30 | 2024-07-26 | 16.360 | 1,006,400 | +600 | 0.00% | 16,464,704 |
| 2024-07-26 | 2024-07-24 | 16.540 | 1,005,800 | +3,800 | 0.00% | 16,635,932 |
| 2024-07-24 | 2024-07-22 | 17.220 | 1,002,000 | -800 | 0.00% | 17,254,440 |
| 2024-07-23 | 2024-07-19 | 16.520 | 1,002,800 | +1,000 | 0.00% | 16,566,256 |
| 2024-07-22 | 2024-07-18 | 16.840 | 1,001,800 | -2,400 | 0.00% | 16,870,312 |
| 2024-07-19 | 2024-07-17 | 16.780 | 1,004,200 | -200 | 0.00% | 16,850,476 |
| 2024-07-18 | 2024-07-16 | 16.340 | 1,004,400 | +600 | 0.00% | 16,411,896 |
| 2024-07-17 | 2024-07-15 | 16.460 | 1,003,800 | +800 | 0.00% | 16,522,548 |
| 2024-07-16 | 2024-07-12 | 16.840 | 1,003,000 | -20,000 | 0.00% | 16,890,520 |
| 2024-07-15 | 2024-07-11 | 16.680 | 1,023,000 | -400 | 0.01% | 17,063,640 |
| 2024-07-12 | 2024-07-10 | 16.120 | 1,023,400 | +1,600 | 0.01% | 16,497,208 |
| 2024-07-11 | 2024-07-09 | 16.400 | 1,021,800 | -1,000 | 0.00% | 16,757,520 |
| 2024-07-10 | 2024-07-08 | 16.460 | 1,022,800 | +400 | 0.01% | 16,835,288 |
| 2024-07-09 | 2024-07-05 | 16.620 | 1,022,400 | -7,600 | 0.01% | 16,992,288 |
| 2024-07-08 | 2024-07-04 | 16.840 | 1,030,000 | +400 | 0.01% | 17,345,200 |
| 2024-07-05 | 2024-07-03 | 16.900 | 1,029,600 | -2,200 | 0.01% | 17,400,240 |
| 2024-07-04 | 2024-07-02 | 16.660 | 1,031,800 | +1,400 | 0.01% | 17,189,788 |
| 2024-07-03 | 2024-06-28 | 16.480 | 1,030,400 | +600 | 0.01% | 16,980,992 |
| 2024-07-02 | 2024-06-27 | 16.540 | 1,029,800 | -800 | 0.01% | 17,032,892 |
| 2024-06-28 | 2024-06-26 | 17.820 | 1,030,600 | -8,400 | 0.01% | 18,365,292 |
| 2024-06-27 | 2024-06-25 | 17.780 | 1,039,000 | +3,000 | 0.01% | 18,473,420 |
| 2024-06-26 | 2024-06-24 | 18.020 | 1,036,000 | -3,000 | 0.01% | 18,668,720 |
| 2024-06-25 | 2024-06-21 | 18.180 | 1,039,000 | -2,200 | 0.01% | 18,889,020 |
| 2024-06-24 | 2024-06-20 | 18.520 | 1,041,200 | -3,000 | 0.01% | 19,283,024 |
| 2024-06-21 | 2024-06-19 | 18.480 | 1,044,200 | +9,400 | 0.01% | 19,296,816 |
| 2024-06-20 | 2024-06-18 | 17.380 | 1,034,800 | +3,000 | 0.01% | 17,984,824 |
| 2024-06-19 | 2024-06-17 | 17.320 | 1,031,800 | +600 | 0.01% | 17,870,776 |
| 2024-06-18 | 2024-06-14 | 17.300 | 1,031,200 | +1,400 | 0.01% | 17,839,760 |
| 2024-06-17 | 2024-06-13 | 17.560 | 1,029,800 | -200 | 0.01% | 18,083,288 |
| 2024-06-14 | 2024-06-12 | 17.140 | 1,030,000 | +400 | 0.01% | 17,654,200 |
| 2024-06-13 | 2024-06-11 | 17.320 | 1,029,600 | -6,400 | 0.01% | 17,832,672 |
| 2024-06-12 | 2024-06-07 | 17.620 | 1,036,000 | +1,400 | 0.01% | 18,254,320 |
| 2024-06-11 | 2024-06-06 | 17.960 | 1,034,600 | +400 | 0.01% | 18,581,416 |
| 2024-06-07 | 2024-06-05 | 17.700 | 1,034,200 | +200 | 0.01% | 18,305,340 |
| 2024-06-06 | 2024-06-04 | 17.780 | 1,034,000 | +400 | 0.01% | 18,384,520 |
| 2024-06-05 | 2024-06-03 | 17.900 | 1,033,600 | -1,000 | 0.01% | 18,501,440 |
| 2024-06-04 | 2024-05-31 | 17.480 | 1,034,600 | +2,200 | 0.01% | 18,084,808 |
| 2024-06-03 | 2024-05-30 | 17.700 | 1,032,400 | +800 | 0.01% | 18,273,480 |
| 2024-05-31 | 2024-05-29 | 17.780 | 1,031,600 | -400 | 0.01% | 18,341,848 |
| 2024-05-30 | 2024-05-28 | 18.140 | 1,032,000 | -5,800 | 0.01% | 18,720,480 |
| 2024-05-29 | 2024-05-27 | 18.440 | 1,037,800 | -4,600 | 0.01% | 19,137,032 |
| 2024-05-28 | 2024-05-24 | 18.300 | 1,042,400 | -16,000 | 0.01% | 19,075,920 |
| 2024-05-27 | 2024-05-23 | 18.940 | 1,058,400 | -3,400 | 0.01% | 20,046,096 |
| 2024-05-24 | 2024-05-22 | 19.440 | 1,061,800 | -1,000 | 0.01% | 20,641,392 |
| 2024-05-23 | 2024-05-21 | 19.300 | 1,062,800 | -30,000 | 0.01% | 20,512,040 |
| 2024-05-22 | 2024-05-20 | 19.880 | 1,092,800 | -2,800 | 0.01% | 21,724,864 |
| 2024-05-21 | 2024-05-17 | 19.940 | 1,095,600 | +1,600 | 0.01% | 21,846,264 |
| 2024-05-20 | 2024-05-16 | 19.820 | 1,094,000 | +800 | 0.01% | 21,683,080 |
| 2024-05-17 | 2024-05-14 | 19.980 | 1,093,200 | -341,400 | 0.01% | 21,842,136 |
| 2024-05-16 | 2024-05-13 | 19.360 | 1,434,600 | +4,200 | 0.01% | 27,773,856 |
| 2024-05-14 | 2024-05-10 | 19.400 | 1,430,400 | -64,000 | 0.01% | 27,749,760 |
| 2024-05-13 | 2024-05-09 | 19.160 | 1,494,400 | -20,000 | 0.01% | 28,632,704 |
| 2024-05-10 | 2024-05-08 | 19.100 | 1,514,400 | -437,800 | 0.01% | 28,925,040 |
| 2024-05-09 | 2024-05-07 | 17.940 | 1,952,200 | +144,600 | 0.01% | 35,022,468 |
| 2024-05-08 | 2024-05-06 | 18.100 | 1,807,600 | +1,600 | 0.01% | 32,717,560 |
| 2024-05-07 | 2024-05-03 | 18.180 | 1,806,000 | -327,800 | 0.01% | 32,833,080 |
| 2024-05-06 | 2024-05-02 | 17.640 | 2,133,800 | -2,000 | 0.01% | 37,640,232 |
| 2024-05-02 | 2024-04-29 | 17.420 | 2,135,800 | -5,800 | 0.01% | 37,205,636 |
| 2024-04-30 | 2024-04-26 | 17.360 | 2,141,600 | -171,000 | 0.01% | 37,178,176 |
| 2024-04-29 | 2024-04-25 | 16.600 | 2,312,600 | +21,000 | 0.01% | 38,389,160 |
| 2024-04-26 | 2024-04-24 | 16.660 | 2,291,600 | +9,000 | 0.01% | 38,178,056 |
| 2024-04-25 | 2024-04-23 | 16.180 | 2,282,600 | +40,000 | 0.01% | 36,932,468 |
| 2024-04-24 | 2024-04-22 | 15.820 | 2,242,600 | -5,000 | 0.01% | 35,477,932 |
| 2024-04-23 | 2024-04-19 | 15.800 | 2,247,600 | -107,000 | 0.01% | 35,512,080 |
| 2024-04-19 | 2024-04-17 | 16.280 | 2,354,600 | -3,000 | 0.01% | 38,332,888 |
| 2024-04-18 | 2024-04-16 | 15.920 | 2,357,600 | -130,800 | 0.01% | 37,532,992 |
| 2024-04-17 | 2024-04-15 | 16.520 | 2,488,400 | -1,200 | 0.01% | 41,108,368 |
| 2024-04-16 | 2024-04-12 | 16.500 | 2,489,600 | +204,800 | 0.01% | 41,078,400 |
| 2024-04-12 | 2024-04-10 | 16.000 | 2,284,800 | +3,400 | 0.01% | 36,556,800 |
| 2024-04-11 | 2024-04-09 | 15.980 | 2,281,400 | +22,600 | 0.01% | 36,456,772 |
| 2024-04-10 | 2024-04-08 | 15.500 | 2,258,800 | -2,000 | 0.01% | 35,011,400 |
| 2024-04-09 | 2024-04-05 | 15.540 | 2,260,800 | +18,800 | 0.01% | 35,132,832 |
| 2024-04-08 | 2024-04-03 | 15.560 | 2,242,000 | +24,400 | 0.01% | 34,885,520 |
| 2024-04-05 | 2024-04-02 | 16.280 | 2,217,600 | -534,200 | 0.01% | 36,102,528 |
| 2024-04-02 | 2024-03-27 | 14.760 | 2,751,800 | +2,200 | 0.01% | 40,616,568 |
| 2024-03-28 | 2024-03-26 | 15.300 | 2,749,600 | +800 | 0.01% | 42,068,880 |
| 2024-03-27 | 2024-03-25 | 14.820 | 2,748,800 | +7,600 | 0.01% | 40,737,216 |
| 2024-03-22 | 2024-03-20 | 14.500 | 2,741,200 | +400 | 0.01% | 39,747,400 |
| 2024-03-21 | 2024-03-19 | 14.860 | 2,740,800 | +5,000 | 0.01% | 40,728,288 |
| 2024-03-19 | 2024-03-15 | 14.540 | 2,735,800 | -2,400 | 0.01% | 39,778,532 |
| 2024-03-18 | 2024-03-14 | 14.760 | 2,738,200 | +200 | 0.01% | 40,415,832 |
| 2024-03-15 | 2024-03-13 | 14.920 | 2,738,000 | +600 | 0.01% | 40,850,960 |
| 2024-03-14 | 2024-03-12 | 14.920 | 2,737,400 | -12,200 | 0.01% | 40,842,008 |
| 2024-03-12 | 2024-03-08 | 13.080 | 2,749,600 | +200 | 0.01% | 35,964,768 |
| 2024-03-08 | 2024-03-06 | 13.040 | 2,749,400 | +1,600 | 0.01% | 35,852,176 |
| 2024-03-07 | 2024-03-05 | 12.760 | 2,747,800 | +600 | 0.01% | 35,061,928 |
| 2024-03-06 | 2024-03-04 | 13.340 | 2,747,200 | +200 | 0.01% | 36,647,648 |
| 2024-03-05 | 2024-03-01 | 13.320 | 2,747,000 | +200 | 0.01% | 36,590,040 |
| 2024-03-04 | 2024-02-29 | 13.220 | 2,746,800 | -800 | 0.01% | 36,312,696 |
| 2024-02-28 | 2024-02-26 | 13.100 | 2,747,600 | +102,200 | 0.01% | 35,993,560 |
| 2024-02-27 | 2024-02-23 | 13.220 | 2,645,400 | +4,000 | 0.01% | 34,972,188 |
| 2024-02-26 | 2024-02-22 | 13.400 | 2,641,400 | +5,000 | 0.01% | 35,394,760 |
| 2024-02-23 | 2024-02-21 | 13.360 | 2,636,400 | -5,800 | 0.01% | 35,222,304 |
| 2024-02-22 | 2024-02-20 | 12.980 | 2,642,200 | +1,200 | 0.01% | 34,295,756 |
| 2024-02-21 | 2024-02-19 | 12.920 | 2,641,000 | +4,400 | 0.01% | 34,121,720 |
| 2024-02-19 | 2024-02-15 | 12.720 | 2,636,600 | +200 | 0.01% | 33,537,552 |
| 2024-02-16 | 2024-02-14 | 12.560 | 2,636,400 | +200 | 0.01% | 33,113,184 |
| 2024-02-15 | 2024-02-09 | 12.440 | 2,636,200 | +1,800 | 0.01% | 32,794,328 |
| 2024-02-14 | 2024-02-07 | 12.700 | 2,634,400 | -2,400 | 0.01% | 33,456,880 |
| 2024-02-08 | 2024-02-06 | 12.900 | 2,636,800 | -600 | 0.01% | 34,014,720 |
| 2024-02-07 | 2024-02-05 | 12.120 | 2,637,400 | +102,000 | 0.01% | 31,965,288 |
| 2024-02-06 | 2024-02-02 | 12.200 | 2,535,400 | +1,800 | 0.01% | 30,931,880 |
| 2024-02-02 | 2024-01-31 | 12.320 | 2,533,600 | +600 | 0.01% | 31,213,952 |
| 2024-02-01 | 2024-01-30 | 12.900 | 2,533,000 | +101,400 | 0.01% | 32,675,700 |
| 2024-01-31 | 2024-01-29 | 13.300 | 2,431,600 | +200 | 0.01% | 32,340,280 |
| 2024-01-30 | 2024-01-26 | 13.200 | 2,431,400 | -200 | 0.01% | 32,094,480 |
| 2024-01-29 | 2024-01-25 | 13.740 | 2,431,600 | -400 | 0.01% | 33,410,184 |
| 2024-01-26 | 2024-01-24 | 13.700 | 2,432,000 | +400 | 0.01% | 33,318,400 |
| 2024-01-25 | 2024-01-23 | 13.220 | 2,431,600 | -200 | 0.01% | 32,145,752 |
| 2024-01-24 | 2024-01-22 | 12.980 | 2,431,800 | +1,200 | 0.01% | 31,564,764 |
| 2024-01-22 | 2024-01-18 | 13.320 | 2,430,600 | +400 | 0.01% | 32,375,592 |
| 2024-01-16 | 2024-01-12 | 14.300 | 2,430,200 | -200 | 0.01% | 34,751,860 |
| 2024-01-15 | 2024-01-11 | 14.480 | 2,430,400 | +1,200 | 0.01% | 35,192,192 |
| 2024-01-11 | 2024-01-09 | 14.340 | 2,429,200 | -200 | 0.01% | 34,834,728 |
| 2024-01-10 | 2024-01-08 | 14.360 | 2,429,400 | +2,800 | 0.01% | 34,886,184 |
| 2024-01-09 | 2024-01-05 | 14.940 | 2,426,600 | +600 | 0.01% | 36,253,404 |
| 2024-01-08 | 2024-01-04 | 15.080 | 2,426,000 | +200 | 0.01% | 36,584,080 |
| 2024-01-05 | 2024-01-03 | 14.980 | 2,425,800 | -600 | 0.01% | 36,338,484 |
| 2024-01-04 | 2024-01-02 | 15.480 | 2,426,400 | +2,000 | 0.01% | 37,560,672 |
| 2024-01-03 | 2023-12-29 | 15.600 | 2,424,400 | -200 | 0.01% | 37,820,640 |
| 2024-01-02 | 2023-12-28 | 16.280 | 2,424,600 | -197,200 | 0.01% | 39,472,488 |
| 2023-12-29 | 2023-12-27 | 16.320 | 2,621,800 | +400 | 0.01% | 42,787,776 |
| 2023-12-28 | 2023-12-22 | 15.680 | 2,621,400 | +3,400 | 0.01% | 41,103,552 |
| 2023-12-22 | 2023-12-20 | 16.120 | 2,618,000 | +200 | 0.01% | 42,202,160 |
| 2023-12-21 | 2023-12-19 | 16.140 | 2,617,800 | +1,800 | 0.01% | 42,251,292 |
| 2023-12-20 | 2023-12-18 | 15.900 | 2,616,000 | -1,000 | 0.01% | 41,594,400 |
| 2023-12-19 | 2023-12-15 | 15.980 | 2,617,000 | -1,200 | 0.01% | 41,819,660 |
| 2023-12-18 | 2023-12-14 | 15.960 | 2,618,200 | -7,800 | 0.01% | 41,786,472 |
| 2023-12-15 | 2023-12-13 | 15.540 | 2,626,000 | -200 | 0.01% | 40,808,040 |
| 2023-12-11 | 2023-12-07 | 14.680 | 2,626,200 | +7,600 | 0.01% | 38,552,616 |
| 2023-12-08 | 2023-12-06 | 14.880 | 2,618,600 | -800 | 0.01% | 38,964,768 |
| 2023-12-06 | 2023-12-04 | 15.220 | 2,619,400 | +2,200 | 0.01% | 39,867,268 |
| 2023-12-05 | 2023-12-01 | 15.160 | 2,617,200 | +2,800 | 0.01% | 39,676,752 |
| 2023-12-01 | 2023-11-29 | 15.480 | 2,614,400 | +10,000 | 0.01% | 40,470,912 |
| 2023-11-29 | 2023-11-27 | 15.140 | 2,604,400 | -1,000 | 0.01% | 39,430,616 |
| 2023-11-28 | 2023-11-24 | 15.000 | 2,605,400 | -400 | 0.01% | 39,081,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 2,605,800 | +4,800 | 0.01% | 40,233,552 |
| 2023-11-24 | 2023-11-22 | 15.120 | 2,601,000 | +103,600 | 0.01% | 39,327,120 |
| 2023-11-23 | 2023-11-21 | 15.380 | 2,497,400 | +16,000 | 0.01% | 38,410,012 |
| 2023-11-22 | 2023-11-20 | 16.180 | 2,481,400 | -21,400 | 0.01% | 40,149,052 |
| 2023-11-21 | 2023-11-17 | 15.940 | 2,502,800 | -14,600 | 0.01% | 39,894,632 |
| 2023-11-20 | 2023-11-16 | 15.700 | 2,517,400 | -8,400 | 0.01% | 39,523,180 |
| 2023-11-17 | 2023-11-15 | 16.800 | 2,525,800 | -200,600 | 0.01% | 42,433,440 |
| 2023-11-16 | 2023-11-14 | 15.860 | 2,726,400 | -6,000 | 0.01% | 43,240,704 |
| 2023-11-15 | 2023-11-13 | 16.220 | 2,732,400 | -203,600 | 0.01% | 44,319,528 |
| 2023-11-14 | 2023-11-10 | 16.040 | 2,936,000 | -8,200 | 0.01% | 47,093,440 |
| 2023-11-13 | 2023-11-09 | 16.520 | 2,944,200 | +200 | 0.01% | 48,638,184 |
| 2023-11-10 | 2023-11-08 | 16.140 | 2,944,000 | -240,600 | 0.01% | 47,516,160 |
| 2023-11-09 | 2023-11-07 | 15.820 | 3,184,600 | -5,400 | 0.02% | 50,380,372 |
| 2023-11-08 | 2023-11-06 | 15.540 | 3,190,000 | -1,600 | 0.02% | 49,572,600 |
| 2023-11-07 | 2023-11-03 | 15.240 | 3,191,600 | -8,000 | 0.02% | 48,639,984 |
| 2023-11-06 | 2023-11-02 | 15.080 | 3,199,600 | -248,200 | 0.02% | 48,249,968 |
| 2023-11-03 | 2023-11-01 | 14.220 | 3,447,800 | +2,000 | 0.02% | 49,027,716 |
| 2023-11-02 | 2023-10-31 | 14.020 | 3,445,800 | -10,000 | 0.02% | 48,310,116 |
| 2023-11-01 | 2023-10-30 | 14.320 | 3,455,800 | +4,000 | 0.02% | 49,487,056 |
| 2023-10-31 | 2023-10-27 | 13.520 | 3,451,800 | +2,000 | 0.02% | 46,668,336 |
| 2023-10-30 | 2023-10-26 | 13.360 | 3,449,800 | -2,200 | 0.02% | 46,089,328 |
| 2023-10-27 | 2023-10-25 | 13.200 | 3,452,000 | +400 | 0.02% | 45,566,400 |
| 2023-10-26 | 2023-10-24 | 12.960 | 3,451,600 | +26,000 | 0.02% | 44,732,736 |
| 2023-10-25 | 2023-10-20 | 13.300 | 3,425,600 | +1,600 | 0.02% | 45,560,480 |
| 2023-10-24 | 2023-10-19 | 13.580 | 3,424,000 | -6,200 | 0.02% | 46,497,920 |
| 2023-10-20 | 2023-10-18 | 13.180 | 3,430,200 | -2,000 | 0.02% | 45,210,036 |
| 2023-10-19 | 2023-10-17 | 13.040 | 3,432,200 | +1,000 | 0.02% | 44,755,888 |
| 2023-10-18 | 2023-10-16 | 12.540 | 3,431,200 | -1,400 | 0.02% | 43,027,248 |
| 2023-10-17 | 2023-10-13 | 12.600 | 3,432,600 | +7,800 | 0.02% | 43,250,760 |
| 2023-10-16 | 2023-10-12 | 12.660 | 3,424,800 | -3,600 | 0.02% | 43,357,968 |
| 2023-10-13 | 2023-10-11 | 12.300 | 3,428,400 | -200 | 0.02% | 42,169,320 |
| 2023-10-12 | 2023-10-10 | 12.280 | 3,428,600 | -1,400 | 0.02% | 42,103,208 |
| 2023-10-09 | 2023-10-05 | 11.680 | 3,430,000 | -200 | 0.02% | 40,062,400 |
| 2023-10-06 | 2023-10-04 | 11.860 | 3,430,200 | -1,600 | 0.02% | 40,682,172 |
| 2023-10-05 | 2023-10-03 | 11.980 | 3,431,800 | +1,400 | 0.02% | 41,112,964 |
| 2023-10-04 | 2023-09-29 | 12.340 | 3,430,400 | -400 | 0.02% | 42,331,136 |
| 2023-09-28 | 2023-09-26 | 11.660 | 3,430,800 | -1,400 | 0.02% | 40,003,128 |
| 2023-09-27 | 2023-09-25 | 11.840 | 3,432,200 | +600 | 0.02% | 40,637,248 |
| 2023-09-25 | 2023-09-21 | 11.680 | 3,431,600 | -400 | 0.02% | 40,081,088 |
| 2023-09-22 | 2023-09-20 | 11.800 | 3,432,000 | +1,800 | 0.02% | 40,497,600 |
| 2023-09-19 | 2023-09-15 | 12.220 | 3,430,200 | +400 | 0.02% | 41,917,044 |
| 2023-09-18 | 2023-09-14 | 12.240 | 3,429,800 | +400 | 0.02% | 41,980,752 |
| 2023-09-15 | 2023-09-13 | 11.920 | 3,429,400 | +400 | 0.02% | 40,878,448 |
| 2023-09-11 | 2023-09-06 | 11.760 | 3,429,000 | +1,400 | 0.02% | 40,325,040 |
| 2023-09-07 | 2023-09-05 | 11.600 | 3,427,600 | +4,600 | 0.02% | 39,760,160 |
| 2023-09-06 | 2023-09-04 | 12.420 | 3,423,000 | +400 | 0.02% | 42,513,660 |
| 2023-09-05 | 2023-08-31 | 12.360 | 3,422,600 | +1,000 | 0.02% | 42,303,336 |
| 2023-09-04 | 2023-08-30 | 12.460 | 3,421,600 | -1,800 | 0.02% | 42,633,136 |
| 2023-08-30 | 2023-08-28 | 12.200 | 3,423,400 | -70,200 | 0.02% | 41,765,480 |
| 2023-08-29 | 2023-08-25 | 12.100 | 3,493,600 | -3,000 | 0.02% | 42,272,560 |
| 2023-08-28 | 2023-08-24 | 12.140 | 3,496,600 | +200 | 0.02% | 42,448,724 |
| 2023-08-24 | 2023-08-22 | 11.480 | 3,496,400 | -22,200 | 0.02% | 40,138,672 |
| 2023-08-23 | 2023-08-21 | 11.320 | 3,518,600 | +400 | 0.02% | 39,830,552 |
| 2023-08-18 | 2023-08-16 | 11.780 | 3,518,200 | -12,000 | 0.02% | 41,444,396 |
| 2023-08-17 | 2023-08-15 | 11.860 | 3,530,200 | -600 | 0.02% | 41,868,172 |
| 2023-08-16 | 2023-08-14 | 11.780 | 3,530,800 | +4,400 | 0.02% | 41,592,824 |
| 2023-08-15 | 2023-08-11 | 11.860 | 3,526,400 | +800 | 0.02% | 41,823,104 |
| 2023-08-14 | 2023-08-10 | 12.080 | 3,525,600 | +1,200 | 0.02% | 42,589,248 |
| 2023-08-10 | 2023-08-08 | 12.060 | 3,524,400 | +1,000 | 0.02% | 42,504,264 |
| 2023-08-09 | 2023-08-07 | 12.320 | 3,523,400 | +2,000 | 0.02% | 43,408,288 |
| 2023-08-08 | 2023-08-04 | 12.220 | 3,521,400 | -2,600 | 0.02% | 43,031,508 |
| 2023-08-07 | 2023-08-03 | 12.060 | 3,524,000 | +2,000 | 0.02% | 42,499,440 |
| 2023-08-04 | 2023-08-02 | 11.960 | 3,522,000 | -26,000 | 0.02% | 42,123,120 |
| 2023-08-03 | 2023-08-01 | 12.160 | 3,548,000 | +6,000 | 0.02% | 43,143,680 |
| 2023-08-02 | 2023-07-31 | 12.280 | 3,542,000 | +1,600 | 0.02% | 43,495,760 |
| 2023-08-01 | 2023-07-28 | 12.180 | 3,540,400 | -600 | 0.02% | 43,122,072 |
| 2023-07-31 | 2023-07-27 | 12.040 | 3,541,000 | -1,000 | 0.02% | 42,633,640 |
| 2023-07-27 | 2023-07-25 | 11.480 | 3,542,000 | +8,800 | 0.02% | 40,662,160 |
| 2023-07-26 | 2023-07-24 | 11.020 | 3,533,200 | +6,200 | 0.02% | 38,935,864 |
| 2023-07-25 | 2023-07-21 | 11.280 | 3,527,000 | +200 | 0.02% | 39,784,560 |
| 2023-07-20 | 2023-07-18 | 11.200 | 3,526,800 | -400 | 0.02% | 39,500,160 |
| 2023-07-19 | 2023-07-14 | 11.480 | 3,527,200 | +1,200 | 0.02% | 40,492,256 |
| 2023-07-18 | 2023-07-13 | 11.540 | 3,526,000 | -1,800 | 0.02% | 40,690,040 |
| 2023-07-13 | 2023-07-11 | 10.880 | 3,527,800 | +1,000 | 0.02% | 38,382,464 |
| 2023-07-12 | 2023-07-10 | 10.660 | 3,526,800 | +1,000 | 0.02% | 37,595,688 |
| 2023-07-10 | 2023-07-06 | 11.140 | 3,525,800 | -10,800 | 0.02% | 39,277,412 |
| 2023-07-06 | 2023-07-04 | 11.120 | 3,536,600 | -600 | 0.02% | 39,326,992 |
| 2023-07-05 | 2023-07-03 | 10.980 | 3,537,200 | -12,600 | 0.02% | 38,838,456 |
| 2023-07-04 | 2023-06-30 | 10.720 | 3,549,800 | -3,400 | 0.02% | 38,053,856 |
| 2023-07-03 | 2023-06-29 | 10.860 | 3,553,200 | +200 | 0.02% | 38,587,752 |
| 2023-06-27 | 2023-06-23 | 9.990 | 3,553,000 | +11,000 | 0.02% | 35,494,470 |
| 2023-06-23 | 2023-06-20 | 10.600 | 3,542,000 | +4,800 | 0.02% | 37,545,200 |
| 2023-06-21 | 2023-06-19 | 10.920 | 3,537,200 | +14,000 | 0.02% | 38,626,224 |
| 2023-06-20 | 2023-06-16 | 11.080 | 3,523,200 | +800 | 0.02% | 39,037,056 |
| 2023-06-19 | 2023-06-15 | 11.060 | 3,522,400 | +32,600 | 0.02% | 38,957,744 |
| 2023-06-16 | 2023-06-14 | 10.860 | 3,489,800 | +5,000 | 0.02% | 37,899,228 |
| 2023-06-14 | 2023-06-12 | 10.660 | 3,484,800 | +1,200 | 0.02% | 37,147,968 |
| 2023-06-09 | 2023-06-07 | 11.060 | 3,483,600 | +1,000 | 0.02% | 38,528,616 |
| 2023-06-08 | 2023-06-06 | 10.860 | 3,482,600 | -200 | 0.02% | 37,821,036 |
| 2023-06-07 | 2023-06-05 | 10.920 | 3,482,800 | +3,000 | 0.02% | 38,032,176 |
| 2023-06-06 | 2023-06-02 | 10.740 | 3,479,800 | -400 | 0.02% | 37,373,052 |
| 2023-06-05 | 2023-06-01 | 10.260 | 3,480,200 | +2,000 | 0.02% | 35,706,852 |
| 2023-05-31 | 2023-05-29 | 10.480 | 3,478,200 | +1,200 | 0.02% | 36,451,536 |
| 2023-05-30 | 2023-05-25 | 10.500 | 3,477,000 | +800 | 0.02% | 36,508,500 |
| 2023-05-29 | 2023-05-24 | 10.400 | 3,476,200 | +1,200 | 0.02% | 36,152,480 |
| 2023-05-25 | 2023-05-23 | 10.760 | 3,475,000 | +1,200 | 0.02% | 37,391,000 |
| 2023-05-19 | 2023-05-17 | 10.840 | 3,473,800 | +1,600 | 0.02% | 37,655,992 |
| 2023-05-18 | 2023-05-16 | 11.220 | 3,472,200 | -2,000 | 0.02% | 38,958,084 |
| 2023-05-11 | 2023-05-09 | 11.320 | 3,474,200 | +600 | 0.02% | 39,327,944 |
| 2023-05-08 | 2023-05-04 | 10.940 | 3,473,600 | +2,200 | 0.02% | 38,001,184 |
| 2023-05-05 | 2023-05-03 | 10.840 | 3,471,400 | +4,000 | 0.02% | 37,629,976 |
| 2023-05-04 | 2023-05-02 | 11.020 | 3,467,400 | -2,000 | 0.02% | 38,210,748 |
| 2023-05-03 | 2023-04-28 | 11.060 | 3,469,400 | +1,600 | 0.02% | 38,371,564 |
| 2023-05-02 | 2023-04-27 | 11.060 | 3,467,800 | +400 | 0.02% | 38,353,868 |
| 2023-04-27 | 2023-04-25 | 10.940 | 3,467,400 | +5,600 | 0.02% | 37,933,356 |
| 2023-04-26 | 2023-04-24 | 11.380 | 3,461,800 | -3,800 | 0.02% | 39,395,284 |
| 2023-04-25 | 2023-04-21 | 11.540 | 3,465,600 | +4,600 | 0.02% | 39,993,024 |
| 2023-04-24 | 2023-04-20 | 11.960 | 3,461,000 | +1,200 | 0.02% | 41,393,560 |
| 2023-04-21 | 2023-04-19 | 11.900 | 3,459,800 | +1,200 | 0.02% | 41,171,620 |
| 2023-04-19 | 2023-04-17 | 12.660 | 3,458,600 | +600 | 0.02% | 43,785,876 |
| 2023-04-18 | 2023-04-14 | 12.220 | 3,458,000 | -1,000 | 0.02% | 42,256,760 |
| 2023-04-17 | 2023-04-13 | 12.180 | 3,459,000 | +400 | 0.02% | 42,130,620 |
| 2023-04-14 | 2023-04-12 | 12.140 | 3,458,600 | -30,000 | 0.02% | 41,987,404 |
| 2023-04-13 | 2023-04-11 | 12.280 | 3,488,600 | -200 | 0.02% | 42,840,008 |
| 2023-04-06 | 2023-04-03 | 12.160 | 3,488,800 | -40,600 | 0.02% | 42,423,808 |
| 2023-04-04 | 2023-03-31 | 12.100 | 3,529,400 | +2,000 | 0.02% | 42,705,740 |
| 2023-03-31 | 2023-03-29 | 12.100 | 3,527,400 | +2,600 | 0.02% | 42,681,540 |
| 2023-03-29 | 2023-03-27 | 12.000 | 3,524,800 | +8,600 | 0.02% | 42,297,600 |
| 2023-03-28 | 2023-03-24 | 12.440 | 3,516,200 | -2,600 | 0.02% | 43,741,528 |
| 2023-03-27 | 2023-03-23 | 12.220 | 3,518,800 | -1,600 | 0.02% | 42,999,736 |
| 2023-03-24 | 2023-03-22 | 11.400 | 3,520,400 | -200 | 0.02% | 40,132,560 |
| 2023-03-23 | 2023-03-21 | 11.200 | 3,520,600 | +400 | 0.02% | 39,430,720 |
| 2023-03-21 | 2023-03-17 | 11.340 | 3,520,200 | +200 | 0.02% | 39,919,068 |
| 2023-03-17 | 2023-03-15 | 10.920 | 3,520,000 | +600 | 0.02% | 38,438,400 |
| 2023-03-16 | 2023-03-14 | 11.000 | 3,519,400 | +2,600 | 0.02% | 38,713,400 |
| 2023-03-14 | 2023-03-10 | 11.360 | 3,516,800 | +2,200 | 0.02% | 39,950,848 |
| 2023-03-10 | 2023-03-08 | 12.000 | 3,514,600 | +5,200 | 0.02% | 42,175,200 |
| 2023-03-09 | 2023-03-07 | 12.520 | 3,509,400 | +1,400 | 0.02% | 43,937,688 |
| 2023-03-08 | 2023-03-06 | 12.500 | 3,508,000 | +800 | 0.02% | 43,850,000 |
| 2023-03-06 | 2023-03-02 | 12.520 | 3,507,200 | +2,000 | 0.02% | 43,910,144 |
| 2023-03-02 | 2023-02-28 | 11.860 | 3,505,200 | +400 | 0.02% | 41,571,672 |
| 2023-03-01 | 2023-02-27 | 11.860 | 3,504,800 | +1,200 | 0.02% | 41,566,928 |
| 2023-02-27 | 2023-02-23 | 12.140 | 3,503,600 | +200,000 | 0.02% | 42,533,704 |
| 2023-02-24 | 2023-02-22 | 12.240 | 3,303,600 | +30,600 | 0.02% | 40,436,064 |
| 2023-02-23 | 2023-02-21 | 12.560 | 3,273,000 | +800 | 0.02% | 41,108,880 |
| 2023-02-22 | 2023-02-20 | 12.840 | 3,272,200 | +200 | 0.02% | 42,015,048 |
| 2023-02-21 | 2023-02-17 | 12.700 | 3,272,000 | +1,400 | 0.02% | 41,554,400 |
| 2023-02-20 | 2023-02-16 | 13.140 | 3,270,600 | +3,000 | 0.02% | 42,975,684 |
| 2023-02-17 | 2023-02-15 | 13.040 | 3,267,600 | -1,000 | 0.02% | 42,609,504 |
| 2023-02-15 | 2023-02-13 | 13.140 | 3,268,600 | -800 | 0.02% | 42,949,404 |
| 2023-02-13 | 2023-02-09 | 13.520 | 3,269,400 | -3,800 | 0.02% | 44,202,288 |
| 2023-02-10 | 2023-02-08 | 12.460 | 3,273,200 | +1,800 | 0.02% | 40,784,072 |
| 2023-02-09 | 2023-02-07 | 12.840 | 3,271,400 | -15,400 | 0.02% | 42,004,776 |
| 2023-02-08 | 2023-02-06 | 12.820 | 3,286,800 | +400 | 0.02% | 42,136,776 |
| 2023-02-07 | 2023-02-03 | 13.480 | 3,286,400 | -20,200 | 0.02% | 44,300,672 |
| 2023-02-06 | 2023-02-02 | 13.680 | 3,306,600 | +15,200 | 0.02% | 45,234,288 |
| 2023-02-03 | 2023-02-01 | 13.500 | 3,291,400 | -7,000 | 0.02% | 44,433,900 |
| 2023-02-02 | 2023-01-31 | 12.920 | 3,298,400 | +1,200 | 0.02% | 42,615,328 |
| 2023-02-01 | 2023-01-30 | 12.700 | 3,297,200 | -600 | 0.02% | 41,874,440 |
| 2023-01-31 | 2023-01-27 | 13.460 | 3,297,800 | +1,000 | 0.02% | 44,388,388 |
| 2023-01-30 | 2023-01-26 | 13.340 | 3,296,800 | -6,200 | 0.02% | 43,979,312 |
| 2023-01-26 | 2023-01-19 | 11.580 | 3,303,000 | +800 | 0.02% | 38,248,740 |
| 2023-01-20 | 2023-01-18 | 11.900 | 3,302,200 | +164,000 | 0.02% | 39,296,180 |
| 2023-01-17 | 2023-01-13 | 11.960 | 3,138,200 | -2,800 | 0.02% | 37,532,872 |
| 2023-01-16 | 2023-01-12 | 11.780 | 3,141,000 | +1,000 | 0.02% | 37,000,980 |
| 2023-01-13 | 2023-01-11 | 11.740 | 3,140,000 | +1,400 | 0.02% | 36,863,600 |
| 2023-01-11 | 2023-01-09 | 12.100 | 3,138,600 | +5,200 | 0.02% | 37,977,060 |
| 2023-01-10 | 2023-01-06 | 11.240 | 3,133,400 | +1,400 | 0.02% | 35,219,416 |
| 2023-01-09 | 2023-01-05 | 11.620 | 3,132,000 | -1,800 | 0.02% | 36,393,840 |
| 2023-01-06 | 2023-01-04 | 11.500 | 3,133,800 | -400 | 0.02% | 36,038,700 |
| 2023-01-04 | 2022-12-30 | 10.940 | 3,134,200 | -22,000 | 0.02% | 34,288,148 |
| 2023-01-03 | 2022-12-29 | 10.860 | 3,156,200 | +200 | 0.02% | 34,276,332 |
| 2022-12-30 | 2022-12-28 | 11.220 | 3,156,000 | -800 | 0.02% | 35,410,320 |
| 2022-12-29 | 2022-12-23 | 10.800 | 3,156,800 | +200 | 0.02% | 34,093,440 |
| 2022-12-28 | 2022-12-22 | 11.020 | 3,156,600 | -11,800 | 0.02% | 34,785,732 |
| 2022-12-22 | 2022-12-20 | 10.560 | 3,168,400 | +800 | 0.02% | 33,458,304 |
| 2022-12-21 | 2022-12-19 | 10.780 | 3,167,600 | +200 | 0.02% | 34,146,728 |
| 2022-12-19 | 2022-12-15 | 10.980 | 3,167,400 | +2,600 | 0.02% | 34,778,052 |
| 2022-12-15 | 2022-12-13 | 11.200 | 3,164,800 | -2,400 | 0.02% | 35,445,760 |
| 2022-12-14 | 2022-12-12 | 11.180 | 3,167,200 | -800 | 0.02% | 35,409,296 |
| 2022-12-13 | 2022-12-09 | 11.480 | 3,168,000 | +200 | 0.02% | 36,368,640 |
| 2022-12-12 | 2022-12-08 | 11.040 | 3,167,800 | -50,000 | 0.02% | 34,972,512 |
| 2022-12-07 | 2022-12-05 | 11.500 | 3,217,800 | +200 | 0.02% | 37,004,700 |
| 2022-12-06 | 2022-12-02 | 10.120 | 3,217,600 | +600 | 0.02% | 32,562,112 |
| 2022-12-02 | 2022-11-30 | 10.320 | 3,217,000 | -4,600 | 0.02% | 33,199,440 |
| 2022-12-01 | 2022-11-29 | 9.970 | 3,221,600 | -1,200 | 0.02% | 32,119,352 |
| 2022-11-30 | 2022-11-28 | 9.340 | 3,222,800 | +200 | 0.02% | 30,100,952 |
| 2022-11-29 | 2022-11-25 | 9.490 | 3,222,600 | -1,600 | 0.02% | 30,582,474 |
| 2022-11-28 | 2022-11-24 | 9.450 | 3,224,200 | +3,400 | 0.02% | 30,468,690 |
| 2022-11-23 | 2022-11-21 | 10.020 | 3,220,800 | +3,200 | 0.02% | 32,272,416 |
| 2022-11-22 | 2022-11-18 | 10.300 | 3,217,600 | -6,400 | 0.02% | 33,141,280 |
| 2022-11-21 | 2022-11-17 | 10.300 | 3,224,000 | +1,400 | 0.02% | 33,207,200 |
| 2022-11-18 | 2022-11-16 | 10.560 | 3,222,600 | +2,200 | 0.02% | 34,030,656 |
| 2022-11-17 | 2022-11-15 | 10.900 | 3,220,400 | -5,600 | 0.02% | 35,102,360 |
| 2022-11-16 | 2022-11-14 | 10.380 | 3,226,000 | -400 | 0.02% | 33,485,880 |
| 2022-11-15 | 2022-11-11 | 10.300 | 3,226,400 | -83,000 | 0.02% | 33,231,920 |
| 2022-11-10 | 2022-11-08 | 10.160 | 3,309,400 | +200 | 0.02% | 33,623,504 |
| 2022-11-09 | 2022-11-07 | 10.200 | 3,309,200 | +800 | 0.02% | 33,753,840 |
| 2022-11-07 | 2022-11-03 | 9.120 | 3,308,400 | +21,600 | 0.02% | 30,172,608 |
| 2022-11-04 | 2022-11-02 | 9.360 | 3,286,800 | -27,000 | 0.02% | 30,764,448 |
| 2022-11-03 | 2022-11-01 | 9.250 | 3,313,800 | +60,400 | 0.02% | 30,652,650 |
| 2022-11-02 | 2022-10-31 | 8.810 | 3,253,400 | +400 | 0.02% | 28,662,454 |
| 2022-11-01 | 2022-10-28 | 8.720 | 3,253,000 | +1,000 | 0.02% | 28,366,160 |
| 2022-10-31 | 2022-10-27 | 9.190 | 3,252,000 | -1,800 | 0.02% | 29,885,880 |
| 2022-10-28 | 2022-10-26 | 9.140 | 3,253,800 | +200 | 0.02% | 29,739,732 |
| 2022-10-26 | 2022-10-24 | 8.450 | 3,253,600 | -2,000 | 0.02% | 27,492,920 |
| 2022-10-24 | 2022-10-20 | 9.110 | 3,255,600 | +1,000 | 0.02% | 29,658,516 |
| 2022-10-20 | 2022-10-18 | 9.140 | 3,254,600 | +2,000 | 0.02% | 29,747,044 |
| 2022-10-18 | 2022-10-14 | 8.620 | 3,252,600 | +200 | 0.02% | 28,037,412 |
| 2022-10-17 | 2022-10-13 | 8.520 | 3,252,400 | -800 | 0.02% | 27,710,448 |
| 2022-10-13 | 2022-10-11 | 8.740 | 3,253,200 | -73,000 | 0.02% | 28,432,968 |
| 2022-10-11 | 2022-10-07 | 9.080 | 3,326,200 | +72,000 | 0.02% | 30,201,896 |
| 2022-10-07 | 2022-10-05 | 9.400 | 3,254,200 | -400 | 0.02% | 30,589,480 |
| 2022-10-06 | 2022-10-03 | 8.790 | 3,254,600 | +600 | 0.02% | 28,607,934 |
| 2022-10-05 | 2022-09-30 | 8.960 | 3,254,000 | +400 | 0.02% | 29,155,840 |
| 2022-10-03 | 2022-09-29 | 8.880 | 3,253,600 | +3,800 | 0.02% | 28,891,968 |
| 2022-09-30 | 2022-09-28 | 9.330 | 3,249,800 | +800 | 0.02% | 30,320,634 |
| 2022-09-29 | 2022-09-27 | 9.690 | 3,249,000 | +200 | 0.02% | 31,482,810 |
| 2022-09-28 | 2022-09-26 | 9.670 | 3,248,800 | -1,200 | 0.02% | 31,415,896 |
| 2022-09-26 | 2022-09-22 | 9.680 | 3,250,000 | +10,600 | 0.02% | 31,460,000 |
| 2022-09-23 | 2022-09-21 | 9.750 | 3,239,400 | +400 | 0.02% | 31,584,150 |
| 2022-09-21 | 2022-09-19 | 10.020 | 3,239,000 | -200 | 0.02% | 32,454,780 |
| 2022-09-20 | 2022-09-16 | 10.240 | 3,239,200 | +9,000 | 0.02% | 33,169,408 |
| 2022-09-19 | 2022-09-15 | 10.420 | 3,230,200 | -4,800 | 0.02% | 33,658,684 |
| 2022-09-16 | 2022-09-14 | 10.440 | 3,235,000 | +5,000 | 0.02% | 33,773,400 |
| 2022-09-14 | 2022-09-09 | 10.800 | 3,230,000 | +4,400 | 0.02% | 34,884,000 |
| 2022-09-13 | 2022-09-08 | 10.560 | 3,225,600 | +2,200 | 0.02% | 34,062,336 |
| 2022-09-08 | 2022-09-06 | 10.940 | 3,223,400 | +2,000 | 0.02% | 35,263,996 |
| 2022-09-07 | 2022-09-05 | 10.860 | 3,221,400 | +800 | 0.02% | 34,984,404 |
| 2022-08-30 | 2022-08-26 | 11.780 | 3,220,600 | -1,200 | 0.02% | 37,938,668 |
| 2022-08-29 | 2022-08-25 | 11.420 | 3,221,800 | +8,600 | 0.02% | 36,792,956 |
| 2022-08-26 | 2022-08-24 | 11.020 | 3,213,200 | +13,600 | 0.02% | 35,409,464 |
| 2022-08-25 | 2022-08-23 | 11.180 | 3,199,600 | -51,400 | 0.02% | 35,771,528 |
| 2022-08-23 | 2022-08-19 | 11.660 | 3,251,000 | -1,200 | 0.02% | 37,906,660 |
| 2022-08-22 | 2022-08-18 | 11.640 | 3,252,200 | -4,600 | 0.02% | 37,855,608 |
| 2022-08-18 | 2022-08-16 | 11.680 | 3,256,800 | +600 | 0.02% | 38,039,424 |
| 2022-08-16 | 2022-08-12 | 12.140 | 3,256,200 | +1,200 | 0.02% | 39,530,268 |
| 2022-08-15 | 2022-08-11 | 12.060 | 3,255,000 | -600 | 0.02% | 39,255,300 |
| 2022-08-12 | 2022-08-10 | 11.520 | 3,255,600 | +3,000 | 0.02% | 37,504,512 |
| 2022-08-10 | 2022-08-08 | 11.780 | 3,252,600 | +2,000 | 0.02% | 38,315,628 |
| 2022-08-09 | 2022-08-05 | 12.220 | 3,250,600 | -200 | 0.02% | 39,722,332 |
| 2022-08-08 | 2022-08-04 | 12.120 | 3,250,800 | +2,600 | 0.02% | 39,399,696 |
| 2022-08-05 | 2022-08-03 | 11.600 | 3,248,200 | +3,000 | 0.02% | 37,679,120 |
| 2022-08-04 | 2022-08-02 | 11.620 | 3,245,200 | +2,800 | 0.02% | 37,709,224 |
| 2022-08-03 | 2022-08-01 | 12.140 | 3,242,400 | -1,400 | 0.02% | 39,362,736 |
| 2022-08-02 | 2022-07-29 | 12.340 | 3,243,800 | +2,200 | 0.02% | 40,028,492 |
| 2022-08-01 | 2022-07-28 | 13.000 | 3,241,600 | -800 | 0.02% | 42,140,800 |
| 2022-07-29 | 2022-07-27 | 12.700 | 3,242,400 | +200 | 0.02% | 41,178,480 |
| 2022-07-28 | 2022-07-26 | 12.920 | 3,242,200 | -3,600 | 0.02% | 41,889,224 |
| 2022-07-25 | 2022-07-21 | 13.000 | 3,245,800 | +4,000 | 0.02% | 42,195,400 |
| 2022-07-22 | 2022-07-20 | 12.940 | 3,241,800 | +1,200 | 0.02% | 41,948,892 |
| 2022-07-21 | 2022-07-19 | 12.920 | 3,240,600 | -3,000 | 0.02% | 41,868,552 |
| 2022-07-20 | 2022-07-18 | 13.160 | 3,243,600 | +3,200 | 0.02% | 42,685,776 |
| 2022-07-19 | 2022-07-15 | 12.460 | 3,240,400 | +1,600 | 0.02% | 40,375,384 |
| 2022-07-18 | 2022-07-14 | 12.780 | 3,238,800 | +2,000 | 0.02% | 41,391,864 |
| 2022-07-15 | 2022-07-13 | 12.800 | 3,236,800 | -22,800 | 0.02% | 41,431,040 |
| 2022-07-14 | 2022-07-12 | 12.680 | 3,259,600 | +1,000 | 0.02% | 41,331,728 |
| 2022-07-13 | 2022-07-11 | 12.880 | 3,258,600 | +200 | 0.02% | 41,970,768 |
| 2022-07-12 | 2022-07-08 | 13.460 | 3,258,400 | +17,000 | 0.02% | 43,858,064 |
| 2022-07-08 | 2022-07-06 | 13.180 | 3,241,400 | -8,400 | 0.02% | 42,721,652 |
| 2022-07-07 | 2022-07-05 | 13.360 | 3,249,800 | +24,000 | 0.02% | 43,417,328 |
| 2022-07-04 | 2022-06-29 | 13.800 | 3,225,800 | -800 | 0.02% | 44,516,040 |
| 2022-06-30 | 2022-06-28 | 14.220 | 3,226,600 | +200 | 0.02% | 45,882,252 |
| 2022-06-29 | 2022-06-27 | 13.740 | 3,226,400 | -11,400 | 0.02% | 44,330,736 |
| 2022-06-28 | 2022-06-24 | 12.220 | 3,237,800 | -600 | 0.02% | 39,565,916 |
| 2022-06-24 | 2022-06-22 | 11.620 | 3,238,400 | +200 | 0.02% | 37,630,208 |
| 2022-06-21 | 2022-06-17 | 11.800 | 3,238,200 | -200 | 0.02% | 38,210,760 |
| 2022-06-20 | 2022-06-16 | 11.460 | 3,238,400 | +14,400 | 0.02% | 37,112,064 |
| 2022-06-15 | 2022-06-13 | 11.720 | 3,224,000 | +800 | 0.02% | 37,785,280 |
| 2022-06-14 | 2022-06-10 | 12.180 | 3,223,200 | +200 | 0.02% | 39,258,576 |
| 2022-06-13 | 2022-06-09 | 12.180 | 3,223,000 | +800 | 0.02% | 39,256,140 |
| 2022-06-10 | 2022-06-08 | 12.580 | 3,222,200 | -600 | 0.02% | 40,535,276 |
| 2022-06-09 | 2022-06-07 | 12.140 | 3,222,800 | +200 | 0.02% | 39,124,792 |
| 2022-06-08 | 2022-06-06 | 12.340 | 3,222,600 | +5,600 | 0.02% | 39,766,884 |
| 2022-06-07 | 2022-06-02 | 11.960 | 3,217,000 | +200 | 0.02% | 38,475,320 |
| 2022-06-06 | 2022-06-01 | 12.160 | 3,216,800 | -6,200 | 0.02% | 39,116,288 |
| 2022-06-02 | 2022-05-31 | 12.140 | 3,223,000 | +200 | 0.02% | 39,127,220 |
| 2022-06-01 | 2022-05-30 | 12.020 | 3,222,800 | +1,400 | 0.02% | 38,738,056 |
| 2022-05-27 | 2022-05-25 | 11.220 | 3,221,400 | -200 | 0.02% | 36,144,108 |
| 2022-05-25 | 2022-05-23 | 11.500 | 3,221,600 | +1,200 | 0.02% | 37,048,400 |
| 2022-05-24 | 2022-05-20 | 11.740 | 3,220,400 | +1,400 | 0.02% | 37,807,496 |
| 2022-05-20 | 2022-05-18 | 11.660 | 3,219,000 | -400 | 0.02% | 37,533,540 |
| 2022-05-19 | 2022-05-17 | 11.720 | 3,219,400 | +200 | 0.02% | 37,731,368 |
| 2022-05-16 | 2022-05-12 | 10.360 | 3,219,200 | +600 | 0.02% | 33,350,912 |
| 2022-05-13 | 2022-05-11 | 11.000 | 3,218,600 | -1,000 | 0.02% | 35,404,600 |
| 2022-05-12 | 2022-05-10 | 10.820 | 3,219,600 | +1,200 | 0.02% | 34,836,072 |
| 2022-05-11 | 2022-05-06 | 11.100 | 3,218,400 | +1,200 | 0.02% | 35,724,240 |
| 2022-05-10 | 2022-05-05 | 11.580 | 3,217,200 | +6,000 | 0.02% | 37,255,176 |
| 2022-05-06 | 2022-05-04 | 11.380 | 3,211,200 | -1,000 | 0.02% | 36,543,456 |
| 2022-04-29 | 2022-04-27 | 11.200 | 3,212,200 | +200 | 0.02% | 35,976,640 |
| 2022-04-28 | 2022-04-26 | 10.860 | 3,212,000 | +200 | 0.02% | 34,882,320 |
| 2022-04-27 | 2022-04-25 | 10.920 | 3,211,800 | -9,800 | 0.02% | 35,072,856 |
| 2022-04-26 | 2022-04-22 | 11.620 | 3,221,600 | +2,000 | 0.02% | 37,434,992 |
| 2022-04-25 | 2022-04-21 | 11.520 | 3,219,600 | +11,200 | 0.02% | 37,089,792 |
| 2022-04-22 | 2022-04-20 | 12.020 | 3,208,400 | -800 | 0.02% | 38,564,968 |
| 2022-04-21 | 2022-04-19 | 12.040 | 3,209,200 | +2,400 | 0.02% | 38,638,768 |
| 2022-04-20 | 2022-04-14 | 12.480 | 3,206,800 | +1,200 | 0.02% | 40,020,864 |
| 2022-04-14 | 2022-04-12 | 12.320 | 3,205,600 | +3,000 | 0.02% | 39,492,992 |
| 2022-04-13 | 2022-04-11 | 12.360 | 3,202,600 | +5,800 | 0.02% | 39,584,136 |
| 2022-04-12 | 2022-04-08 | 13.200 | 3,196,800 | +6,600 | 0.02% | 42,197,760 |
| 2022-04-11 | 2022-04-07 | 13.420 | 3,190,200 | +400 | 0.02% | 42,812,484 |
| 2022-04-08 | 2022-04-06 | 13.660 | 3,189,800 | +5,000 | 0.02% | 43,572,668 |
| 2022-04-07 | 2022-04-04 | 14.040 | 3,184,800 | +400 | 0.02% | 44,714,592 |
| 2022-04-06 | 2022-04-01 | 13.780 | 3,184,400 | -600 | 0.02% | 43,881,032 |
| 2022-04-04 | 2022-03-31 | 13.940 | 3,185,000 | +201,000 | 0.02% | 44,398,900 |
| 2022-03-31 | 2022-03-29 | 14.120 | 2,984,000 | -1,000 | 0.01% | 42,134,080 |
| 2022-03-30 | 2022-03-28 | 14.480 | 2,985,000 | +6,200 | 0.01% | 43,222,800 |
| 2022-03-29 | 2022-03-25 | 14.420 | 2,978,800 | +2,800 | 0.01% | 42,954,296 |
| 2022-03-28 | 2022-03-24 | 14.500 | 2,976,000 | +600 | 0.01% | 43,152,000 |
| 2022-03-25 | 2022-03-23 | 14.780 | 2,975,400 | +400 | 0.01% | 43,976,412 |
| 2022-03-24 | 2022-03-22 | 14.200 | 2,975,000 | -20,400 | 0.01% | 42,245,000 |
| 2022-03-23 | 2022-03-21 | 13.380 | 2,995,400 | +800 | 0.01% | 40,078,452 |
| 2022-03-22 | 2022-03-18 | 13.520 | 2,994,600 | +600 | 0.01% | 40,486,992 |
| 2022-03-21 | 2022-03-17 | 13.940 | 2,994,000 | +5,200 | 0.01% | 41,736,360 |
| 2022-03-18 | 2022-03-16 | 13.400 | 2,988,800 | -2,000 | 0.01% | 40,049,920 |
| 2022-03-17 | 2022-03-15 | 11.500 | 2,990,800 | -8,400 | 0.01% | 34,394,200 |
| 2022-03-16 | 2022-03-14 | 12.480 | 2,999,200 | +22,000 | 0.01% | 37,430,016 |
| 2022-03-15 | 2022-03-11 | 13.660 | 2,977,200 | +7,000 | 0.01% | 40,668,552 |
| 2022-03-14 | 2022-03-10 | 13.580 | 2,970,200 | +1,600 | 0.01% | 40,335,316 |
| 2022-03-11 | 2022-03-09 | 13.300 | 2,968,600 | +6,600 | 0.01% | 39,482,380 |
| 2022-03-10 | 2022-03-08 | 12.940 | 2,962,000 | +1,400 | 0.01% | 38,328,280 |
| 2022-03-09 | 2022-03-07 | 13.680 | 2,960,600 | +3,000 | 0.01% | 40,501,008 |
| 2022-03-08 | 2022-03-04 | 13.960 | 2,957,600 | -6,400 | 0.01% | 41,288,096 |
| 2022-03-07 | 2022-03-03 | 14.720 | 2,964,000 | +800 | 0.01% | 43,630,080 |
| 2022-03-03 | 2022-03-01 | 14.680 | 2,963,200 | +5,600 | 0.01% | 43,499,776 |
| 2022-03-02 | 2022-02-28 | 14.660 | 2,957,600 | +400 | 0.01% | 43,358,416 |
| 2022-03-01 | 2022-02-25 | 14.740 | 2,957,200 | +200 | 0.01% | 43,589,128 |
| 2022-02-28 | 2022-02-24 | 14.960 | 2,957,000 | +398,600 | 0.01% | 44,236,720 |
| 2022-02-25 | 2022-02-23 | 15.760 | 2,558,400 | +600 | 0.01% | 40,320,384 |
| 2022-02-24 | 2022-02-22 | 15.620 | 2,557,800 | +2,800 | 0.01% | 39,952,836 |
| 2022-02-22 | 2022-02-18 | 16.140 | 2,555,000 | +2,200 | 0.01% | 41,237,700 |
| 2022-02-18 | 2022-02-16 | 16.600 | 2,552,800 | +32,200 | 0.01% | 42,376,480 |
| 2022-02-17 | 2022-02-15 | 16.280 | 2,520,600 | -4,800 | 0.01% | 41,035,368 |
| 2022-02-16 | 2022-02-14 | 16.340 | 2,525,400 | +200 | 0.01% | 41,265,036 |
| 2022-02-15 | 2022-02-11 | 16.600 | 2,525,200 | +2,000 | 0.01% | 41,918,320 |
| 2022-02-14 | 2022-02-10 | 16.820 | 2,523,200 | +2,000 | 0.01% | 42,440,224 |
| 2022-02-11 | 2022-02-09 | 16.720 | 2,521,200 | +400 | 0.01% | 42,154,464 |
| 2022-02-10 | 2022-02-08 | 15.960 | 2,520,800 | +800 | 0.01% | 40,231,968 |
| 2022-02-09 | 2022-02-07 | 16.380 | 2,520,000 | -400 | 0.01% | 41,277,600 |
| 2022-02-07 | 2022-01-31 | 16.400 | 2,520,400 | +4,600 | 0.01% | 41,334,560 |
| 2022-02-04 | 2022-01-27 | 16.480 | 2,515,800 | +9,400 | 0.01% | 41,460,384 |
| 2022-01-28 | 2022-01-26 | 17.440 | 2,506,400 | -7,800 | 0.01% | 43,711,616 |
| 2022-01-27 | 2022-01-25 | 17.620 | 2,514,200 | +600 | 0.01% | 44,300,204 |
| 2022-01-26 | 2022-01-24 | 18.200 | 2,513,600 | +200,800 | 0.01% | 45,747,520 |
| 2022-01-25 | 2022-01-21 | 18.920 | 2,312,800 | -5,000 | 0.01% | 43,758,176 |
| 2022-01-24 | 2022-01-20 | 18.900 | 2,317,800 | -3,000 | 0.01% | 43,806,420 |
| 2022-01-20 | 2022-01-18 | 18.620 | 2,320,800 | +1,200 | 0.01% | 43,213,296 |
| 2022-01-19 | 2022-01-17 | 18.500 | 2,319,600 | +200 | 0.01% | 42,912,600 |
| 2022-01-18 | 2022-01-14 | 18.640 | 2,319,400 | -5,000 | 0.01% | 43,233,616 |
| 2022-01-14 | 2022-01-12 | 18.820 | 2,324,400 | +200 | 0.01% | 43,745,208 |
| 2022-01-13 | 2022-01-11 | 18.160 | 2,324,200 | +1,400 | 0.01% | 42,207,472 |
| 2022-01-11 | 2022-01-07 | 18.260 | 2,322,800 | -200 | 0.01% | 42,414,328 |
| 2022-01-10 | 2022-01-06 | 18.120 | 2,323,000 | -1,200 | 0.01% | 42,092,760 |
| 2022-01-07 | 2022-01-05 | 17.920 | 2,324,200 | +3,000 | 0.01% | 41,649,664 |
| 2022-01-06 | 2022-01-04 | 18.560 | 2,321,200 | +200 | 0.01% | 43,081,472 |
| 2022-01-05 | 2022-01-03 | 18.600 | 2,321,000 | +23,000 | 0.01% | 43,170,600 |
| 2022-01-04 | 2021-12-31 | 18.900 | 2,298,000 | +1,000 | 0.01% | 43,432,200 |
| 2022-01-03 | 2021-12-29 | 18.560 | 2,297,000 | -1,200 | 0.01% | 42,632,320 |
| 2021-12-30 | 2021-12-28 | 18.780 | 2,298,200 | +600 | 0.01% | 43,160,196 |
| 2021-12-28 | 2021-12-22 | 18.500 | 2,297,600 | -1,600 | 0.01% | 42,505,600 |
| 2021-12-23 | 2021-12-21 | 18.400 | 2,299,200 | -1,800 | 0.01% | 42,305,280 |
| 2021-12-22 | 2021-12-20 | 17.620 | 2,301,000 | +2,600 | 0.01% | 40,543,620 |
| 2021-12-21 | 2021-12-17 | 18.220 | 2,298,400 | -278,400 | 0.01% | 41,876,848 |
| 2021-12-20 | 2021-12-16 | 18.120 | 2,576,800 | -1,600 | 0.01% | 46,691,616 |
| 2021-12-17 | 2021-12-15 | 18.000 | 2,578,400 | +400 | 0.01% | 46,411,200 |
| 2021-12-16 | 2021-12-14 | 18.440 | 2,578,000 | +5,400 | 0.01% | 47,538,320 |
| 2021-12-15 | 2021-12-13 | 19.240 | 2,572,600 | +5,800 | 0.01% | 49,496,824 |
| 2021-12-14 | 2021-12-10 | 19.200 | 2,566,800 | +2,400 | 0.01% | 49,282,560 |
| 2021-12-13 | 2021-12-09 | 19.400 | 2,564,400 | +16,000 | 0.01% | 49,749,360 |
| 2021-12-09 | 2021-12-07 | 19.240 | 2,548,400 | +10,000 | 0.01% | 49,031,216 |
| 2021-12-08 | 2021-12-06 | 19.120 | 2,538,400 | +191,600 | 0.01% | 48,534,208 |
| 2021-12-07 | 2021-12-03 | 19.660 | 2,346,800 | +400 | 0.01% | 46,138,088 |
| 2021-12-06 | 2021-12-02 | 19.520 | 2,346,400 | +10,000 | 0.01% | 45,801,728 |
| 2021-12-03 | 2021-12-01 | 19.560 | 2,336,400 | +1,000 | 0.01% | 45,699,984 |
| 2021-12-01 | 2021-11-29 | 19.300 | 2,335,400 | -2,400 | 0.01% | 45,073,220 |
| 2021-11-30 | 2021-11-26 | 19.060 | 2,337,800 | +8,200 | 0.01% | 44,558,468 |
| 2021-11-29 | 2021-11-25 | 19.580 | 2,329,600 | -2,400 | 0.01% | 45,613,568 |
| 2021-11-26 | 2021-11-24 | 19.260 | 2,332,000 | +7,200 | 0.01% | 44,914,320 |
| 2021-11-25 | 2021-11-23 | 20.700 | 2,324,800 | +1,000 | 0.01% | 48,123,360 |
| 2021-11-24 | 2021-11-22 | 20.900 | 2,323,800 | -1,600 | 0.01% | 48,567,420 |
| 2021-11-23 | 2021-11-19 | 21.150 | 2,325,400 | +2,200 | 0.01% | 49,182,210 |
| 2021-11-22 | 2021-11-18 | 21.150 | 2,323,200 | -10,000 | 0.01% | 49,135,680 |
| 2021-11-19 | 2021-11-17 | 21.750 | 2,333,200 | +200 | 0.01% | 50,747,100 |
| 2021-11-18 | 2021-11-16 | 21.800 | 2,333,000 | -800 | 0.01% | 50,859,400 |
| 2021-11-17 | 2021-11-15 | 21.300 | 2,333,800 | +2,000 | 0.01% | 49,709,940 |
| 2021-11-16 | 2021-11-12 | 21.150 | 2,331,800 | +3,200 | 0.01% | 49,317,570 |
| 2021-11-15 | 2021-11-11 | 21.050 | 2,328,600 | +10,000 | 0.01% | 49,017,030 |
| 2021-11-12 | 2021-11-10 | 20.600 | 2,318,600 | +2,600 | 0.01% | 47,763,160 |
| 2021-11-11 | 2021-11-09 | 20.350 | 2,316,000 | +1,000 | 0.01% | 47,130,600 |
| 2021-11-10 | 2021-11-08 | 20.350 | 2,315,000 | +7,000 | 0.01% | 47,110,250 |
| 2021-11-09 | 2021-11-05 | 20.400 | 2,308,000 | +4,200 | 0.01% | 47,083,200 |
| 2021-11-08 | 2021-11-04 | 20.750 | 2,303,800 | +224,200 | 0.01% | 47,803,850 |
| 2021-11-05 | 2021-11-03 | 20.450 | 2,079,600 | +206,400 | 0.01% | 42,527,820 |
| 2021-11-04 | 2021-11-02 | 21.000 | 1,873,200 | +2,600 | 0.01% | 39,337,200 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,870,600 | +201,000 | 0.01% | 39,750,250 |
| 2021-11-02 | 2021-10-29 | 21.350 | 1,669,600 | +201,600 | 0.01% | 35,645,960 |
| 2021-11-01 | 2021-10-28 | 21.850 | 1,468,000 | +201,000 | 0.01% | 32,075,800 |
| 2021-10-29 | 2021-10-27 | 21.900 | 1,267,000 | +194,800 | 0.01% | 27,747,300 |
| 2021-10-28 | 2021-10-26 | 22.400 | 1,072,200 | +1,000 | 0.01% | 24,017,280 |
| 2021-10-27 | 2021-10-25 | 22.550 | 1,071,200 | -3,800 | 0.01% | 24,155,560 |
| 2021-10-26 | 2021-10-22 | 22.600 | 1,075,000 | -6,600 | 0.01% | 24,295,000 |
| 2021-10-25 | 2021-10-21 | 22.450 | 1,081,600 | +4,000 | 0.01% | 24,281,920 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,077,600 | +13,400 | 0.01% | 24,569,280 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,064,200 | -600 | 0.01% | 23,944,500 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,064,800 | +1,200 | 0.01% | 22,627,000 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,063,600 | +13,000 | 0.01% | 23,026,940 |
| 2021-10-12 | 2021-10-08 | 21.150 | 1,050,600 | +400 | 0.01% | 22,220,190 |
| 2021-10-11 | 2021-10-07 | 21.350 | 1,050,200 | -200 | 0.01% | 22,421,770 |
| 2021-10-08 | 2021-10-06 | 20.550 | 1,050,400 | +200 | 0.01% | 21,585,720 |
| 2021-10-07 | 2021-10-05 | 20.850 | 1,050,200 | -200 | 0.01% | 21,896,670 |
| 2021-10-06 | 2021-10-04 | 20.550 | 1,050,400 | +3,400 | 0.01% | 21,585,720 |
| 2021-10-05 | 2021-09-30 | 21.350 | 1,047,000 | +2,600 | 0.01% | 22,353,450 |
| 2021-10-04 | 2021-09-29 | 22.000 | 1,044,400 | -1,000 | 0.01% | 22,976,800 |
| 2021-09-30 | 2021-09-28 | 21.900 | 1,045,400 | +400 | 0.01% | 22,894,260 |
| 2021-09-29 | 2021-09-27 | 21.750 | 1,045,000 | +1,000 | 0.01% | 22,728,750 |
| 2021-09-28 | 2021-09-24 | 22.100 | 1,044,000 | +200 | 0.01% | 23,072,400 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,043,800 | +12,400 | 0.01% | 23,485,500 |
| 2021-09-21 | 2021-09-17 | 23.000 | 1,031,400 | +800 | 0.01% | 23,722,200 |
| 2021-09-20 | 2021-09-16 | 22.650 | 1,030,600 | +3,000 | 0.01% | 23,343,090 |
| 2021-09-16 | 2021-09-14 | 23.250 | 1,027,600 | +3,000 | 0.01% | 23,891,700 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,024,600 | +6,000 | 0.01% | 23,975,640 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,018,600 | -4,000 | 0.00% | 24,548,260 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,022,600 | +7,200 | 0.01% | 24,133,360 |
| 2021-09-10 | 2021-09-08 | 24.500 | 1,015,400 | +2,200 | 0.00% | 24,877,300 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,013,200 | +800 | 0.00% | 25,330,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 1,012,400 | +31,600 | 0.00% | 25,259,380 |
| 2021-09-07 | 2021-09-03 | 25.400 | 980,800 | -4,600 | 0.00% | 24,912,320 |
| 2021-09-06 | 2021-09-02 | 25.300 | 985,400 | -10,800 | 0.00% | 24,930,620 |
| 2021-09-03 | 2021-09-01 | 25.200 | 996,200 | -29,000 | 0.00% | 25,104,240 |
| 2021-09-02 | 2021-08-31 | 25.000 | 1,025,200 | -48,800 | 0.01% | 25,630,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 1,074,000 | +400 | 0.01% | 26,688,900 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,073,600 | -1,000 | 0.01% | 26,678,960 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,074,600 | +4,400 | 0.01% | 26,273,970 |
| 2021-08-27 | 2021-08-25 | 25.350 | 1,070,200 | -2,000 | 0.01% | 27,129,570 |
| 2021-08-24 | 2021-08-20 | 23.450 | 1,072,200 | +2,400 | 0.01% | 25,143,090 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,069,800 | +5,200 | 0.01% | 25,675,200 |
| 2021-08-20 | 2021-08-18 | 24.600 | 1,064,600 | +1,600 | 0.01% | 26,189,160 |
| 2021-08-19 | 2021-08-17 | 24.500 | 1,063,000 | +9,400 | 0.01% | 26,043,500 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,053,600 | +200 | 0.01% | 26,181,960 |
| 2021-08-17 | 2021-08-13 | 25.450 | 1,053,400 | +200 | 0.01% | 26,809,030 |
| 2021-08-16 | 2021-08-12 | 26.300 | 1,053,200 | +2,000 | 0.01% | 27,699,160 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,051,200 | +1,800 | 0.01% | 28,224,720 |
| 2021-08-12 | 2021-08-10 | 27.450 | 1,049,400 | -8,800 | 0.01% | 28,806,030 |
| 2021-08-11 | 2021-08-09 | 26.800 | 1,058,200 | +400 | 0.01% | 28,359,760 |
| 2021-08-10 | 2021-08-06 | 26.350 | 1,057,800 | +2,000 | 0.01% | 27,873,030 |
| 2021-08-09 | 2021-08-05 | 26.300 | 1,055,800 | +1,600 | 0.01% | 27,767,540 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,054,200 | -8,000 | 0.01% | 28,305,270 |
| 2021-08-05 | 2021-08-03 | 25.900 | 1,062,200 | -800 | 0.01% | 27,510,980 |
| 2021-08-02 | 2021-07-29 | 25.900 | 1,063,000 | -2,000 | 0.01% | 27,531,700 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,065,000 | +2,200 | 0.01% | 26,731,500 |
| 2021-07-29 | 2021-07-27 | 24.350 | 1,062,800 | -124,800 | 0.01% | 25,879,180 |
| 2021-07-28 | 2021-07-26 | 25.850 | 1,187,600 | +1,600 | 0.01% | 30,699,460 |
| 2021-07-27 | 2021-07-23 | 26.350 | 1,186,000 | +5,200 | 0.01% | 31,251,100 |
| 2021-07-26 | 2021-07-22 | 27.150 | 1,180,800 | +1,800 | 0.01% | 32,058,720 |
| 2021-07-23 | 2021-07-21 | 26.850 | 1,179,000 | +3,800 | 0.01% | 31,656,150 |
| 2021-07-22 | 2021-07-20 | 27.600 | 1,175,200 | -1,600 | 0.01% | 32,435,520 |
| 2021-07-21 | 2021-07-19 | 28.100 | 1,176,800 | -4,400 | 0.01% | 33,068,080 |
| 2021-07-20 | 2021-07-16 | 28.250 | 1,181,200 | -52,600 | 0.01% | 33,368,900 |
| 2021-07-19 | 2021-07-15 | 26.950 | 1,233,800 | -6,000 | 0.01% | 33,250,910 |
| 2021-07-16 | 2021-07-14 | 27.150 | 1,239,800 | -6,600 | 0.01% | 33,660,570 |
| 2021-07-15 | 2021-07-13 | 27.000 | 1,246,400 | +400 | 0.01% | 33,652,800 |
| 2021-07-14 | 2021-07-12 | 26.650 | 1,246,000 | -5,000 | 0.01% | 33,205,900 |
| 2021-07-13 | 2021-07-09 | 26.700 | 1,251,000 | -10,800 | 0.01% | 33,401,700 |
| 2021-07-12 | 2021-07-08 | 25.400 | 1,261,800 | +8,200 | 0.01% | 32,049,720 |
| 2021-07-09 | 2021-07-07 | 25.700 | 1,253,600 | +400 | 0.01% | 32,217,520 |
| 2021-07-08 | 2021-07-06 | 25.900 | 1,253,200 | +4,600 | 0.01% | 32,457,880 |
| 2021-07-07 | 2021-07-05 | 25.950 | 1,248,600 | +7,400 | 0.01% | 32,401,170 |
| 2021-07-06 | 2021-07-02 | 26.200 | 1,241,200 | +7,200 | 0.01% | 32,519,440 |
| 2021-07-05 | 2021-06-30 | 27.000 | 1,234,000 | +7,200 | 0.01% | 33,318,000 |
| 2021-07-02 | 2021-06-29 | 27.450 | 1,226,800 | +1,800 | 0.01% | 33,675,660 |
| 2021-06-30 | 2021-06-28 | 27.700 | 1,225,000 | -600 | 0.01% | 33,932,500 |
| 2021-06-29 | 2021-06-25 | 27.800 | 1,225,600 | -1,600 | 0.01% | 34,071,680 |
| 2021-06-28 | 2021-06-24 | 27.450 | 1,227,200 | +800 | 0.01% | 33,686,640 |
| 2021-06-25 | 2021-06-23 | 27.450 | 1,226,400 | +4,600 | 0.01% | 33,664,680 |
| 2021-06-24 | 2021-06-22 | 27.050 | 1,221,800 | +4,200 | 0.01% | 33,049,690 |
| 2021-06-23 | 2021-06-21 | 27.950 | 1,217,600 | +2,400 | 0.01% | 34,031,920 |
| 2021-06-22 | 2021-06-18 | 28.800 | 1,215,200 | -32,200 | 0.01% | 34,997,760 |
| 2021-06-21 | 2021-06-17 | 28.300 | 1,247,400 | -2,000 | 0.01% | 35,301,420 |
| 2021-06-18 | 2021-06-16 | 27.950 | 1,249,400 | +200 | 0.01% | 34,920,730 |
| 2021-06-17 | 2021-06-15 | 28.150 | 1,249,200 | -12,000 | 0.01% | 35,164,980 |
| 2021-06-15 | 2021-06-10 | 28.150 | 1,261,200 | +1,800 | 0.01% | 35,502,780 |
| 2021-06-11 | 2021-06-09 | 27.900 | 1,259,400 | -400 | 0.01% | 35,137,260 |
| 2021-06-10 | 2021-06-08 | 28.350 | 1,259,800 | -400 | 0.01% | 35,715,330 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,260,200 | +7,000 | 0.01% | 35,726,670 |
| 2021-06-08 | 2021-06-04 | 29.550 | 1,253,200 | +57,800 | 0.01% | 37,032,060 |
| 2021-06-07 | 2021-06-03 | 30.000 | 1,195,400 | +48,000 | 0.01% | 35,862,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 1,147,400 | +26,400 | 0.01% | 33,618,820 |
| 2021-06-03 | 2021-06-01 | 29.200 | 1,121,000 | +2,200 | 0.01% | 32,733,200 |
| 2021-06-02 | 2021-05-31 | 29.250 | 1,118,800 | +400 | 0.01% | 32,724,900 |
| 2021-06-01 | 2021-05-28 | 28.600 | 1,118,400 | +7,000 | 0.01% | 31,986,240 |
| 2021-05-31 | 2021-05-27 | 29.050 | 1,111,400 | +54,400 | 0.01% | 32,286,170 |
| 2021-05-28 | 2021-05-26 | 28.150 | 1,057,000 | +600 | 0.01% | 29,754,550 |
| 2021-05-27 | 2021-05-25 | 27.750 | 1,056,400 | -15,200 | 0.01% | 29,315,100 |
| 2021-05-26 | 2021-05-24 | 26.650 | 1,071,600 | +61,200 | 0.01% | 28,558,140 |
| 2021-05-25 | 2021-05-21 | 27.450 | 1,010,400 | +6,000 | 0.00% | 27,735,480 |
| 2021-05-24 | 2021-05-20 | 27.350 | 1,004,400 | +11,800 | 0.00% | 27,470,340 |
| 2021-05-21 | 2021-05-18 | 26.600 | 992,600 | -1,200 | 0.00% | 26,403,160 |
| 2021-05-20 | 2021-05-17 | 26.150 | 993,800 | +7,000 | 0.00% | 25,987,870 |
| 2021-05-18 | 2021-05-14 | 25.850 | 986,800 | +9,200 | 0.00% | 25,508,780 |
| 2021-05-17 | 2021-05-13 | 25.350 | 977,600 | +12,800 | 0.00% | 24,782,160 |
| 2021-05-14 | 2021-05-12 | 26.100 | 964,800 | -7,400 | 0.00% | 25,181,280 |
| 2021-05-13 | 2021-05-11 | 24.600 | 972,200 | -3,800 | 0.00% | 23,916,120 |
| 2021-05-11 | 2021-05-07 | 25.250 | 976,000 | -200 | 0.00% | 24,644,000 |
| 2021-05-10 | 2021-05-06 | 25.500 | 976,200 | -8,800 | 0.00% | 24,893,100 |
| 2021-05-07 | 2021-05-05 | 24.700 | 985,000 | +200 | 0.00% | 24,329,500 |
| 2021-05-06 | 2021-05-04 | 24.800 | 984,800 | -800 | 0.00% | 24,423,040 |
| 2021-05-04 | 2021-04-30 | 24.600 | 985,600 | +600 | 0.00% | 24,245,760 |
| 2021-04-30 | 2021-04-28 | 25.300 | 985,000 | +47,600 | 0.00% | 24,920,500 |
| 2021-04-29 | 2021-04-27 | 26.300 | 937,400 | -303,800 | 0.00% | 24,653,620 |
| 2021-04-28 | 2021-04-26 | 26.400 | 1,241,200 | +12,200 | 0.01% | 32,767,680 |
| 2021-04-27 | 2021-04-23 | 27.050 | 1,229,000 | -1,800 | 0.01% | 33,244,450 |
| 2021-04-26 | 2021-04-22 | 26.450 | 1,230,800 | +400 | 0.01% | 32,554,660 |
| 2021-04-23 | 2021-04-21 | 26.450 | 1,230,400 | +101,000 | 0.01% | 32,544,080 |
| 2021-04-22 | 2021-04-20 | 26.800 | 1,129,400 | -1,000 | 0.01% | 30,267,920 |
| 2021-04-21 | 2021-04-19 | 26.600 | 1,130,400 | -800 | 0.01% | 30,068,640 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,131,200 | +50,000 | 0.01% | 28,902,160 |
| 2021-04-16 | 2021-04-14 | 25.400 | 1,081,200 | +2,400 | 0.01% | 27,462,480 |
| 2021-04-15 | 2021-04-13 | 24.900 | 1,078,800 | +1,800 | 0.01% | 26,862,120 |
| 2021-04-14 | 2021-04-12 | 24.950 | 1,077,000 | +46,000 | 0.01% | 26,871,150 |
| 2021-04-13 | 2021-04-09 | 25.700 | 1,031,000 | +70,400 | 0.01% | 26,496,700 |
| 2021-04-12 | 2021-04-08 | 26.200 | 960,600 | +11,200 | 0.00% | 25,167,720 |
| 2021-04-09 | 2021-04-07 | 26.300 | 949,400 | +8,400 | 0.00% | 24,969,220 |
| 2021-04-08 | 2021-04-01 | 26.450 | 941,000 | -49,800 | 0.00% | 24,889,450 |
| 2021-04-07 | 2021-03-31 | 25.750 | 990,800 | -36,000 | 0.00% | 25,513,100 |
| 2021-04-01 | 2021-03-30 | 25.600 | 1,026,800 | +9,600 | 0.01% | 26,286,080 |
| 2021-03-31 | 2021-03-29 | 25.050 | 1,017,200 | +1,400 | 0.00% | 25,480,860 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,015,800 | -125,600 | 0.00% | 25,801,320 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,141,400 | +128,800 | 0.01% | 27,279,460 |
| 2021-03-26 | 2021-03-24 | 25.000 | 1,012,600 | -1,600 | 0.00% | 25,315,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,014,200 | +400 | 0.00% | 26,014,230 |
| 2021-03-24 | 2021-03-22 | 26.750 | 1,013,800 | +1,000 | 0.00% | 27,119,150 |
| 2021-03-23 | 2021-03-19 | 26.250 | 1,012,800 | -2,200 | 0.00% | 26,586,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 1,015,000 | +400 | 0.00% | 26,593,000 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,014,600 | -3,800 | 0.00% | 26,633,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,018,400 | +84,600 | 0.00% | 26,783,920 |
| 2021-03-17 | 2021-03-15 | 24.350 | 933,800 | -34,200 | 0.00% | 22,738,030 |
| 2021-03-16 | 2021-03-12 | 22.750 | 968,000 | +35,200 | 0.00% | 22,022,000 |
| 2021-03-15 | 2021-03-11 | 21.850 | 932,800 | +7,200 | 0.00% | 20,381,680 |
| 2021-03-12 | 2021-03-10 | 21.800 | 925,600 | +5,600 | 0.00% | 20,178,080 |
| 2021-03-11 | 2021-03-09 | 21.950 | 920,000 | +2,600 | 0.00% | 20,194,000 |
| 2021-03-10 | 2021-03-08 | 22.350 | 917,400 | +2,800 | 0.00% | 20,503,890 |
| 2021-03-09 | 2021-03-05 | 24.450 | 914,600 | +3,200 | 0.00% | 22,361,970 |
| 2021-03-08 | 2021-03-04 | 25.400 | 911,400 | +13,000 | 0.00% | 23,149,560 |
| 2021-03-05 | 2021-03-03 | 26.450 | 898,400 | -1,000 | 0.00% | 23,762,680 |
| 2021-03-04 | 2021-03-02 | 26.050 | 899,400 | +3,600 | 0.00% | 23,429,370 |
| 2021-03-03 | 2021-03-01 | 25.800 | 895,800 | +200 | 0.00% | 23,111,640 |
| 2021-03-02 | 2021-02-26 | 25.300 | 895,600 | +11,600 | 0.00% | 22,658,680 |
| 2021-03-01 | 2021-02-25 | 26.850 | 884,000 | +15,600 | 0.00% | 23,735,400 |
| 2021-02-26 | 2021-02-24 | 26.850 | 868,400 | +18,400 | 0.00% | 23,316,540 |
| 2021-02-25 | 2021-02-23 | 28.100 | 850,000 | -44,800 | 0.00% | 23,885,000 |
| 2021-02-24 | 2021-02-22 | 29.000 | 894,800 | -41,000 | 0.00% | 25,949,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 935,800 | +58,800 | 0.00% | 28,682,270 |
| 2021-02-22 | 2021-02-18 | 28.800 | 877,000 | +2,400 | 0.00% | 25,257,600 |
| 2021-02-19 | 2021-02-17 | 29.500 | 874,600 | +2,600 | 0.00% | 25,800,700 |
| 2021-02-18 | 2021-02-16 | 29.550 | 872,000 | -34,000 | 0.00% | 25,767,600 |
| 2021-02-17 | 2021-02-11 | 28.050 | 906,000 | +2,800 | 0.00% | 25,413,300 |
| 2021-02-16 | 2021-02-09 | 27.300 | 903,200 | +4,400 | 0.00% | 24,657,360 |
| 2021-02-10 | 2021-02-08 | 27.150 | 898,800 | -200 | 0.00% | 24,402,420 |
| 2021-02-09 | 2021-02-05 | 27.200 | 899,000 | -425,200 | 0.00% | 24,452,800 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,324,200 | -245,400 | 0.01% | 36,481,710 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,569,600 | +1,800 | 0.01% | 45,439,920 |
| 2021-02-04 | 2021-02-02 | 29.700 | 1,567,800 | +10,400 | 0.01% | 46,563,660 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,557,400 | +1,000 | 0.01% | 46,410,520 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,556,400 | -2,600 | 0.01% | 45,446,880 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,559,000 | +3,200 | 0.01% | 45,678,700 |
| 2021-01-29 | 2021-01-27 | 29.550 | 1,555,800 | +16,200 | 0.01% | 45,973,890 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,539,600 | -2,400 | 0.01% | 46,803,840 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,542,000 | +19,000 | 0.01% | 47,108,100 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,523,000 | +1,200 | 0.01% | 45,385,400 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,521,800 | +62,200 | 0.01% | 47,099,710 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,459,600 | +43,200 | 0.01% | 46,634,220 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,416,400 | +89,000 | 0.01% | 44,474,960 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,327,400 | +111,200 | 0.01% | 39,689,260 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,216,200 | +64,200 | 0.01% | 35,634,660 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,152,000 | +23,400 | 0.01% | 37,612,800 |
| 2021-01-15 | 2021-01-13 | 33.000 | 1,128,600 | +11,200 | 0.01% | 37,243,800 |
| 2021-01-14 | 2021-01-12 | 33.450 | 1,117,400 | +7,200 | 0.01% | 37,377,030 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,110,200 | +13,000 | 0.01% | 35,581,910 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,097,200 | -10,600 | 0.01% | 35,055,540 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,107,800 | +11,000 | 0.01% | 35,449,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,096,800 | +25,600 | 0.01% | 37,181,520 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,071,200 | +400 | 0.01% | 37,813,360 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,070,800 | +15,400 | 0.01% | 37,745,700 |
| 2021-01-05 | 2020-12-31 | 33.200 | 1,055,400 | +89,000 | 0.01% | 35,039,280 |
| 2021-01-04 | 2020-12-29 | 32.800 | 966,400 | +22,600 | 0.00% | 31,697,920 |
| 2020-12-30 | 2020-12-28 | 31.150 | 943,800 | +3,000 | 0.00% | 29,399,370 |
| 2020-12-29 | 2020-12-24 | 32.450 | 940,800 | -4,200 | 0.00% | 30,528,960 |
| 2020-12-28 | 2020-12-22 | 29.650 | 945,000 | -7,600 | 0.00% | 28,019,250 |
| 2020-12-23 | 2020-12-21 | 29.300 | 952,600 | -9,200 | 0.00% | 27,911,180 |
| 2020-12-22 | 2020-12-18 | 28.800 | 961,800 | +1,400 | 0.00% | 27,699,840 |
| 2020-12-21 | 2020-12-17 | 29.300 | 960,400 | -6,000 | 0.00% | 28,139,720 |
| 2020-12-18 | 2020-12-16 | 29.300 | 966,400 | +6,200 | 0.00% | 28,315,520 |
| 2020-12-17 | 2020-12-15 | 29.550 | 960,200 | -1,800 | 0.00% | 28,373,910 |
| 2020-12-16 | 2020-12-14 | 29.200 | 962,000 | +10,400 | 0.00% | 28,090,400 |
| 2020-12-15 | 2020-12-11 | 27.550 | 951,600 | +11,800 | 0.00% | 26,216,580 |
| 2020-12-14 | 2020-12-10 | 27.600 | 939,800 | -36,600 | 0.00% | 25,938,480 |
| 2020-12-11 | 2020-12-09 | 27.500 | 976,400 | +9,200 | 0.00% | 26,851,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 967,200 | -19,200 | 0.00% | 25,485,720 |
| 2020-12-09 | 2020-12-07 | 25.150 | 986,400 | +5,000 | 0.00% | 24,807,960 |
| 2020-12-07 | 2020-12-03 | 25.300 | 981,400 | +3,200 | 0.01% | 24,829,420 |
| 2020-12-04 | 2020-12-02 | 24.300 | 978,200 | +38,400 | 0.01% | 23,770,260 |
| 2020-12-03 | 2020-12-01 | 26.150 | 939,800 | -18,000 | 0.00% | 24,575,770 |
| 2020-12-02 | 2020-11-30 | 26.500 | 957,800 | -5,400 | 0.00% | 25,381,700 |
| 2020-12-01 | 2020-11-27 | 26.050 | 963,200 | +6,600 | 0.00% | 25,091,360 |
| 2020-11-30 | 2020-11-26 | 26.600 | 956,600 | +10,400 | 0.00% | 25,445,560 |
| 2020-11-27 | 2020-11-25 | 26.150 | 946,200 | -31,000 | 0.00% | 24,743,130 |
| 2020-11-26 | 2020-11-24 | 27.150 | 977,200 | -1,000 | 0.01% | 26,530,980 |
| 2020-11-25 | 2020-11-23 | 27.600 | 978,200 | +39,800 | 0.01% | 26,998,320 |
| 2020-11-24 | 2020-11-20 | 25.550 | 938,400 | -2,200 | 0.01% | 23,976,120 |
| 2020-11-23 | 2020-11-19 | 25.200 | 940,600 | -5,400 | 0.01% | 23,703,120 |
| 2020-11-20 | 2020-11-18 | 24.000 | 946,000 | +1,000 | 0.01% | 22,704,000 |
| 2020-11-19 | 2020-11-17 | 24.100 | 945,000 | +6,800 | 0.01% | 22,774,500 |
| 2020-11-18 | 2020-11-16 | 25.200 | 938,200 | +20,000 | 0.01% | 23,642,640 |
| 2020-11-17 | 2020-11-13 | 24.250 | 918,200 | +19,400 | 0.01% | 22,266,350 |
| 2020-11-16 | 2020-11-12 | 23.250 | 898,800 | +7,000 | 0.01% | 20,897,100 |
| 2020-11-13 | 2020-11-11 | 22.450 | 891,800 | -190,200 | 0.01% | 20,020,910 |
| 2020-11-12 | 2020-11-10 | 24.450 | 1,082,000 | +1,200 | 0.01% | 26,454,900 |
| 2020-11-11 | 2020-11-09 | 25.550 | 1,080,800 | -1,400 | 0.01% | 27,614,440 |
| 2020-11-10 | 2020-11-06 | 25.100 | 1,082,200 | -10,600 | 0.01% | 27,163,220 |
| 2020-11-09 | 2020-11-05 | 24.250 | 1,092,800 | +2,400 | 0.01% | 26,500,400 |
| 2020-11-06 | 2020-11-04 | 23.950 | 1,090,400 | +89,000 | 0.01% | 26,115,080 |
| 2020-11-05 | 2020-11-03 | 22.200 | 1,001,400 | +22,200 | 0.01% | 22,231,080 |
| 2020-11-04 | 2020-11-02 | 22.100 | 979,200 | -600 | 0.01% | 21,640,320 |
| 2020-11-03 | 2020-10-30 | 22.000 | 979,800 | -103,600 | 0.01% | 21,555,600 |
| 2020-11-02 | 2020-10-29 | 21.800 | 1,083,400 | +2,400 | 0.01% | 23,618,120 |
| 2020-10-29 | 2020-10-27 | 21.100 | 1,081,000 | -38,400 | 0.01% | 22,809,100 |
| 2020-10-28 | 2020-10-23 | 21.850 | 1,119,400 | +22,600 | 0.01% | 24,458,890 |
| 2020-10-27 | 2020-10-22 | 22.350 | 1,096,800 | -2,800 | 0.01% | 24,513,480 |
| 2020-10-23 | 2020-10-21 | 22.400 | 1,099,600 | -2,400 | 0.01% | 24,631,040 |
| 2020-10-21 | 2020-10-19 | 22.200 | 1,102,000 | +3,200 | 0.01% | 24,464,400 |
| 2020-10-20 | 2020-10-16 | 23.150 | 1,098,800 | +41,000 | 0.01% | 25,437,220 |
| 2020-10-19 | 2020-10-15 | 22.450 | 1,057,800 | -4,600 | 0.01% | 23,747,610 |
| 2020-10-16 | 2020-10-14 | 23.250 | 1,062,400 | +19,200 | 0.01% | 24,700,800 |
| 2020-10-15 | 2020-10-12 | 22.700 | 1,043,200 | +59,400 | 0.01% | 23,680,640 |
| 2020-10-14 | 2020-10-09 | 20.950 | 983,800 | +800 | 0.01% | 20,610,610 |
| 2020-10-12 | 2020-10-08 | 20.850 | 983,000 | -48,400 | 0.01% | 20,495,550 |
| 2020-10-09 | 2020-10-07 | 21.700 | 1,031,400 | +15,600 | 0.01% | 22,381,380 |
| 2020-10-08 | 2020-10-06 | 21.400 | 1,015,800 | -91,200 | 0.01% | 21,738,120 |
| 2020-10-06 | 2020-09-30 | 20.450 | 1,107,000 | +2,000 | 0.01% | 22,638,150 |
| 2020-09-29 | 2020-09-25 | 19.720 | 1,105,000 | -2,800 | 0.01% | 21,790,600 |
| 2020-09-28 | 2020-09-24 | 19.840 | 1,107,800 | +3,800 | 0.01% | 21,978,752 |
| 2020-09-25 | 2020-09-23 | 20.850 | 1,104,000 | -1,000 | 0.01% | 23,018,400 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,105,000 | +2,400 | 0.01% | 22,597,250 |
| 2020-09-23 | 2020-09-21 | 20.600 | 1,102,600 | +251,000 | 0.01% | 22,713,560 |
| 2020-09-22 | 2020-09-18 | 22.050 | 851,600 | -400 | 0.00% | 18,777,780 |
| 2020-09-21 | 2020-09-17 | 21.300 | 852,000 | -5,200 | 0.00% | 18,147,600 |
| 2020-09-18 | 2020-09-16 | 22.750 | 857,200 | +8,200 | 0.00% | 19,501,300 |
| 2020-09-17 | 2020-09-15 | 22.350 | 849,000 | +1,200 | 0.00% | 18,975,150 |
| 2020-09-16 | 2020-09-14 | 23.550 | 847,800 | -800 | 0.00% | 19,965,690 |
| 2020-09-15 | 2020-09-11 | 23.250 | 848,600 | +1,000 | 0.00% | 19,729,950 |
| 2020-09-11 | 2020-09-09 | 22.100 | 847,600 | -80,000 | 0.00% | 18,731,960 |
| 2020-09-10 | 2020-09-08 | 22.400 | 927,600 | -237,600 | 0.01% | 20,778,240 |
| 2020-09-09 | 2020-09-07 | 24.150 | 1,165,200 | -66,000 | 0.01% | 28,139,580 |
| 2020-09-08 | 2020-09-04 | 24.500 | 1,231,200 | +600 | 0.01% | 30,164,400 |
| 2020-09-07 | 2020-09-03 | 23.900 | 1,230,600 | +10,000 | 0.01% | 29,411,340 |
| 2020-09-04 | 2020-09-02 | 25.700 | 1,220,600 | -6,800 | 0.01% | 31,369,420 |
| 2020-09-03 | 2020-09-01 | 25.600 | 1,227,400 | +39,000 | 0.01% | 31,421,440 |
| 2020-09-02 | 2020-08-31 | 23.500 | 1,188,400 | -83,200 | 0.01% | 27,927,400 |
| 2020-09-01 | 2020-08-28 | 22.500 | 1,271,600 | +70,000 | 0.01% | 28,611,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 1,201,600 | -12,200 | 0.01% | 25,654,160 |
| 2020-08-28 | 2020-08-26 | 19.160 | 1,213,800 | -316,800 | 0.01% | 23,256,408 |
| 2020-08-27 | 2020-08-25 | 18.120 | 1,530,600 | +10,800 | 0.01% | 27,734,472 |
| 2020-08-26 | 2020-08-24 | 18.440 | 1,519,800 | +110,400 | 0.01% | 28,025,112 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,409,400 | +182,800 | 0.01% | 25,594,704 |
| 2020-08-24 | 2020-08-20 | 18.180 | 1,226,600 | -30,600 | 0.01% | 22,299,588 |
| 2020-08-21 | 2020-08-19 | 17.820 | 1,257,200 | -19,200 | 0.01% | 22,403,304 |
| 2020-08-20 | 2020-08-18 | 17.240 | 1,276,400 | -158,000 | 0.01% | 22,005,136 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,434,400 | -163,000 | 0.01% | 23,237,280 |
| 2020-08-18 | 2020-08-14 | 15.340 | 1,597,400 | +157,000 | 0.01% | 24,504,116 |
| 2020-08-17 | 2020-08-13 | 15.200 | 1,440,400 | -32,600 | 0.01% | 21,894,080 |
| 2020-08-14 | 2020-08-12 | 15.060 | 1,473,000 | +4,800 | 0.01% | 22,183,380 |
| 2020-08-13 | 2020-08-11 | 15.020 | 1,468,200 | +4,200 | 0.01% | 22,052,364 |
| 2020-08-12 | 2020-08-10 | 15.140 | 1,464,000 | +200 | 0.01% | 22,164,960 |
| 2020-08-11 | 2020-08-07 | 15.440 | 1,463,800 | +4,000 | 0.01% | 22,601,072 |
| 2020-08-10 | 2020-08-06 | 15.920 | 1,459,800 | +37,000 | 0.01% | 23,240,016 |
| 2020-08-07 | 2020-08-05 | 15.580 | 1,422,800 | +200 | 0.01% | 22,167,224 |
| 2020-08-06 | 2020-08-04 | 15.500 | 1,422,600 | +1,200 | 0.01% | 22,050,300 |
| 2020-08-05 | 2020-08-03 | 15.020 | 1,421,400 | +1,000 | 0.01% | 21,349,428 |
| 2020-08-03 | 2020-07-30 | 14.760 | 1,420,400 | +4,800 | 0.01% | 20,965,104 |
| 2020-07-31 | 2020-07-29 | 14.900 | 1,415,600 | -3,000 | 0.01% | 21,092,440 |
| 2020-07-30 | 2020-07-28 | 14.860 | 1,418,600 | +800 | 0.01% | 21,080,396 |
| 2020-07-29 | 2020-07-27 | 14.640 | 1,417,800 | -69,000 | 0.01% | 20,756,592 |
| 2020-07-28 | 2020-07-24 | 15.100 | 1,486,800 | -64,600 | 0.01% | 22,450,680 |
| 2020-07-27 | 2020-07-23 | 15.940 | 1,551,400 | +193,000 | 0.01% | 24,729,316 |
| 2020-07-24 | 2020-07-22 | 15.640 | 1,358,400 | +6,400 | 0.01% | 21,245,376 |
| 2020-07-23 | 2020-07-21 | 16.600 | 1,352,000 | +74,800 | 0.01% | 22,443,200 |
| 2020-07-22 | 2020-07-20 | 15.820 | 1,277,200 | +31,400 | 0.01% | 20,205,304 |
| 2020-07-21 | 2020-07-17 | 15.500 | 1,245,800 | -49,800 | 0.01% | 19,309,900 |
| 2020-07-20 | 2020-07-16 | 15.080 | 1,295,600 | -20,000 | 0.01% | 19,537,648 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,315,600 | +12,400 | 0.01% | 21,602,152 |
| 2020-07-15 | 2020-07-13 | 17.040 | 1,303,200 | -32,000 | 0.01% | 22,206,528 |
| 2020-07-14 | 2020-07-10 | 16.880 | 1,335,200 | -9,400 | 0.01% | 22,538,176 |
| 2020-07-13 | 2020-07-09 | 16.840 | 1,344,600 | +75,800 | 0.01% | 22,643,064 |
| 2020-07-10 | 2020-07-08 | 16.100 | 1,268,800 | -3,400 | 0.01% | 20,427,680 |
| 2020-07-09 | 2020-07-07 | 14.780 | 1,272,200 | +20,200 | 0.01% | 18,803,116 |
| 2020-07-08 | 2020-07-06 | 14.980 | 1,252,000 | -400 | 0.01% | 18,754,960 |
| 2020-07-07 | 2020-07-03 | 14.260 | 1,252,400 | -13,200 | 0.01% | 17,859,224 |
| 2020-07-06 | 2020-07-02 | 13.600 | 1,265,600 | -200 | 0.01% | 17,212,160 |
| 2020-07-03 | 2020-06-30 | 12.840 | 1,265,800 | -20,000 | 0.01% | 16,252,872 |
| 2020-07-02 | 2020-06-29 | 13.000 | 1,285,800 | -12,000 | 0.01% | 16,715,400 |
| 2020-06-30 | 2020-06-26 | 13.320 | 1,297,800 | +8,000 | 0.01% | 17,286,696 |
| 2020-06-29 | 2020-06-24 | 13.880 | 1,289,800 | +32,000 | 0.01% | 17,902,424 |
| 2020-06-26 | 2020-06-23 | 12.720 | 1,257,800 | +200 | 0.01% | 15,999,216 |
| 2020-06-23 | 2020-06-19 | 12.900 | 1,257,600 | -2,000 | 0.01% | 16,223,040 |
| 2020-06-19 | 2020-06-17 | 12.500 | 1,259,600 | +9,600 | 0.01% | 15,745,000 |
| 2020-06-17 | 2020-06-15 | 12.460 | 1,250,000 | -12,800 | 0.01% | 15,575,000 |
| 2020-06-16 | 2020-06-12 | 12.800 | 1,262,800 | -46,800 | 0.01% | 16,163,840 |
| 2020-06-15 | 2020-06-11 | 12.820 | 1,309,600 | -5,600 | 0.01% | 16,789,072 |
| 2020-06-12 | 2020-06-10 | 13.140 | 1,315,200 | -400 | 0.01% | 17,281,728 |
| 2020-06-11 | 2020-06-09 | 12.980 | 1,315,600 | -4,000 | 0.01% | 17,076,488 |
| 2020-06-10 | 2020-06-08 | 12.860 | 1,319,600 | +400 | 0.01% | 16,970,056 |
| 2020-06-09 | 2020-06-05 | 13.020 | 1,319,200 | -500,400 | 0.01% | 17,175,984 |
| 2020-06-08 | 2020-06-04 | 12.660 | 1,819,600 | -4,000 | 0.01% | 23,036,136 |
| 2020-06-05 | 2020-06-03 | 12.760 | 1,823,600 | -80,000 | 0.01% | 23,269,136 |
| 2020-06-04 | 2020-06-02 | 12.460 | 1,903,600 | +4,000 | 0.01% | 23,718,856 |
| 2020-06-03 | 2020-06-01 | 12.140 | 1,899,600 | +33,400 | 0.01% | 23,061,144 |
| 2020-06-02 | 2020-05-29 | 12.020 | 1,866,200 | -12,600 | 0.01% | 22,431,724 |
| 2020-06-01 | 2020-05-28 | 11.820 | 1,878,800 | -7,800 | 0.01% | 22,207,416 |
| 2020-05-29 | 2020-05-27 | 12.080 | 1,886,600 | +11,000 | 0.01% | 22,790,128 |
| 2020-05-28 | 2020-05-26 | 12.420 | 1,875,600 | -311,600 | 0.01% | 23,294,952 |
| 2020-05-27 | 2020-05-25 | 12.260 | 2,187,200 | -7,800 | 0.01% | 26,815,072 |
| 2020-05-26 | 2020-05-22 | 11.860 | 2,195,000 | +3,200 | 0.01% | 26,032,700 |
| 2020-05-25 | 2020-05-21 | 12.700 | 2,191,800 | +4,600 | 0.01% | 27,835,860 |
| 2020-05-22 | 2020-05-20 | 12.800 | 2,187,200 | -34,200 | 0.01% | 27,996,160 |
| 2020-05-21 | 2020-05-19 | 12.660 | 2,221,400 | -35,400 | 0.01% | 28,122,924 |
| 2020-05-20 | 2020-05-18 | 12.040 | 2,256,800 | -23,800 | 0.01% | 27,171,872 |
| 2020-05-19 | 2020-05-15 | 11.960 | 2,280,600 | +25,000 | 0.01% | 27,275,976 |
| 2020-05-18 | 2020-05-14 | 11.960 | 2,255,600 | -3,000 | 0.01% | 26,976,976 |
| 2020-05-15 | 2020-05-13 | 11.820 | 2,258,600 | +21,600 | 0.01% | 26,696,652 |
| 2020-05-14 | 2020-05-12 | 11.640 | 2,237,000 | +200 | 0.01% | 26,038,680 |
| 2020-05-13 | 2020-05-11 | 11.500 | 2,236,800 | +3,400 | 0.01% | 25,723,200 |
| 2020-05-12 | 2020-05-08 | 11.200 | 2,233,400 | -3,400 | 0.01% | 25,014,080 |
| 2020-05-11 | 2020-05-07 | 10.360 | 2,236,800 | +12,000 | 0.01% | 23,173,248 |
| 2020-05-08 | 2020-05-06 | 10.500 | 2,224,800 | -217,800 | 0.01% | 23,360,400 |
| 2020-05-06 | 2020-05-04 | 10.000 | 2,442,600 | +10,200 | 0.01% | 24,426,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 2,432,400 | +7,000 | 0.01% | 24,810,480 |
| 2020-05-04 | 2020-04-28 | 10.280 | 2,425,400 | -1,000 | 0.01% | 24,933,112 |
| 2020-04-29 | 2020-04-27 | 10.080 | 2,426,400 | +13,000 | 0.01% | 24,458,112 |
| 2020-04-28 | 2020-04-24 | 10.000 | 2,413,400 | +100,000 | 0.01% | 24,134,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 2,313,400 | -200,000 | 0.01% | 23,504,144 |
| 2020-04-23 | 2020-04-21 | 10.040 | 2,513,400 | +325,600 | 0.01% | 25,234,536 |
| 2020-04-22 | 2020-04-20 | 10.340 | 2,187,800 | +800 | 0.01% | 22,621,852 |
| 2020-04-21 | 2020-04-17 | 10.400 | 2,187,000 | -103,000 | 0.01% | 22,744,800 |
| 2020-04-20 | 2020-04-16 | 10.420 | 2,290,000 | +33,800 | 0.01% | 23,861,800 |
| 2020-04-17 | 2020-04-15 | 10.480 | 2,256,200 | -257,600 | 0.01% | 23,644,976 |
| 2020-04-16 | 2020-04-14 | 10.180 | 2,513,800 | +4,200 | 0.01% | 25,590,484 |
| 2020-04-14 | 2020-04-08 | 10.180 | 2,509,600 | +354,000 | 0.01% | 25,547,728 |
| 2020-04-09 | 2020-04-07 | 10.480 | 2,155,600 | +7,800 | 0.01% | 22,590,688 |
| 2020-04-07 | 2020-04-03 | 10.260 | 2,147,800 | +4,000 | 0.01% | 22,036,428 |
| 2020-04-06 | 2020-04-02 | 10.380 | 2,143,800 | -4,000 | 0.01% | 22,252,644 |
| 2020-04-03 | 2020-04-01 | 10.200 | 2,147,800 | +4,000 | 0.01% | 21,907,560 |
| 2020-04-02 | 2020-03-31 | 10.440 | 2,143,800 | -4,000 | 0.01% | 22,381,272 |
| 2020-04-01 | 2020-03-30 | 10.060 | 2,147,800 | -176,000 | 0.01% | 21,606,868 |
| 2020-03-31 | 2020-03-27 | 10.200 | 2,323,800 | +6,600 | 0.01% | 23,702,760 |
| 2020-03-30 | 2020-03-26 | 10.240 | 2,317,200 | -15,000 | 0.01% | 23,728,128 |
| 2020-03-27 | 2020-03-25 | 10.340 | 2,332,200 | -4,000 | 0.01% | 24,114,948 |
| 2020-03-25 | 2020-03-23 | 9.500 | 2,336,200 | +120,000 | 0.01% | 22,193,900 |
| 2020-03-23 | 2020-03-19 | 9.530 | 2,216,200 | -3,800 | 0.01% | 21,120,386 |
| 2020-03-20 | 2020-03-18 | 9.710 | 2,220,000 | +56,000 | 0.01% | 21,556,200 |
| 2020-03-19 | 2020-03-17 | 10.140 | 2,164,000 | -34,000 | 0.01% | 21,942,960 |
| 2020-03-18 | 2020-03-16 | 10.200 | 2,198,000 | +9,000 | 0.01% | 22,419,600 |
| 2020-03-17 | 2020-03-13 | 10.980 | 2,189,000 | +144,000 | 0.01% | 24,035,220 |
| 2020-03-16 | 2020-03-12 | 11.100 | 2,045,000 | +137,600 | 0.01% | 22,699,500 |
| 2020-03-13 | 2020-03-11 | 11.720 | 1,907,400 | +8,400 | 0.01% | 22,354,728 |
| 2020-03-12 | 2020-03-10 | 12.040 | 1,899,000 | +7,000 | 0.01% | 22,863,960 |
| 2020-03-11 | 2020-03-09 | 12.060 | 1,892,000 | +29,400 | 0.01% | 22,817,520 |
| 2020-03-06 | 2020-03-04 | 12.940 | 1,862,600 | +65,000 | 0.01% | 24,102,044 |
| 2020-03-05 | 2020-03-03 | 12.780 | 1,797,600 | +264,000 | 0.01% | 22,973,328 |
| 2020-03-04 | 2020-03-02 | 12.940 | 1,533,600 | -305,400 | 0.01% | 19,844,784 |
| 2020-03-03 | 2020-02-28 | 12.560 | 1,839,000 | +118,000 | 0.01% | 23,097,840 |
| 2020-03-02 | 2020-02-27 | 12.900 | 1,721,000 | -762,000 | 0.01% | 22,200,900 |
| 2020-02-28 | 2020-02-26 | 12.460 | 2,483,000 | +12,000 | 0.01% | 30,938,180 |
| 2020-02-27 | 2020-02-25 | 12.640 | 2,471,000 | -244,000 | 0.01% | 31,233,440 |
| 2020-02-25 | 2020-02-21 | 12.720 | 2,715,000 | +5,000 | 0.02% | 34,534,800 |
| 2020-02-21 | 2020-02-19 | 12.880 | 2,710,000 | +200 | 0.02% | 34,904,800 |
| 2020-02-20 | 2020-02-18 | 12.820 | 2,709,800 | +18,200 | 0.02% | 34,739,636 |
| 2020-02-19 | 2020-02-17 | 13.280 | 2,691,600 | -3,000 | 0.02% | 35,744,448 |
| 2020-02-18 | 2020-02-14 | 13.100 | 2,694,600 | -212,600 | 0.02% | 35,299,260 |
| 2020-02-17 | 2020-02-13 | 13.380 | 2,907,200 | -9,000 | 0.02% | 38,898,336 |
| 2020-02-14 | 2020-02-12 | 12.920 | 2,916,200 | +63,000 | 0.02% | 37,677,304 |
| 2020-02-13 | 2020-02-11 | 12.780 | 2,853,200 | +23,000 | 0.02% | 36,463,896 |
| 2020-02-12 | 2020-02-10 | 12.960 | 2,830,200 | -2,800 | 0.02% | 36,679,392 |
| 2020-02-11 | 2020-02-07 | 12.840 | 2,833,000 | +3,000 | 0.02% | 36,375,720 |
| 2020-02-10 | 2020-02-06 | 12.820 | 2,830,000 | +171,800 | 0.02% | 36,280,600 |
| 2020-02-07 | 2020-02-05 | 12.640 | 2,658,200 | +15,400 | 0.02% | 33,599,648 |
| 2020-02-06 | 2020-02-04 | 12.540 | 2,642,800 | +175,800 | 0.02% | 33,140,712 |
| 2020-02-05 | 2020-02-03 | 12.020 | 2,467,000 | +47,400 | 0.01% | 29,653,340 |
| 2020-02-04 | 2020-01-31 | 11.520 | 2,419,600 | +593,200 | 0.01% | 27,873,792 |
| 2020-02-03 | 2020-01-30 | 11.760 | 1,826,400 | +63,200 | 0.01% | 21,478,464 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,763,200 | -321,000 | 0.01% | 22,216,320 |
| 2020-01-30 | 2020-01-24 | 13.340 | 2,084,200 | +5,000 | 0.01% | 27,803,228 |
| 2020-01-29 | 2020-01-22 | 13.900 | 2,079,200 | +586,600 | 0.01% | 28,900,880 |
| 2020-01-23 | 2020-01-21 | 12.760 | 1,492,600 | -27,000 | 0.01% | 19,045,576 |
| 2020-01-22 | 2020-01-20 | 13.300 | 1,519,600 | +3,000 | 0.01% | 20,210,680 |
| 2020-01-21 | 2020-01-17 | 13.240 | 1,516,600 | -36,400 | 0.01% | 20,079,784 |
| 2020-01-20 | 2020-01-16 | 12.220 | 1,553,000 | +278,400 | 0.01% | 18,977,660 |
| 2020-01-17 | 2020-01-15 | 12.260 | 1,274,600 | -4,200 | 0.01% | 15,626,596 |
| 2020-01-16 | 2020-01-14 | 11.680 | 1,278,800 | +5,800 | 0.01% | 14,936,384 |
| 2020-01-15 | 2020-01-13 | 11.900 | 1,273,000 | -2,600 | 0.01% | 15,148,700 |
| 2020-01-14 | 2020-01-10 | 11.420 | 1,275,600 | +200 | 0.01% | 14,567,352 |
| 2020-01-13 | 2020-01-09 | 11.500 | 1,275,400 | -5,000 | 0.01% | 14,667,100 |
| 2020-01-09 | 2020-01-07 | 11.000 | 1,280,400 | -1,000 | 0.01% | 14,084,400 |
| 2020-01-08 | 2020-01-06 | 10.980 | 1,281,400 | +2,600 | 0.01% | 14,069,772 |
| 2020-01-07 | 2020-01-03 | 10.900 | 1,278,800 | -39,400 | 0.01% | 13,938,920 |
| 2020-01-03 | 2019-12-31 | 10.780 | 1,318,200 | +5,000 | 0.01% | 14,210,196 |
| 2020-01-02 | 2019-12-27 | 10.800 | 1,313,200 | +39,000 | 0.01% | 14,182,560 |
| 2019-12-30 | 2019-12-24 | 10.560 | 1,274,200 | +6,400 | 0.01% | 13,455,552 |
| 2019-12-23 | 2019-12-19 | 10.360 | 1,267,800 | +800 | 0.01% | 13,134,408 |
| 2019-12-20 | 2019-12-18 | 10.500 | 1,267,000 | +13,800 | 0.01% | 13,303,500 |
| 2019-12-19 | 2019-12-17 | 10.680 | 1,253,200 | +14,800 | 0.01% | 13,384,176 |
| 2019-12-18 | 2019-12-16 | 10.520 | 1,238,400 | +27,800 | 0.01% | 13,027,968 |
| 2019-12-17 | 2019-12-13 | 10.400 | 1,210,600 | +7,600 | 0.01% | 12,590,240 |
| 2019-12-16 | 2019-12-12 | 9.930 | 1,203,000 | +4,800 | 0.01% | 11,945,790 |
| 2019-12-13 | 2019-12-11 | 9.990 | 1,198,200 | -919,400 | 0.01% | 11,970,018 |
| 2019-12-11 | 2019-12-09 | 9.320 | 2,117,600 | -11,000 | 0.01% | 19,736,032 |
| 2019-12-09 | 2019-12-05 | 9.070 | 2,128,600 | +3,000 | 0.01% | 19,306,402 |
| 2019-12-05 | 2019-12-03 | 9.010 | 2,125,600 | -3,000 | 0.01% | 19,151,656 |
| 2019-12-04 | 2019-12-02 | 8.930 | 2,128,600 | -5,000 | 0.01% | 19,008,398 |
| 2019-11-26 | 2019-11-22 | 8.390 | 2,133,600 | +10,000 | 0.01% | 17,900,904 |
| 2019-11-21 | 2019-11-19 | 8.560 | 2,123,600 | -6,000 | 0.01% | 18,178,016 |
| 2019-11-20 | 2019-11-18 | 8.470 | 2,129,600 | -1,800 | 0.01% | 18,037,712 |
| 2019-11-19 | 2019-11-15 | 8.510 | 2,131,400 | +1,200 | 0.01% | 18,138,214 |
| 2019-11-18 | 2019-11-14 | 8.480 | 2,130,200 | +5,200 | 0.01% | 18,064,096 |
| 2019-11-15 | 2019-11-13 | 8.550 | 2,125,000 | -3,000 | 0.01% | 18,168,750 |
| 2019-11-14 | 2019-11-12 | 8.690 | 2,128,000 | -23,800 | 0.01% | 18,492,320 |
| 2019-11-13 | 2019-11-11 | 8.540 | 2,151,800 | +1,000 | 0.01% | 18,376,372 |
| 2019-11-12 | 2019-11-08 | 8.840 | 2,150,800 | -3,400 | 0.01% | 19,013,072 |
| 2019-11-11 | 2019-11-07 | 8.930 | 2,154,200 | -10,800 | 0.01% | 19,237,006 |
| 2019-11-07 | 2019-11-05 | 9.030 | 2,165,000 | -13,000 | 0.01% | 19,549,950 |
| 2019-11-06 | 2019-11-04 | 9.030 | 2,178,000 | -16,000 | 0.01% | 19,667,340 |
| 2019-11-05 | 2019-11-01 | 8.960 | 2,194,000 | +6,000 | 0.01% | 19,658,240 |
| 2019-11-04 | 2019-10-31 | 8.900 | 2,188,000 | -20,000 | 0.01% | 19,473,200 |
| 2019-11-01 | 2019-10-30 | 8.790 | 2,208,000 | +1,400 | 0.01% | 19,408,320 |
| 2019-10-31 | 2019-10-29 | 8.860 | 2,206,600 | +29,800 | 0.01% | 19,550,476 |
| 2019-10-30 | 2019-10-28 | 9.190 | 2,176,800 | -25,000 | 0.01% | 20,004,792 |
| 2019-10-28 | 2019-10-24 | 9.040 | 2,201,800 | +40,600 | 0.01% | 19,904,272 |
| 2019-10-24 | 2019-10-22 | 8.850 | 2,161,200 | +3,600 | 0.01% | 19,126,620 |
| 2019-10-23 | 2019-10-21 | 8.980 | 2,157,600 | +49,000 | 0.01% | 19,375,248 |
| 2019-10-22 | 2019-10-18 | 8.550 | 2,108,600 | +6,400 | 0.01% | 18,028,530 |
| 2019-10-17 | 2019-10-15 | 8.820 | 2,102,200 | +1,000 | 0.01% | 18,541,404 |
| 2019-10-14 | 2019-10-10 | 8.800 | 2,101,200 | -6,000 | 0.01% | 18,490,560 |
| 2019-10-11 | 2019-10-09 | 8.670 | 2,107,200 | +6,000 | 0.01% | 18,269,424 |
| 2019-10-09 | 2019-10-04 | 8.950 | 2,101,200 | -4,000 | 0.01% | 18,805,740 |
| 2019-10-02 | 2019-09-27 | 8.700 | 2,105,200 | +6,000 | 0.01% | 18,315,240 |
| 2019-09-30 | 2019-09-26 | 8.890 | 2,099,200 | +200 | 0.01% | 18,661,888 |
| 2019-09-27 | 2019-09-25 | 8.910 | 2,099,000 | +4,400 | 0.01% | 18,702,090 |
| 2019-09-23 | 2019-09-19 | 9.140 | 2,094,600 | +1,000 | 0.01% | 19,144,644 |
| 2019-09-20 | 2019-09-18 | 9.150 | 2,093,600 | +4,400 | 0.01% | 19,156,440 |
| 2019-09-19 | 2019-09-17 | 9.070 | 2,089,200 | +7,000 | 0.01% | 18,949,044 |
| 2019-09-16 | 2019-09-12 | 9.400 | 2,082,200 | +6,800 | 0.01% | 19,572,680 |
| 2019-09-12 | 2019-09-10 | 9.220 | 2,075,400 | +400 | 0.01% | 19,135,188 |
| 2019-09-11 | 2019-09-09 | 9.130 | 2,075,000 | +3,000 | 0.01% | 18,944,750 |
| 2019-09-10 | 2019-09-06 | 9.080 | 2,072,000 | -4,000 | 0.01% | 18,813,760 |
| 2019-09-09 | 2019-09-05 | 8.940 | 2,076,000 | +9,000 | 0.01% | 18,559,440 |
| 2019-09-06 | 2019-09-04 | 8.650 | 2,067,000 | +2,000 | 0.01% | 17,879,550 |
| 2019-09-05 | 2019-09-03 | 8.700 | 2,065,000 | +600 | 0.01% | 17,965,500 |
| 2019-09-04 | 2019-09-02 | 8.350 | 2,064,400 | +6,400 | 0.01% | 17,237,740 |
| 2019-08-29 | 2019-08-27 | 8.790 | 2,058,000 | +600 | 0.01% | 18,089,820 |
| 2019-08-28 | 2019-08-26 | 8.700 | 2,057,400 | +1,200 | 0.01% | 17,899,380 |
| 2019-08-27 | 2019-08-23 | 8.960 | 2,056,200 | +600 | 0.01% | 18,423,552 |
| 2019-08-23 | 2019-08-21 | 8.960 | 2,055,600 | +2,200 | 0.01% | 18,418,176 |
| 2019-08-20 | 2019-08-16 | 8.920 | 2,053,400 | -3,000 | 0.01% | 18,316,328 |
| 2019-08-16 | 2019-08-14 | 9.000 | 2,056,400 | -15,200 | 0.01% | 18,507,600 |
| 2019-08-15 | 2019-08-13 | 8.820 | 2,071,600 | -800 | 0.01% | 18,271,512 |
| 2019-08-14 | 2019-08-12 | 8.950 | 2,072,400 | -600 | 0.01% | 18,547,980 |
| 2019-08-13 | 2019-08-09 | 8.940 | 2,073,000 | +5,000 | 0.01% | 18,532,620 |
| 2019-08-12 | 2019-08-08 | 8.910 | 2,068,000 | -1,000 | 0.01% | 18,425,880 |
| 2019-08-09 | 2019-08-07 | 8.650 | 2,069,000 | -3,000 | 0.01% | 17,896,850 |
| 2019-08-08 | 2019-08-06 | 8.660 | 2,072,000 | -128,000 | 0.01% | 17,943,520 |
| 2019-08-06 | 2019-08-02 | 8.800 | 2,200,000 | +142,000 | 0.01% | 19,360,000 |
| 2019-08-05 | 2019-08-01 | 9.020 | 2,058,000 | +800 | 0.01% | 18,563,160 |
| 2019-08-02 | 2019-07-31 | 9.050 | 2,057,200 | -3,000 | 0.01% | 18,617,660 |
| 2019-07-31 | 2019-07-29 | 9.070 | 2,060,200 | +2,200 | 0.01% | 18,686,014 |
| 2019-07-26 | 2019-07-24 | 9.100 | 2,058,000 | +3,200 | 0.01% | 18,727,800 |
| 2019-07-25 | 2019-07-23 | 9.070 | 2,054,800 | +600 | 0.01% | 18,637,036 |
| 2019-07-22 | 2019-07-18 | 9.000 | 2,054,200 | +1,600 | 0.01% | 18,487,800 |
| 2019-07-19 | 2019-07-17 | 9.110 | 2,052,600 | +3,000 | 0.01% | 18,699,186 |
| 2019-07-18 | 2019-07-16 | 9.300 | 2,049,600 | -600 | 0.01% | 19,061,280 |
| 2019-07-17 | 2019-07-15 | 9.360 | 2,050,200 | +1,000 | 0.01% | 19,189,872 |
| 2019-07-16 | 2019-07-12 | 9.440 | 2,049,200 | +2,000 | 0.01% | 19,344,448 |
| 2019-07-12 | 2019-07-10 | 9.590 | 2,047,200 | -2,800 | 0.01% | 19,632,648 |
| 2019-07-10 | 2019-07-08 | 9.610 | 2,050,000 | +3,600 | 0.01% | 19,700,500 |
| 2019-07-09 | 2019-07-05 | 9.950 | 2,046,400 | -638,400 | 0.01% | 20,361,680 |
| 2019-07-08 | 2019-07-04 | 9.780 | 2,684,800 | -359,600 | 0.02% | 26,257,344 |
| 2019-07-05 | 2019-07-03 | 9.760 | 3,044,400 | +63,400 | 0.02% | 29,713,344 |
| 2019-07-03 | 2019-06-28 | 10.000 | 2,981,000 | +1,000 | 0.02% | 29,810,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 2,980,000 | +200 | 0.02% | 29,114,600 |
| 2019-06-24 | 2019-06-20 | 9.930 | 2,979,800 | +200 | 0.02% | 29,589,414 |
| 2019-06-21 | 2019-06-19 | 9.800 | 2,979,600 | -99,000 | 0.02% | 29,200,080 |
| 2019-06-19 | 2019-06-17 | 9.580 | 3,078,600 | +13,000 | 0.02% | 29,492,988 |
| 2019-06-14 | 2019-06-12 | 9.540 | 3,065,600 | +60,000 | 0.02% | 29,245,824 |
| 2019-06-13 | 2019-06-11 | 9.750 | 3,005,600 | +10,000 | 0.02% | 29,304,600 |
| 2019-06-11 | 2019-06-06 | 9.210 | 2,995,600 | +6,000 | 0.02% | 27,589,476 |
| 2019-06-06 | 2019-06-04 | 9.020 | 2,989,600 | +15,600 | 0.02% | 26,966,192 |
| 2019-06-05 | 2019-06-03 | 9.090 | 2,974,000 | +58,000 | 0.02% | 27,033,660 |
| 2019-06-04 | 2019-05-31 | 9.580 | 2,916,000 | +2,000 | 0.02% | 27,935,280 |
| 2019-05-29 | 2019-05-27 | 9.660 | 2,914,000 | +12,000 | 0.02% | 28,149,240 |
| 2019-05-28 | 2019-05-24 | 9.770 | 2,902,000 | +2,600 | 0.02% | 28,352,540 |
| 2019-05-27 | 2019-05-23 | 9.800 | 2,899,400 | -400 | 0.02% | 28,414,120 |
| 2019-05-24 | 2019-05-22 | 10.100 | 2,899,800 | +15,200 | 0.02% | 29,287,980 |
| 2019-05-23 | 2019-05-21 | 9.870 | 2,884,600 | +21,000 | 0.02% | 28,471,002 |
| 2019-05-22 | 2019-05-20 | 9.890 | 2,863,600 | +9,600 | 0.02% | 28,321,004 |
| 2019-05-21 | 2019-05-17 | 10.160 | 2,854,000 | +13,000 | 0.02% | 28,996,640 |
| 2019-05-20 | 2019-05-16 | 10.300 | 2,841,000 | +17,000 | 0.02% | 29,262,300 |
| 2019-05-17 | 2019-05-15 | 10.480 | 2,824,000 | -4,600 | 0.02% | 29,595,520 |
| 2019-05-16 | 2019-05-14 | 10.120 | 2,828,600 | +3,000 | 0.02% | 28,625,432 |
| 2019-05-15 | 2019-05-10 | 10.640 | 2,825,600 | +6,000 | 0.02% | 30,064,384 |
| 2019-05-10 | 2019-05-08 | 10.580 | 2,819,600 | +4,000 | 0.02% | 29,831,368 |
| 2019-05-09 | 2019-05-07 | 10.840 | 2,815,600 | +15,000 | 0.02% | 30,521,104 |
| 2019-05-08 | 2019-05-06 | 11.000 | 2,800,600 | +3,000 | 0.02% | 30,806,600 |
| 2019-05-07 | 2019-05-03 | 11.800 | 2,797,600 | -18,000 | 0.02% | 33,011,680 |
| 2019-05-06 | 2019-05-02 | 11.620 | 2,815,600 | +10,800 | 0.02% | 32,717,272 |
| 2019-05-02 | 2019-04-29 | 11.980 | 2,804,800 | -2,800 | 0.02% | 33,601,504 |
| 2019-04-29 | 2019-04-25 | 11.980 | 2,807,600 | +4,000 | 0.02% | 33,635,048 |
| 2019-04-26 | 2019-04-24 | 12.360 | 2,803,600 | +1,000 | 0.02% | 34,652,496 |
| 2019-04-25 | 2019-04-23 | 12.200 | 2,802,600 | -200 | 0.02% | 34,191,720 |
| 2019-04-24 | 2019-04-18 | 11.700 | 2,802,800 | +3,000 | 0.02% | 32,792,760 |
| 2019-04-16 | 2019-04-12 | 11.620 | 2,799,800 | +1,000 | 0.02% | 32,533,676 |
| 2019-04-15 | 2019-04-11 | 11.540 | 2,798,800 | +1,200 | 0.02% | 32,298,152 |
| 2019-04-10 | 2019-04-08 | 11.760 | 2,797,600 | -10,000 | 0.02% | 32,899,776 |
| 2019-04-08 | 2019-04-03 | 11.920 | 2,807,600 | +800 | 0.02% | 33,466,592 |
| 2019-04-03 | 2019-04-01 | 11.360 | 2,806,800 | -6,000 | 0.02% | 31,885,248 |
| 2019-04-02 | 2019-03-29 | 11.380 | 2,812,800 | +8,000 | 0.02% | 32,009,664 |
| 2019-03-28 | 2019-03-26 | 11.100 | 2,804,800 | +3,600 | 0.02% | 31,133,280 |
| 2019-03-27 | 2019-03-25 | 10.900 | 2,801,200 | +200 | 0.02% | 30,533,080 |
| 2019-03-26 | 2019-03-22 | 11.280 | 2,801,000 | +9,200 | 0.02% | 31,595,280 |
| 2019-03-22 | 2019-03-20 | 11.640 | 2,791,800 | +12,200 | 0.02% | 32,496,552 |
| 2019-03-21 | 2019-03-19 | 12.200 | 2,779,600 | -3,000 | 0.02% | 33,911,120 |
| 2019-03-19 | 2019-03-15 | 11.580 | 2,782,600 | +2,000 | 0.02% | 32,222,508 |
| 2019-03-18 | 2019-03-14 | 11.640 | 2,780,600 | +2,000 | 0.02% | 32,366,184 |
| 2019-03-15 | 2019-03-13 | 11.960 | 2,778,600 | +2,400 | 0.02% | 33,232,056 |
| 2019-03-14 | 2019-03-12 | 12.200 | 2,776,200 | +1,000 | 0.02% | 33,869,640 |
| 2019-03-12 | 2019-03-08 | 11.740 | 2,775,200 | -2,600 | 0.02% | 32,580,848 |
| 2019-03-11 | 2019-03-07 | 12.040 | 2,777,800 | -10,000 | 0.02% | 33,444,712 |
| 2019-03-08 | 2019-03-06 | 12.360 | 2,787,800 | -200 | 0.02% | 34,457,208 |
| 2019-03-07 | 2019-03-05 | 12.500 | 2,788,000 | -6,000 | 0.02% | 34,850,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 2,794,000 | +4,200 | 0.02% | 33,416,240 |
| 2019-03-05 | 2019-03-01 | 11.880 | 2,789,800 | +2,400 | 0.02% | 33,142,824 |
| 2019-03-04 | 2019-02-28 | 11.960 | 2,787,400 | +3,000 | 0.02% | 33,337,304 |
| 2019-02-28 | 2019-02-26 | 12.200 | 2,784,400 | -1,400 | 0.02% | 33,969,680 |
| 2019-02-27 | 2019-02-25 | 12.240 | 2,785,800 | -4,800 | 0.02% | 34,098,192 |
| 2019-02-26 | 2019-02-22 | 11.920 | 2,790,600 | -109,800 | 0.02% | 33,263,952 |
| 2019-02-25 | 2019-02-21 | 11.380 | 2,900,400 | -5,000 | 0.02% | 33,006,552 |
| 2019-02-22 | 2019-02-20 | 10.840 | 2,905,400 | -6,400 | 0.02% | 31,494,536 |
| 2019-02-21 | 2019-02-19 | 10.800 | 2,911,800 | +1,000 | 0.02% | 31,447,440 |
| 2019-02-18 | 2019-02-14 | 11.520 | 2,910,800 | +15,600 | 0.02% | 33,532,416 |
| 2019-02-15 | 2019-02-13 | 11.380 | 2,895,200 | +49,800 | 0.02% | 32,947,376 |
| 2019-02-14 | 2019-02-12 | 10.600 | 2,845,400 | +5,600 | 0.02% | 30,161,240 |
| 2019-02-13 | 2019-02-11 | 10.700 | 2,839,800 | +2,600 | 0.02% | 30,385,860 |
| 2019-02-11 | 2019-02-04 | 10.360 | 2,837,200 | -4,000 | 0.02% | 29,393,392 |
| 2019-02-08 | 2019-01-31 | 9.840 | 2,841,200 | +9,200 | 0.02% | 27,957,408 |
| 2019-01-31 | 2019-01-29 | 9.910 | 2,832,000 | -411,000 | 0.02% | 28,065,120 |
| 2019-01-29 | 2019-01-25 | 10.100 | 3,243,000 | +2,000 | 0.02% | 32,754,300 |
| 2019-01-28 | 2019-01-24 | 10.000 | 3,241,000 | +7,000 | 0.02% | 32,410,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 3,234,000 | +3,400 | 0.02% | 32,242,980 |
| 2019-01-24 | 2019-01-22 | 10.000 | 3,230,600 | -8,600 | 0.02% | 32,306,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 3,239,200 | +73,600 | 0.02% | 33,363,760 |
| 2019-01-22 | 2019-01-18 | 10.160 | 3,165,600 | -5,000 | 0.02% | 32,162,496 |
| 2019-01-18 | 2019-01-16 | 9.700 | 3,170,600 | +6,400 | 0.02% | 30,754,820 |
| 2019-01-16 | 2019-01-14 | 10.020 | 3,164,200 | +400 | 0.02% | 31,705,284 |
| 2019-01-15 | 2019-01-11 | 10.340 | 3,163,800 | +9,600 | 0.02% | 32,713,692 |
| 2019-01-14 | 2019-01-10 | 9.970 | 3,154,200 | +3,200 | 0.02% | 31,447,374 |
| 2019-01-10 | 2019-01-08 | 11.100 | 3,151,000 | +5,400 | 0.02% | 34,976,100 |
| 2019-01-08 | 2019-01-04 | 11.960 | 3,145,600 | +200 | 0.02% | 37,621,376 |
| 2019-01-07 | 2019-01-03 | 11.760 | 3,145,400 | +2,800 | 0.02% | 36,989,904 |
| 2019-01-04 | 2019-01-02 | 12.200 | 3,142,600 | +400 | 0.02% | 38,339,720 |
| 2019-01-03 | 2018-12-31 | 12.920 | 3,142,200 | -200 | 0.02% | 40,597,224 |
| 2018-12-28 | 2018-12-24 | 13.160 | 3,142,400 | +400 | 0.02% | 41,353,984 |
| 2018-12-20 | 2018-12-18 | 13.260 | 3,142,000 | +400 | 0.02% | 41,662,920 |
| 2018-12-18 | 2018-12-14 | 13.540 | 3,141,600 | +6,000 | 0.02% | 42,537,264 |
| 2018-12-17 | 2018-12-13 | 13.760 | 3,135,600 | +4,600 | 0.02% | 43,145,856 |
| 2018-12-14 | 2018-12-12 | 13.520 | 3,131,000 | -400 | 0.02% | 42,331,120 |
| 2018-12-13 | 2018-12-11 | 13.380 | 3,131,400 | +400 | 0.02% | 41,898,132 |
| 2018-12-05 | 2018-12-03 | 14.860 | 3,131,000 | -7,000 | 0.02% | 46,526,660 |
| 2018-11-29 | 2018-11-27 | 13.820 | 3,138,000 | +200 | 0.02% | 43,367,160 |
| 2018-11-27 | 2018-11-23 | 14.440 | 3,137,800 | +400 | 0.02% | 45,309,832 |
| 2018-11-26 | 2018-11-22 | 14.320 | 3,137,400 | +2,000 | 0.02% | 44,927,568 |
| 2018-11-23 | 2018-11-21 | 14.840 | 3,135,400 | +3,600 | 0.02% | 46,529,336 |
| 2018-11-22 | 2018-11-20 | 14.740 | 3,131,800 | -14,000 | 0.02% | 46,162,732 |
| 2018-11-19 | 2018-11-15 | 13.060 | 3,145,800 | +10,800 | 0.02% | 41,084,148 |
| 2018-11-16 | 2018-11-14 | 13.160 | 3,135,000 | +10,000 | 0.02% | 41,256,600 |
| 2018-11-15 | 2018-11-13 | 13.300 | 3,125,000 | -5,000 | 0.02% | 41,562,500 |
| 2018-11-14 | 2018-11-12 | 13.140 | 3,130,000 | +10,000 | 0.02% | 41,128,200 |
| 2018-11-13 | 2018-11-09 | 13.200 | 3,120,000 | -400 | 0.02% | 41,184,000 |
| 2018-11-06 | 2018-11-02 | 13.480 | 3,120,400 | -6,000 | 0.02% | 42,062,992 |
| 2018-11-01 | 2018-10-30 | 11.660 | 3,126,400 | +1,200 | 0.02% | 36,453,824 |
| 2018-10-31 | 2018-10-29 | 12.020 | 3,125,200 | +2,200 | 0.02% | 37,564,904 |
| 2018-10-30 | 2018-10-26 | 12.280 | 3,123,000 | +3,000 | 0.02% | 38,350,440 |
| 2018-10-29 | 2018-10-25 | 12.680 | 3,120,000 | -9,800 | 0.02% | 39,561,600 |
| 2018-10-24 | 2018-10-22 | 12.980 | 3,129,800 | +1,200 | 0.02% | 40,624,804 |
| 2018-10-19 | 2018-10-16 | 12.300 | 3,128,600 | +9,800 | 0.02% | 38,481,780 |
| 2018-10-18 | 2018-10-15 | 12.480 | 3,118,800 | +2,000 | 0.02% | 38,922,624 |
| 2018-10-16 | 2018-10-12 | 13.060 | 3,116,800 | +600 | 0.02% | 40,705,408 |
| 2018-10-15 | 2018-10-11 | 12.660 | 3,116,200 | +16,200 | 0.02% | 39,451,092 |
| 2018-10-10 | 2018-10-08 | 13.580 | 3,100,000 | -42,400 | 0.02% | 42,098,000 |
| 2018-10-09 | 2018-10-05 | 14.280 | 3,142,400 | -8,000 | 0.02% | 44,873,472 |
| 2018-10-08 | 2018-10-04 | 14.500 | 3,150,400 | +7,000 | 0.02% | 45,680,800 |
| 2018-10-05 | 2018-10-03 | 14.880 | 3,143,400 | +6,200 | 0.02% | 46,773,792 |
| 2018-10-04 | 2018-10-02 | 15.000 | 3,137,200 | +13,000 | 0.02% | 47,058,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 3,124,200 | +1,200 | 0.02% | 48,425,100 |
| 2018-10-02 | 2018-09-27 | 15.960 | 3,123,000 | -7,600 | 0.02% | 49,843,080 |
| 2018-09-26 | 2018-09-21 | 16.760 | 3,130,600 | -3,000 | 0.02% | 52,468,856 |
| 2018-09-19 | 2018-09-17 | 16.420 | 3,133,600 | +10,000 | 0.02% | 51,453,712 |
| 2018-09-18 | 2018-09-14 | 16.680 | 3,123,600 | -9,800 | 0.02% | 52,101,648 |
| 2018-09-17 | 2018-09-13 | 16.400 | 3,133,400 | +200 | 0.02% | 51,387,760 |
| 2018-09-14 | 2018-09-12 | 15.660 | 3,133,200 | +2,200 | 0.02% | 49,065,912 |
| 2018-09-13 | 2018-09-11 | 16.120 | 3,131,000 | -3,000 | 0.02% | 50,471,720 |
| 2018-09-12 | 2018-09-10 | 16.040 | 3,134,000 | +7,000 | 0.02% | 50,269,360 |
| 2018-09-11 | 2018-09-07 | 16.500 | 3,127,000 | +800 | 0.02% | 51,595,500 |
| 2018-09-10 | 2018-09-06 | 16.460 | 3,126,200 | -7,800 | 0.02% | 51,457,252 |
| 2018-09-07 | 2018-09-05 | 16.560 | 3,134,000 | -2,000 | 0.02% | 51,899,040 |
| 2018-09-06 | 2018-09-04 | 16.740 | 3,136,000 | +1,600 | 0.02% | 52,496,640 |
| 2018-09-05 | 2018-09-03 | 16.500 | 3,134,400 | +4,400 | 0.02% | 51,717,600 |
| 2018-09-04 | 2018-08-31 | 16.800 | 3,130,000 | +3,200 | 0.02% | 52,584,000 |
| 2018-08-31 | 2018-08-29 | 17.140 | 3,126,800 | +2,000 | 0.02% | 53,593,352 |
| 2018-08-30 | 2018-08-28 | 17.120 | 3,124,800 | +5,000 | 0.02% | 53,496,576 |
| 2018-08-29 | 2018-08-27 | 17.320 | 3,119,800 | +10,000 | 0.02% | 54,034,936 |
| 2018-08-28 | 2018-08-24 | 17.040 | 3,109,800 | +5,000 | 0.02% | 52,990,992 |
| 2018-08-27 | 2018-08-23 | 17.440 | 3,104,800 | +2,600 | 0.02% | 54,147,712 |
| 2018-08-24 | 2018-08-22 | 17.680 | 3,102,200 | -7,200 | 0.02% | 54,846,896 |
| 2018-08-23 | 2018-08-21 | 17.400 | 3,109,400 | -2,000 | 0.02% | 54,103,560 |
| 2018-08-22 | 2018-08-20 | 16.460 | 3,111,400 | +2,400 | 0.02% | 51,213,644 |
| 2018-08-21 | 2018-08-17 | 16.360 | 3,109,000 | +14,000 | 0.02% | 50,863,240 |
| 2018-08-20 | 2018-08-16 | 16.240 | 3,095,000 | +3,400 | 0.02% | 50,262,800 |
| 2018-08-17 | 2018-08-15 | 16.300 | 3,091,600 | +4,400 | 0.02% | 50,393,080 |
| 2018-08-16 | 2018-08-14 | 17.160 | 3,087,200 | +3,000 | 0.02% | 52,976,352 |
| 2018-08-15 | 2018-08-13 | 17.440 | 3,084,200 | +5,800 | 0.02% | 53,788,448 |
| 2018-08-13 | 2018-08-09 | 18.080 | 3,078,400 | -1,600 | 0.02% | 55,657,472 |
| 2018-08-10 | 2018-08-08 | 17.140 | 3,080,000 | +2,200 | 0.02% | 52,791,200 |
| 2018-08-09 | 2018-08-07 | 17.420 | 3,077,800 | +24,800 | 0.02% | 53,615,276 |
| 2018-08-08 | 2018-08-06 | 17.220 | 3,053,000 | +200 | 0.02% | 52,572,660 |
| 2018-08-07 | 2018-08-03 | 17.000 | 3,052,800 | -2,400 | 0.02% | 51,897,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 3,055,200 | -52,000 | 0.02% | 52,732,752 |
| 2018-08-03 | 2018-08-01 | 17.860 | 3,107,200 | +8,800 | 0.02% | 55,494,592 |
| 2018-08-02 | 2018-07-31 | 17.600 | 3,098,400 | +918,200 | 0.02% | 54,531,840 |
| 2018-08-01 | 2018-07-30 | 18.680 | 2,180,200 | +8,000 | 0.01% | 40,726,136 |
| 2018-07-31 | 2018-07-27 | 19.040 | 2,172,200 | +43,600 | 0.01% | 41,358,688 |
| 2018-07-30 | 2018-07-26 | 18.300 | 2,128,600 | +61,600 | 0.01% | 38,953,380 |
| 2018-07-27 | 2018-07-25 | 18.580 | 2,067,000 | +16,800 | 0.01% | 38,404,860 |
| 2018-07-26 | 2018-07-24 | 18.240 | 2,050,200 | +12,000 | 0.01% | 37,395,648 |
| 2018-07-25 | 2018-07-23 | 19.020 | 2,038,200 | +11,000 | 0.01% | 38,766,564 |
| 2018-07-24 | 2018-07-20 | 19.880 | 2,027,200 | -120,600 | 0.01% | 40,300,736 |
| 2018-07-23 | 2018-07-19 | 20.100 | 2,147,800 | +11,000 | 0.01% | 43,170,780 |
| 2018-07-20 | 2018-07-18 | 21.550 | 2,136,800 | +3,600 | 0.01% | 46,048,040 |
| 2018-07-19 | 2018-07-17 | 20.900 | 2,133,200 | -5,000 | 0.01% | 44,583,880 |
| 2018-07-18 | 2018-07-16 | 21.050 | 2,138,200 | +996,800 | 0.01% | 45,009,110 |
| 2018-07-17 | 2018-07-13 | 21.450 | 1,141,400 | +50,200 | 0.01% | 24,483,030 |
| 2018-07-16 | 2018-07-12 | 19.260 | 1,091,200 | -5,000 | 0.01% | 21,016,512 |
| 2018-07-13 | 2018-07-11 | 19.000 | 1,096,200 | +43,000 | 0.01% | 20,827,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 1,053,200 | -39,400 | 0.01% | 20,010,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,092,600 | 0.01% | 18,355,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy