History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 322,800 +0 0.00% 16,801,740
2025-10-13 2025-10-09 53.350 322,800 +0 0.00% 17,221,380
2025-10-10 2025-10-08 53.850 322,800 -1,200 0.00% 17,382,780
2025-10-09 2025-10-06 53.850 324,000 +2,400 0.00% 17,447,400
2025-10-08 2025-10-03 55.000 321,600 -9,400 0.00% 17,688,000
2025-10-06 2025-10-02 55.800 331,000 -10,400 0.00% 18,469,800
2025-10-03 2025-09-30 54.000 341,400 +7,000 0.00% 18,435,600
2025-10-02 2025-09-29 53.550 334,400 +32,600 0.00% 17,907,120
2025-09-30 2025-09-26 54.650 301,800 +2,000 0.00% 16,493,370
2025-09-29 2025-09-25 59.450 299,800 -17,000 0.00% 17,823,110
2025-09-26 2025-09-24 56.900 316,800 -1,000 0.00% 18,025,920
2025-09-25 2025-09-23 55.450 317,800 +4,000 0.00% 17,622,010
2025-09-24 2025-09-22 56.100 313,800 -1,600 0.00% 17,604,180
2025-09-23 2025-09-19 56.700 315,400 +23,000 0.00% 17,883,180
2025-09-22 2025-09-18 56.850 292,400 -15,200 0.00% 16,622,940
2025-09-19 2025-09-17 57.850 307,600 -10,400 0.00% 17,794,660
2025-09-18 2025-09-16 56.450 318,000 +14,200 0.00% 17,951,100
2025-09-17 2025-09-15 56.200 303,800 -5,600 0.00% 17,073,560
2025-09-16 2025-09-12 55.150 309,400 -14,000 0.00% 17,063,410
2025-09-15 2025-09-11 54.650 323,400 +3,800 0.00% 17,673,810
2025-09-12 2025-09-10 54.950 319,600 +15,200 0.00% 17,562,020
2025-09-11 2025-09-09 56.200 304,400 -16,600 0.00% 17,107,280
2025-09-10 2025-09-08 54.750 321,000 +7,000 0.00% 17,574,750
2025-09-09 2025-09-05 53.650 314,000 +2,800 0.00% 16,846,100
2025-09-08 2025-09-04 53.450 311,200 +600 0.00% 16,633,640
2025-09-05 2025-09-03 54.700 310,600 -1,400 0.00% 16,989,820
2025-09-04 2025-09-02 55.850 312,000 -2,400 0.00% 17,425,200
2025-09-03 2025-09-01 54.000 314,400 -3,200 0.00% 16,977,600
2025-09-02 2025-08-29 52.850 317,600 -5,400 0.00% 16,785,160
2025-09-01 2025-08-28 53.100 323,000 +4,800 0.00% 17,151,300
2025-08-29 2025-08-27 53.200 318,200 -4,200 0.00% 16,928,240
2025-08-28 2025-08-26 53.500 322,400 -1,400 0.00% 17,248,400
2025-08-27 2025-08-25 53.500 323,800 -1,400 0.00% 17,323,300
2025-08-26 2025-08-22 52.550 325,200 +3,000 0.00% 17,089,260
2025-08-25 2025-08-21 51.350 322,200 +1,000 0.00% 16,544,970
2025-08-22 2025-08-20 52.550 321,200 +1,800 0.00% 16,879,060
2025-08-21 2025-08-19 52.400 319,400 -200 0.00% 16,736,560
2025-08-20 2025-08-18 53.050 319,600 +800 0.00% 16,954,780
2025-08-19 2025-08-15 52.850 318,800 +1,600 0.00% 16,848,580
2025-08-18 2025-08-14 53.200 317,200 -800 0.00% 16,875,040
2025-08-15 2025-08-13 53.250 318,000 -3,600 0.00% 16,933,500
2025-08-14 2025-08-12 51.700 321,600 +6,200 0.00% 16,626,720
2025-08-13 2025-08-11 50.800 315,400 -6,800 0.00% 16,022,320
2025-08-12 2025-08-08 51.250 322,200 +3,600 0.00% 16,512,750
2025-08-11 2025-08-07 51.850 318,600 +18,400 0.00% 16,519,410
2025-08-08 2025-08-06 54.000 300,200 +3,000 0.00% 16,210,800
2025-08-07 2025-08-05 54.300 297,200 -1,000 0.00% 16,137,960
2025-08-06 2025-08-04 54.550 298,200 -3,000 0.00% 16,266,810
2025-08-05 2025-08-01 53.400 301,200 +200 0.00% 16,084,080
2025-08-04 2025-07-31 53.150 301,000 -200 0.00% 15,998,150
2025-08-01 2025-07-30 54.750 301,200 +1,400 0.00% 16,490,700
2025-07-31 2025-07-29 55.300 299,800 +26,400 0.00% 16,578,940
2025-07-30 2025-07-28 56.800 273,400 +5,600 0.00% 15,529,120
2025-07-29 2025-07-25 57.400 267,800 +2,600 0.00% 15,371,720
2025-07-28 2025-07-24 58.450 265,200 -15,600 0.00% 15,500,940
2025-07-25 2025-07-23 58.400 280,800 -10,000 0.00% 16,398,720
2025-07-24 2025-07-22 57.950 290,800 -1,200 0.00% 16,851,860
2025-07-23 2025-07-21 57.750 292,000 -2,600 0.00% 16,863,000
2025-07-21 2025-07-17 56.150 294,600 +13,000 0.00% 16,541,790
2025-07-18 2025-07-16 57.300 281,600 +4,800 0.00% 16,135,680
2025-07-17 2025-07-15 57.650 276,800 +2,000 0.00% 15,957,520
2025-07-16 2025-07-14 57.300 274,800 +4,800 0.00% 15,746,040
2025-07-14 2025-07-10 56.900 270,000 +3,800 0.00% 15,363,000
2025-07-11 2025-07-09 57.400 266,200 +15,800 0.00% 15,279,880
2025-07-10 2025-07-08 58.650 250,400 +5,000 0.00% 14,685,960
2025-07-09 2025-07-07 57.300 245,400 +6,600 0.00% 14,061,420
2025-07-08 2025-07-04 57.500 238,800 -5,800 0.00% 13,731,000
2025-07-07 2025-07-03 58.100 244,600 -13,200 0.00% 14,211,260
2025-07-04 2025-07-02 60.150 257,800 -7,000 0.00% 15,506,670
2025-07-03 2025-06-30 59.950 264,800 -7,000 0.00% 15,874,760
2025-07-02 2025-06-27 58.950 271,800 -8,000 0.00% 16,022,610
2025-06-30 2025-06-26 56.900 279,800 -11,400 0.00% 15,920,620
2025-06-27 2025-06-25 56.650 291,200 +2,200 0.00% 16,496,480
2025-06-26 2025-06-24 56.900 289,000 -4,200 0.00% 16,444,100
2025-06-25 2025-06-23 54.850 293,200 -2,600 0.00% 16,082,020
2025-06-24 2025-06-20 54.050 295,800 -2,000 0.00% 15,987,990
2025-06-23 2025-06-19 53.050 297,800 +600 0.00% 15,798,290
2025-06-20 2025-06-18 53.800 297,200 -800 0.00% 15,989,360
2025-06-19 2025-06-17 54.000 298,000 +2,600 0.00% 16,092,000
2025-06-18 2025-06-16 54.150 295,400 -40,200 0.00% 15,995,910
2025-06-17 2025-06-13 51.950 335,600 +6,800 0.00% 17,434,420
2025-06-16 2025-06-12 52.200 328,800 +22,200 0.00% 17,163,360
2025-06-13 2025-06-11 54.100 306,600 -3,400 0.00% 16,587,060
2025-06-11 2025-06-09 54.150 310,000 +6,400 0.00% 16,786,500
2025-06-10 2025-06-06 53.100 303,600 +6,800 0.00% 16,121,160
2025-06-09 2025-06-05 54.250 296,800 -13,000 0.00% 16,101,400
2025-06-06 2025-06-04 53.450 309,800 -17,800 0.00% 16,558,810
2025-06-05 2025-06-03 53.200 327,600 +2,200 0.00% 17,428,320
2025-06-04 2025-06-02 51.600 325,400 +4,400 0.00% 16,790,640
2025-06-03 2025-05-30 50.950 321,000 +1,000 0.00% 16,354,950
2025-06-02 2025-05-29 51.700 320,000 +17,000 0.00% 16,544,000
2025-05-30 2025-05-28 51.750 303,000 +6,600 0.00% 15,680,250
2025-05-29 2025-05-27 51.550 296,400 -2,800 0.00% 15,279,420
2025-05-28 2025-05-26 51.300 299,200 +1,200 0.00% 15,348,960
2025-05-27 2025-05-23 53.000 298,000 +1,400 0.00% 15,794,000
2025-05-26 2025-05-22 53.200 296,600 +2,600 0.00% 15,779,120
2025-05-23 2025-05-21 54.450 294,000 +3,200 0.00% 16,008,300
2025-05-22 2025-05-20 54.800 290,800 -8,400 0.00% 15,935,840
2025-05-21 2025-05-19 52.350 299,200 +2,400 0.00% 15,663,120
2025-05-20 2025-05-16 51.000 296,800 -3,400 0.00% 15,136,800
2025-05-19 2025-05-15 50.150 300,200 -7,000 0.00% 15,055,030
2025-05-16 2025-05-14 50.400 307,200 -600 0.00% 15,482,880
2025-05-15 2025-05-13 48.650 307,800 +3,400 0.00% 14,974,470
2025-05-14 2025-05-12 50.600 304,400 +5,000 0.00% 15,402,640
2025-05-13 2025-05-09 51.350 299,400 -6,200 0.00% 15,374,190
2025-05-12 2025-05-08 50.800 305,600 +800 0.00% 15,524,480
2025-05-09 2025-05-07 50.100 304,800 +3,000 0.00% 15,270,480
2025-05-08 2025-05-06 51.550 301,800 +3,800 0.00% 15,557,790
2025-05-07 2025-05-02 53.100 298,000 -200 0.00% 15,823,800
2025-05-06 2025-04-30 49.950 298,200 -5,800 0.00% 14,895,090
2025-05-02 2025-04-29 47.450 304,000 +400 0.00% 14,424,800
2025-04-30 2025-04-28 47.500 303,600 -3,400 0.00% 14,421,000
2025-04-29 2025-04-25 47.700 307,000 +3,400 0.00% 14,643,900
2025-04-28 2025-04-24 48.200 303,600 -6,000 0.00% 14,633,520
2025-04-25 2025-04-23 47.450 309,600 -5,200 0.00% 14,690,520
2025-04-24 2025-04-22 44.400 314,800 -200 0.00% 13,977,120
2025-04-23 2025-04-17 41.950 315,000 +1,200 0.00% 13,214,250
2025-04-22 2025-04-16 41.250 313,800 -2,600 0.00% 12,944,250
2025-04-17 2025-04-15 43.100 316,400 -4,800 0.00% 13,636,840
2025-04-16 2025-04-14 43.200 321,200 +12,000 0.00% 13,875,840
2025-04-15 2025-04-11 44.250 309,200 -8,400 0.00% 13,682,100
2025-04-14 2025-04-10 43.050 317,600 +800 0.00% 13,672,680
2025-04-11 2025-04-09 41.900 316,800 +4,800 0.00% 13,273,920
2025-04-10 2025-04-08 38.900 312,000 -19,200 0.00% 12,136,800
2025-04-09 2025-04-07 36.450 331,200 +30,400 0.00% 12,072,240
2025-04-08 2025-04-03 45.900 300,800 +7,400 0.00% 13,806,720
2025-04-07 2025-04-02 44.550 293,400 -7,600 0.00% 13,070,970
2025-04-03 2025-04-01 46.500 301,000 -6,800 0.00% 13,996,500
2025-04-02 2025-03-31 49.200 307,800 -200 0.00% 15,143,760
2025-04-01 2025-03-28 51.050 308,000 +16,400 0.00% 15,723,400
2025-03-31 2025-03-27 51.700 291,600 +4,400 0.00% 15,075,720
2025-03-28 2025-03-26 53.950 287,200 +7,000 0.00% 15,494,440
2025-03-27 2025-03-25 53.400 280,200 +8,000 0.00% 14,962,680
2025-03-26 2025-03-24 57.000 272,200 -6,200 0.00% 15,515,400
2025-03-25 2025-03-21 54.700 278,400 +6,600 0.00% 15,228,480
2025-03-24 2025-03-20 56.500 271,800 +4,000 0.00% 15,356,700
2025-03-21 2025-03-19 58.200 267,800 -11,400 0.00% 15,585,960
2025-03-20 2025-03-18 57.650 279,200 -7,400 0.00% 16,095,880
2025-03-19 2025-03-17 55.800 286,600 -3,800 0.00% 15,992,280
2025-03-18 2025-03-14 53.850 290,400 +1,200 0.00% 15,638,040
2025-03-17 2025-03-13 52.850 289,200 -9,200 0.00% 15,284,220
2025-03-14 2025-03-12 52.050 298,400 +6,400 0.00% 15,531,720
2025-03-13 2025-03-11 53.900 292,000 -2,000 0.00% 15,738,800
2025-03-12 2025-03-10 52.850 294,000 -200 0.00% 15,537,900
2025-03-11 2025-03-07 54.350 294,200 -400 0.00% 15,989,770
2025-03-10 2025-03-06 54.900 294,600 -1,200 0.00% 16,173,540
2025-03-07 2025-03-05 54.200 295,800 -24,800 0.00% 16,032,360
2025-03-06 2025-03-04 50.550 320,600 -7,000 0.00% 16,206,330
2025-03-05 2025-03-03 50.950 327,600 +11,000 0.00% 16,691,220
2025-03-04 2025-02-28 51.850 316,600 +3,400 0.00% 16,415,710
2025-03-03 2025-02-27 53.100 313,200 +14,200 0.00% 16,630,920
2025-02-28 2025-02-26 56.300 299,000 -7,800 0.00% 16,833,700
2025-02-27 2025-02-25 53.200 306,800 -3,200 0.00% 16,321,760
2025-02-26 2025-02-24 51.600 310,000 +21,000 0.00% 15,996,000
2025-02-25 2025-02-21 51.700 289,000 +9,000 0.00% 14,941,300
2025-02-24 2025-02-20 49.150 280,000 +1,400 0.00% 13,762,000
2025-02-21 2025-02-19 49.450 278,600 +13,400 0.00% 13,776,770
2025-02-20 2025-02-18 48.400 265,200 -5,800 0.00% 12,835,680
2025-02-19 2025-02-17 45.150 271,000 +11,000 0.00% 12,235,650
2025-02-18 2025-02-14 44.700 260,000 -25,800 0.00% 11,622,000
2025-02-17 2025-02-13 41.650 285,800 +10,600 0.00% 11,903,570
2025-02-14 2025-02-12 44.100 275,200 +800 0.00% 12,136,320
2025-02-13 2025-02-11 42.550 274,400 -15,200 0.00% 11,675,720
2025-02-12 2025-02-10 43.750 289,600 +7,800 0.00% 12,670,000
2025-02-11 2025-02-07 42.450 281,800 -6,600 0.00% 11,962,410
2025-02-10 2025-02-06 40.550 288,400 -12,600 0.00% 11,694,620
2025-02-07 2025-02-05 39.650 301,000 -9,600 0.00% 11,934,650
2025-02-06 2025-02-04 39.550 310,600 +1,400 0.00% 12,284,230
2025-02-05 2025-02-03 37.950 309,200 -2,000 0.00% 11,734,140
2025-02-04 2025-01-28 38.300 311,200 +7,800 0.00% 11,918,960
2025-02-03 2025-01-24 36.850 303,400 -25,600 0.00% 11,180,290
2025-01-27 2025-01-23 34.500 329,000 +14,000 0.00% 11,350,500
2025-01-24 2025-01-22 35.300 315,000 +8,400 0.00% 11,119,500
2025-01-23 2025-01-21 35.900 306,600 +6,400 0.00% 11,006,940
2025-01-22 2025-01-20 34.700 300,200 +1,000 0.00% 10,416,940
2025-01-21 2025-01-17 34.950 299,200 +1,000 0.00% 10,457,040
2025-01-20 2025-01-16 34.350 298,200 -1,000 0.00% 10,243,170
2025-01-17 2025-01-15 33.600 299,200 +1,000 0.00% 10,053,120
2025-01-16 2025-01-14 33.750 298,200 +1,200 0.00% 10,064,250
2025-01-15 2025-01-13 32.800 297,000 -20,600 0.00% 9,741,600
2025-01-14 2025-01-10 33.550 317,600 +25,200 0.00% 10,655,480
2025-01-13 2025-01-09 33.750 292,400 -16,800 0.00% 9,868,500
2025-01-10 2025-01-08 32.800 309,200 +16,400 0.00% 10,141,760
2025-01-09 2025-01-07 34.150 292,800 -48,000 0.00% 9,999,120
2025-01-08 2025-01-06 36.300 340,800 +8,000 0.00% 12,371,040
2025-01-07 2025-01-03 36.250 332,800 -13,800 0.00% 12,064,000
2025-01-06 2025-01-02 34.000 346,600 -7,200 0.00% 11,784,400
2025-01-03 2024-12-31 34.500 353,800 -2,400 0.00% 12,206,100
2025-01-02 2024-12-27 34.150 356,200 -5,000 0.00% 12,164,230
2024-12-30 2024-12-24 32.750 361,200 -22,000 0.00% 11,829,300
2024-12-27 2024-12-20 31.650 383,200 -2,600 0.00% 12,128,280
2024-12-23 2024-12-19 30.800 385,800 -1,000 0.00% 11,882,640
2024-12-20 2024-12-18 30.800 386,800 +4,000 0.00% 11,913,440
2024-12-19 2024-12-17 29.950 382,800 +3,800 0.00% 11,464,860
2024-12-18 2024-12-16 30.350 379,000 +7,600 0.00% 11,502,650
2024-12-17 2024-12-13 31.350 371,400 -4,200 0.00% 11,643,390
2024-12-16 2024-12-12 31.600 375,600 +3,400 0.00% 11,868,960
2024-12-13 2024-12-11 30.450 372,200 +15,800 0.00% 11,333,490
2024-12-12 2024-12-10 30.950 356,400 +29,600 0.00% 11,030,580
2024-12-11 2024-12-09 30.950 326,800 -13,200 0.00% 10,114,460
2024-12-10 2024-12-06 29.900 340,000 -12,400 0.00% 10,166,000
2024-12-09 2024-12-05 29.450 352,400 -1,200 0.00% 10,378,180
2024-12-06 2024-12-04 29.100 353,600 -400 0.00% 10,289,760
2024-12-05 2024-12-03 29.100 354,000 -3,200 0.00% 10,301,400
2024-12-04 2024-12-02 28.550 357,200 -21,800 0.00% 10,198,060
2024-12-03 2024-11-29 27.750 379,000 +800 0.00% 10,517,250
2024-12-02 2024-11-28 27.850 378,200 -4,400 0.00% 10,532,870
2024-11-29 2024-11-27 28.300 382,600 +1,200 0.00% 10,827,580
2024-11-28 2024-11-26 27.200 381,400 +7,800 0.00% 10,374,080
2024-11-27 2024-11-25 28.400 373,600 +22,200 0.00% 10,610,240
2024-11-26 2024-11-22 28.550 351,400 -26,600 0.00% 10,032,470
2024-11-25 2024-11-21 28.150 378,000 +200 0.00% 10,640,700
2024-11-22 2024-11-20 28.000 377,800 +1,800 0.00% 10,578,400
2024-11-21 2024-11-19 28.300 376,000 +3,800 0.00% 10,640,800
2024-11-20 2024-11-18 28.800 372,200 -8,200 0.00% 10,719,360
2024-11-19 2024-11-15 28.000 380,400 +3,800 0.00% 10,651,200
2024-11-18 2024-11-14 27.850 376,600 +26,600 0.00% 10,488,310
2024-11-15 2024-11-13 28.900 350,000 -1,200 0.00% 10,115,000
2024-11-14 2024-11-12 28.450 351,200 -6,800 0.00% 9,991,640
2024-11-13 2024-11-11 29.300 358,000 -1,400 0.00% 10,489,400
2024-11-12 2024-11-08 28.300 359,400 -29,400 0.00% 10,171,020
2024-11-11 2024-11-07 27.850 388,800 +5,200 0.00% 10,828,080
2024-11-08 2024-11-06 27.600 383,600 -3,200 0.00% 10,587,360
2024-11-07 2024-11-05 28.200 386,800 +7,800 0.00% 10,907,760
2024-11-06 2024-11-04 27.300 379,000 +22,200 0.00% 10,346,700
2024-11-05 2024-11-01 27.300 356,800 -23,400 0.00% 9,740,640
2024-11-04 2024-10-31 26.700 380,200 -13,800 0.00% 10,151,340
2024-11-01 2024-10-30 26.000 394,000 +2,000 0.00% 10,244,000
2024-10-31 2024-10-29 25.850 392,000 -6,600 0.00% 10,133,200
2024-10-30 2024-10-28 25.500 398,600 +5,800 0.00% 10,164,300
2024-10-29 2024-10-25 25.950 392,800 -9,200 0.00% 10,193,160
2024-10-28 2024-10-24 25.250 402,000 -1,000 0.00% 10,150,500
2024-10-25 2024-10-23 25.550 403,000 +1,600 0.00% 10,296,650
2024-10-24 2024-10-22 24.450 401,400 -4,800 0.00% 9,814,230
2024-10-23 2024-10-21 24.250 406,200 +10,800 0.00% 9,850,350
2024-10-22 2024-10-18 24.550 395,400 -2,200 0.00% 9,707,070
2024-10-21 2024-10-17 23.100 397,600 +3,000 0.00% 9,184,560
2024-10-18 2024-10-16 22.700 394,600 -1,000 0.00% 8,957,420
2024-10-17 2024-10-15 23.000 395,600 -1,800 0.00% 9,098,800
2024-10-16 2024-10-14 23.600 397,400 +3,000 0.00% 9,378,640
2024-10-15 2024-10-10 23.750 394,400 +2,400 0.00% 9,367,000
2024-10-14 2024-10-09 23.300 392,000 -1,600 0.00% 9,133,600
2024-10-10 2024-10-08 23.700 393,600 +3,400 0.00% 9,328,320
2024-10-09 2024-10-07 25.850 390,200 -43,000 0.00% 10,086,670
2024-10-08 2024-10-04 24.550 433,200 +22,600 0.00% 10,635,060
2024-10-07 2024-10-03 24.050 410,600 -23,200 0.00% 9,874,930
2024-10-04 2024-10-02 24.000 433,800 -42,400 0.00% 10,411,200
2024-10-03 2024-09-30 22.500 476,200 -22,600 0.00% 10,714,500
2024-09-30 2024-09-26 21.500 498,800 +2,000 0.00% 10,724,200
2024-09-27 2024-09-25 20.550 496,800 -15,200 0.00% 10,209,240
2024-09-26 2024-09-24 21.200 512,000 +5,800 0.00% 10,854,400
2024-09-25 2024-09-23 20.550 506,200 -2,200 0.00% 10,402,410
2024-09-24 2024-09-20 19.880 508,400 -3,600 0.00% 10,106,992
2024-09-23 2024-09-19 19.800 512,000 +2,000 0.00% 10,137,600
2024-09-20 2024-09-17 19.520 510,000 -26,400 0.00% 9,955,200
2024-09-19 2024-09-16 19.240 536,400 +2,600 0.00% 10,320,336
2024-09-17 2024-09-13 19.220 533,800 -30,000 0.00% 10,259,636
2024-09-16 2024-09-12 18.920 563,800 -15,000 0.00% 10,667,096
2024-09-11 2024-09-09 18.620 578,800 -1,600 0.00% 10,777,256
2024-09-09 2024-09-04 18.660 580,400 +6,000 0.00% 10,830,264
2024-09-05 2024-09-03 19.180 574,400 -2,000 0.00% 11,016,992
2024-09-04 2024-09-02 19.060 576,400 +20,000 0.00% 10,986,184
2024-09-03 2024-08-30 19.500 556,400 -26,400 0.00% 10,849,800
2024-08-30 2024-08-28 18.960 582,800 -800 0.00% 11,049,888
2024-08-29 2024-08-27 18.880 583,600 -11,200 0.00% 11,018,368
2024-08-28 2024-08-26 18.720 594,800 +24,000 0.00% 11,134,656
2024-08-26 2024-08-22 19.100 570,800 -34,600 0.00% 10,902,280
2024-08-23 2024-08-21 17.520 605,400 -1,600 0.00% 10,606,608
2024-08-22 2024-08-20 17.680 607,000 +2,600 0.00% 10,731,760
2024-08-21 2024-08-19 17.620 604,400 -200 0.00% 10,649,528
2024-08-16 2024-08-14 16.860 604,600 -2,000 0.00% 10,193,556
2024-08-15 2024-08-13 16.900 606,600 -14,000 0.00% 10,251,540
2024-08-13 2024-08-09 16.400 620,600 -2,000 0.00% 10,177,840
2024-08-12 2024-08-08 15.840 622,600 -400 0.00% 9,861,984
2024-08-09 2024-08-07 15.900 623,000 -3,600 0.00% 9,905,700
2024-08-08 2024-08-06 15.820 626,600 -800 0.00% 9,912,812
2024-08-06 2024-08-02 16.080 627,400 +16,000 0.00% 10,088,592
2024-08-02 2024-07-31 16.840 611,400 -7,000 0.00% 10,295,976
2024-08-01 2024-07-30 16.320 618,400 +4,000 0.00% 10,092,288
2024-07-30 2024-07-26 16.360 614,400 -18,800 0.00% 10,051,584
2024-07-29 2024-07-25 16.200 633,200 -6,200 0.00% 10,257,840
2024-07-26 2024-07-24 16.540 639,400 +3,400 0.00% 10,575,676
2024-07-25 2024-07-23 16.960 636,000 +22,200 0.00% 10,786,560
2024-07-24 2024-07-22 17.220 613,800 -3,400 0.00% 10,569,636
2024-07-22 2024-07-18 16.840 617,200 -4,000 0.00% 10,393,648
2024-07-19 2024-07-17 16.780 621,200 -11,000 0.00% 10,423,736
2024-07-18 2024-07-16 16.340 632,200 -56,000 0.00% 10,330,148
2024-07-17 2024-07-15 16.460 688,200 +7,600 0.00% 11,327,772
2024-07-16 2024-07-12 16.840 680,600 +51,800 0.00% 11,461,304
2024-07-15 2024-07-11 16.680 628,800 -11,600 0.00% 10,488,384
2024-07-12 2024-07-10 16.120 640,400 +10,000 0.00% 10,323,248
2024-07-11 2024-07-09 16.400 630,400 +1,200 0.00% 10,338,560
2024-07-05 2024-07-03 16.900 629,200 -5,600 0.00% 10,633,480
2024-07-04 2024-07-02 16.660 634,800 -800 0.00% 10,575,768
2024-07-02 2024-06-27 16.540 635,600 +13,200 0.00% 10,512,824
2024-06-28 2024-06-26 17.820 622,400 -39,000 0.00% 11,091,168
2024-06-27 2024-06-25 17.780 661,400 +20,000 0.00% 11,759,692
2024-06-26 2024-06-24 18.020 641,400 +3,000 0.00% 11,558,028
2024-06-25 2024-06-21 18.180 638,400 -7,000 0.00% 11,606,112
2024-06-24 2024-06-20 18.520 645,400 +21,000 0.00% 11,952,808
2024-06-21 2024-06-19 18.480 624,400 +6,000 0.00% 11,538,912
2024-06-20 2024-06-18 17.380 618,400 -29,200 0.00% 10,747,792
2024-06-19 2024-06-17 17.320 647,600 +28,600 0.00% 11,216,432
2024-06-18 2024-06-14 17.300 619,000 +2,000 0.00% 10,708,700
2024-06-17 2024-06-13 17.560 617,000 -29,200 0.00% 10,834,520
2024-06-14 2024-06-12 17.140 646,200 +25,600 0.00% 11,075,868
2024-06-13 2024-06-11 17.320 620,600 +600 0.00% 10,748,792
2024-06-12 2024-06-07 17.620 620,000 -24,200 0.00% 10,924,400
2024-06-11 2024-06-06 17.960 644,200 +1,600 0.00% 11,569,832
2024-06-07 2024-06-05 17.700 642,600 +48,000 0.00% 11,374,020
2024-06-06 2024-06-04 17.780 594,600 +4,000 0.00% 10,571,988
2024-06-05 2024-06-03 17.900 590,600 -18,000 0.00% 10,571,740
2024-06-04 2024-05-31 17.480 608,600 +18,200 0.00% 10,638,328
2024-06-03 2024-05-30 17.700 590,400 +4,800 0.00% 10,450,080
2024-05-31 2024-05-29 17.780 585,600 -28,000 0.00% 10,411,968
2024-05-30 2024-05-28 18.140 613,600 +36,800 0.00% 11,130,704
2024-05-29 2024-05-27 18.440 576,800 +14,600 0.00% 10,636,192
2024-05-28 2024-05-24 18.300 562,200 +6,000 0.00% 10,288,260
2024-05-27 2024-05-23 18.940 556,200 -1,600 0.00% 10,534,428
2024-05-24 2024-05-22 19.440 557,800 -2,600 0.00% 10,843,632
2024-05-23 2024-05-21 19.300 560,400 -3,200 0.00% 10,815,720
2024-05-22 2024-05-20 19.880 563,600 -1,000 0.00% 11,204,368
2024-05-21 2024-05-17 19.940 564,600 -5,800 0.00% 11,258,124
2024-05-20 2024-05-16 19.820 570,400 -22,200 0.00% 11,305,328
2024-05-17 2024-05-14 19.980 592,600 +19,200 0.00% 11,840,148
2024-05-16 2024-05-13 19.360 573,400 -36,000 0.00% 11,101,024
2024-05-14 2024-05-10 19.400 609,400 +21,400 0.00% 11,822,360
2024-05-13 2024-05-09 19.160 588,000 -4,800 0.00% 11,266,080
2024-05-10 2024-05-08 19.100 592,800 -27,000 0.00% 11,322,480
2024-05-09 2024-05-07 17.940 619,800 +21,400 0.00% 11,119,212
2024-05-08 2024-05-06 18.100 598,400 -9,600 0.00% 10,831,040
2024-05-07 2024-05-03 18.180 608,000 -28,200 0.00% 11,053,440
2024-05-06 2024-05-02 17.640 636,200 +26,200 0.00% 11,222,568
2024-05-03 2024-04-30 17.320 610,000 +30,000 0.00% 10,565,200
2024-05-02 2024-04-29 17.420 580,000 +4,000 0.00% 10,103,600
2024-04-30 2024-04-26 17.360 576,000 -11,000 0.00% 9,999,360
2024-04-29 2024-04-25 16.600 587,000 -8,000 0.00% 9,744,200
2024-04-26 2024-04-24 16.660 595,000 -45,000 0.00% 9,912,700
2024-04-25 2024-04-23 16.180 640,000 -7,200 0.00% 10,355,200
2024-04-24 2024-04-22 15.820 647,200 +4,600 0.00% 10,238,704
2024-04-23 2024-04-19 15.800 642,600 +21,600 0.00% 10,153,080
2024-04-22 2024-04-18 16.380 621,000 +3,000 0.00% 10,171,980
2024-04-19 2024-04-17 16.280 618,000 +12,000 0.00% 10,061,040
2024-04-18 2024-04-16 15.920 606,000 -6,600 0.00% 9,647,520
2024-04-17 2024-04-15 16.520 612,600 -22,000 0.00% 10,120,152
2024-04-16 2024-04-12 16.500 634,600 +12,000 0.00% 10,470,900
2024-04-15 2024-04-11 16.080 622,600 -10,000 0.00% 10,011,408
2024-04-12 2024-04-10 16.000 632,600 +4,000 0.00% 10,121,600
2024-04-11 2024-04-09 15.980 628,600 +19,200 0.00% 10,045,028
2024-04-10 2024-04-08 15.500 609,400 +4,000 0.00% 9,445,700
2024-04-09 2024-04-05 15.540 605,400 +6,000 0.00% 9,407,916
2024-04-08 2024-04-03 15.560 599,400 -15,200 0.00% 9,326,664
2024-04-05 2024-04-02 16.280 614,600 +13,400 0.00% 10,005,688
2024-04-03 2024-03-28 14.940 601,200 +3,000 0.00% 8,981,928
2024-04-02 2024-03-27 14.760 598,200 -1,000 0.00% 8,829,432
2024-03-28 2024-03-26 15.300 599,200 -1,400 0.00% 9,167,760
2024-03-27 2024-03-25 14.820 600,600 +3,000 0.00% 8,900,892
2024-03-26 2024-03-22 14.800 597,600 -8,000 0.00% 8,844,480
2024-03-25 2024-03-21 14.760 605,600 +4,000 0.00% 8,938,656
2024-03-22 2024-03-20 14.500 601,600 -7,800 0.00% 8,723,200
2024-03-20 2024-03-18 14.940 609,400 +2,000 0.00% 9,104,436
2024-03-19 2024-03-15 14.540 607,400 -3,800 0.00% 8,831,596
2024-03-18 2024-03-14 14.760 611,200 -2,000 0.00% 9,021,312
2024-03-15 2024-03-13 14.920 613,200 +200 0.00% 9,148,944
2024-03-14 2024-03-12 14.920 613,000 -14,400 0.00% 9,145,960
2024-03-13 2024-03-11 13.400 627,400 +1,200 0.00% 8,407,160
2024-03-11 2024-03-07 12.800 626,200 -8,000 0.00% 8,015,360
2024-03-08 2024-03-06 13.040 634,200 -400 0.00% 8,269,968
2024-03-07 2024-03-05 12.760 634,600 +8,000 0.00% 8,097,496
2024-03-04 2024-02-29 13.220 626,600 -20,200 0.00% 8,283,652
2024-03-01 2024-02-28 13.080 646,800 +16,200 0.00% 8,460,144
2024-02-29 2024-02-27 13.480 630,600 +9,200 0.00% 8,500,488
2024-02-28 2024-02-26 13.100 621,400 -3,600 0.00% 8,140,340
2024-02-27 2024-02-23 13.220 625,000 -36,200 0.00% 8,262,500
2024-02-26 2024-02-22 13.400 661,200 +44,000 0.00% 8,860,080
2024-02-23 2024-02-21 13.360 617,200 -19,800 0.00% 8,245,792
2024-02-22 2024-02-20 12.980 637,000 +11,000 0.00% 8,268,260
2024-02-21 2024-02-19 12.920 626,000 +8,800 0.00% 8,087,920
2024-02-20 2024-02-16 13.420 617,200 -1,600 0.00% 8,282,824
2024-02-19 2024-02-15 12.720 618,800 -400 0.00% 7,871,136
2024-02-15 2024-02-09 12.440 619,200 +2,000 0.00% 7,702,848
2024-02-14 2024-02-07 12.700 617,200 -2,200 0.00% 7,838,440
2024-02-08 2024-02-06 12.900 619,400 -2,000 0.00% 7,990,260
2024-02-07 2024-02-05 12.120 621,400 -1,200 0.00% 7,531,368
2024-02-06 2024-02-02 12.200 622,600 +9,400 0.00% 7,595,720
2024-02-02 2024-01-31 12.320 613,200 +2,000 0.00% 7,554,624
2024-02-01 2024-01-30 12.900 611,200 -2,000 0.00% 7,884,480
2024-01-31 2024-01-29 13.300 613,200 -1,200 0.00% 8,155,560
2024-01-29 2024-01-25 13.740 614,400 -600 0.00% 8,441,856
2024-01-26 2024-01-24 13.700 615,000 -7,600 0.00% 8,425,500
2024-01-25 2024-01-23 13.220 622,600 +7,400 0.00% 8,230,772
2024-01-24 2024-01-22 12.980 615,200 +2,800 0.00% 7,985,296
2024-01-23 2024-01-19 13.180 612,400 -400 0.00% 8,071,432
2024-01-19 2024-01-17 13.140 612,800 -600 0.00% 8,052,192
2024-01-17 2024-01-15 14.200 613,400 -1,000 0.00% 8,710,280
2024-01-16 2024-01-12 14.300 614,400 -5,000 0.00% 8,785,920
2024-01-15 2024-01-11 14.480 619,400 -800 0.00% 8,968,912
2024-01-12 2024-01-10 14.100 620,200 -7,000 0.00% 8,744,820
2024-01-11 2024-01-09 14.340 627,200 -2,800 0.00% 8,994,048
2024-01-10 2024-01-08 14.360 630,000 +3,000 0.00% 9,046,800
2024-01-09 2024-01-05 14.940 627,000 -3,600 0.00% 9,367,380
2024-01-08 2024-01-04 15.080 630,600 +2,800 0.00% 9,509,448
2024-01-05 2024-01-03 14.980 627,800 +4,800 0.00% 9,404,444
2024-01-04 2024-01-02 15.480 623,000 +4,000 0.00% 9,644,040
2024-01-03 2023-12-29 15.600 619,000 +9,000 0.00% 9,656,400
2024-01-02 2023-12-28 16.280 610,000 +800 0.00% 9,930,800
2023-12-29 2023-12-27 16.320 609,200 -7,400 0.00% 9,942,144
2023-12-28 2023-12-22 15.680 616,600 -1,600 0.00% 9,668,288
2023-12-27 2023-12-21 15.960 618,200 +13,600 0.00% 9,866,472
2023-12-22 2023-12-20 16.120 604,600 -5,000 0.00% 9,746,152
2023-12-21 2023-12-19 16.140 609,600 -27,000 0.00% 9,838,944
2023-12-20 2023-12-18 15.900 636,600 +12,400 0.00% 10,121,940
2023-12-19 2023-12-15 15.980 624,200 -2,400 0.00% 9,974,716
2023-12-18 2023-12-14 15.960 626,600 -9,200 0.00% 10,000,536
2023-12-15 2023-12-13 15.540 635,800 -1,000 0.00% 9,880,332
2023-12-14 2023-12-12 15.160 636,800 -1,000 0.00% 9,653,888
2023-12-13 2023-12-11 14.560 637,800 +200 0.00% 9,286,368
2023-12-12 2023-12-08 14.620 637,600 -19,000 0.00% 9,321,712
2023-12-11 2023-12-07 14.680 656,600 -4,600 0.00% 9,638,888
2023-12-08 2023-12-06 14.880 661,200 +1,000 0.00% 9,838,656
2023-12-07 2023-12-05 14.780 660,200 +4,000 0.00% 9,757,756
2023-12-06 2023-12-04 15.220 656,200 -3,600 0.00% 9,987,364
2023-12-05 2023-12-01 15.160 659,800 +2,000 0.00% 10,002,568
2023-12-01 2023-11-29 15.480 657,800 -3,000 0.00% 10,182,744
2023-11-30 2023-11-28 15.520 660,800 +18,000 0.00% 10,255,616
2023-11-28 2023-11-24 15.000 642,800 +1,000 0.00% 9,642,000
2023-11-27 2023-11-23 15.440 641,800 +2,000 0.00% 9,909,392
2023-11-24 2023-11-22 15.120 639,800 -36,000 0.00% 9,673,776
2023-11-23 2023-11-21 15.380 675,800 +22,000 0.00% 10,393,804
2023-11-21 2023-11-17 15.940 653,800 -1,800 0.00% 10,421,572
2023-11-20 2023-11-16 15.700 655,600 +1,200 0.00% 10,292,920
2023-11-17 2023-11-15 16.800 654,400 -1,200 0.00% 10,993,920
2023-11-16 2023-11-14 15.860 655,600 -400 0.00% 10,397,816
2023-11-15 2023-11-13 16.220 656,000 -3,200 0.00% 10,640,320
2023-11-14 2023-11-10 16.040 659,200 -6,400 0.00% 10,573,568
2023-11-13 2023-11-09 16.520 665,600 -8,800 0.00% 10,995,712
2023-11-10 2023-11-08 16.140 674,400 +1,000 0.00% 10,884,816
2023-11-09 2023-11-07 15.820 673,400 -4,000 0.00% 10,653,188
2023-11-08 2023-11-06 15.540 677,400 +2,400 0.00% 10,526,796
2023-11-06 2023-11-02 15.080 675,000 -10,000 0.00% 10,179,000
2023-11-03 2023-11-01 14.220 685,000 -4,000 0.00% 9,740,700
2023-11-02 2023-10-31 14.020 689,000 -11,800 0.00% 9,659,780
2023-11-01 2023-10-30 14.320 700,800 -3,200 0.00% 10,035,456
2023-10-31 2023-10-27 13.520 704,000 -400 0.00% 9,518,080
2023-10-30 2023-10-26 13.360 704,400 -5,000 0.00% 9,410,784
2023-10-27 2023-10-25 13.200 709,400 +7,800 0.00% 9,364,080
2023-10-26 2023-10-24 12.960 701,600 -8,000 0.00% 9,092,736
2023-10-25 2023-10-20 13.300 709,600 -3,400 0.00% 9,437,680
2023-10-24 2023-10-19 13.580 713,000 -7,200 0.00% 9,682,540
2023-10-20 2023-10-18 13.180 720,200 -2,000 0.00% 9,492,236
2023-10-19 2023-10-17 13.040 722,200 -2,000 0.00% 9,417,488
2023-10-18 2023-10-16 12.540 724,200 -5,000 0.00% 9,081,468
2023-10-17 2023-10-13 12.600 729,200 +1,000 0.00% 9,187,920
2023-10-16 2023-10-12 12.660 728,200 -12,800 0.00% 9,219,012
2023-10-13 2023-10-11 12.300 741,000 +9,000 0.00% 9,114,300
2023-10-12 2023-10-10 12.280 732,000 -7,000 0.00% 8,988,960
2023-10-04 2023-09-29 12.340 739,000 -1,000 0.00% 9,119,260
2023-09-26 2023-09-22 12.060 740,000 +4,000 0.00% 8,924,400
2023-09-21 2023-09-19 11.940 736,000 -11,000 0.00% 8,787,840
2023-09-20 2023-09-18 11.920 747,000 +10,000 0.00% 8,904,240
2023-09-18 2023-09-14 12.240 737,000 -4,000 0.00% 9,020,880
2023-09-14 2023-09-12 11.880 741,000 -400 0.00% 8,803,080
2023-09-13 2023-09-11 11.700 741,400 +10,400 0.00% 8,674,380
2023-09-12 2023-09-07 11.900 731,000 -2,000 0.00% 8,698,900
2023-09-11 2023-09-06 11.760 733,000 +3,000 0.00% 8,620,080
2023-09-07 2023-09-05 11.600 730,000 +2,800 0.00% 8,468,000
2023-09-06 2023-09-04 12.420 727,200 +1,400 0.00% 9,031,824
2023-09-05 2023-08-31 12.360 725,800 -9,600 0.00% 8,970,888
2023-09-04 2023-08-30 12.460 735,400 -2,000 0.00% 9,163,084
2023-08-28 2023-08-24 12.140 737,400 +4,600 0.00% 8,952,036
2023-08-25 2023-08-23 11.740 732,800 +5,000 0.00% 8,603,072
2023-08-24 2023-08-22 11.480 727,800 +1,000 0.00% 8,355,144
2023-08-23 2023-08-21 11.320 726,800 -3,000 0.00% 8,227,376
2023-08-22 2023-08-18 11.740 729,800 -12,000 0.00% 8,567,852
2023-08-21 2023-08-17 11.960 741,800 +13,000 0.00% 8,871,928
2023-08-18 2023-08-16 11.780 728,800 -5,000 0.00% 8,585,264
2023-08-11 2023-08-09 12.140 733,800 +2,600 0.00% 8,908,332
2023-08-10 2023-08-08 12.060 731,200 -1,000 0.00% 8,818,272
2023-08-08 2023-08-04 12.220 732,200 +2,200 0.00% 8,947,484
2023-08-07 2023-08-03 12.060 730,000 -2,000 0.00% 8,803,800
2023-08-03 2023-08-01 12.160 732,000 -4,000 0.00% 8,901,120
2023-08-02 2023-07-31 12.280 736,000 +6,600 0.00% 9,038,080
2023-07-31 2023-07-27 12.040 729,400 -800 0.00% 8,781,976
2023-07-27 2023-07-25 11.480 730,200 -4,000 0.00% 8,382,696
2023-07-26 2023-07-24 11.020 734,200 -6,000 0.00% 8,090,884
2023-07-24 2023-07-20 11.060 740,200 +4,000 0.00% 8,186,612
2023-07-20 2023-07-18 11.200 736,200 +600 0.00% 8,245,440
2023-07-19 2023-07-14 11.480 735,600 -1,000 0.00% 8,444,688
2023-07-18 2023-07-13 11.540 736,600 -6,800 0.00% 8,500,364
2023-07-10 2023-07-06 11.140 743,400 -7,000 0.00% 8,281,476
2023-07-06 2023-07-04 11.120 750,400 -10,000 0.00% 8,344,448
2023-06-29 2023-06-27 10.600 760,400 -4,400 0.00% 8,060,240
2023-06-28 2023-06-26 10.420 764,800 -5,000 0.00% 7,969,216
2023-06-27 2023-06-23 9.990 769,800 +400 0.00% 7,690,302
2023-06-23 2023-06-20 10.600 769,400 +15,000 0.00% 8,155,640
2023-06-21 2023-06-19 10.920 754,400 -5,000 0.00% 8,238,048
2023-06-20 2023-06-16 11.080 759,400 +4,000 0.00% 8,414,152
2023-06-16 2023-06-14 10.860 755,400 -600 0.00% 8,203,644
2023-06-14 2023-06-12 10.660 756,000 +10,600 0.00% 8,058,960
2023-06-13 2023-06-09 10.840 745,400 +2,000 0.00% 8,080,136
2023-05-30 2023-05-25 10.500 743,400 -9,600 0.00% 7,805,700
2023-05-25 2023-05-23 10.760 753,000 +8,000 0.00% 8,102,280
2023-05-24 2023-05-22 10.960 745,000 -2,400 0.00% 8,165,200
2023-05-22 2023-05-18 10.980 747,400 -3,200 0.00% 8,206,452
2023-05-19 2023-05-17 10.840 750,600 +3,800 0.00% 8,136,504
2023-05-18 2023-05-16 11.220 746,800 -8,600 0.00% 8,379,096
2023-05-16 2023-05-12 11.020 755,400 +13,200 0.00% 8,324,508
2023-05-12 2023-05-10 11.300 742,200 -1,400 0.00% 8,386,860
2023-05-11 2023-05-09 11.320 743,600 -4,600 0.00% 8,417,552
2023-05-10 2023-05-08 11.520 748,200 -19,200 0.00% 8,619,264
2023-05-09 2023-05-05 11.160 767,400 +4,000 0.00% 8,564,184
2023-05-03 2023-04-28 11.060 763,400 +12,600 0.00% 8,443,204
2023-04-28 2023-04-26 11.040 750,800 -1,600 0.00% 8,288,832
2023-04-27 2023-04-25 10.940 752,400 -600 0.00% 8,231,256
2023-04-26 2023-04-24 11.380 753,000 -5,200 0.00% 8,569,140
2023-04-25 2023-04-21 11.540 758,200 +2,800 0.00% 8,749,628
2023-04-24 2023-04-20 11.960 755,400 +1,400 0.00% 9,034,584
2023-04-19 2023-04-17 12.660 754,000 -9,200 0.00% 9,545,640
2023-04-14 2023-04-12 12.140 763,200 -2,000 0.00% 9,265,248
2023-04-11 2023-04-04 11.980 765,200 +2,000 0.00% 9,167,096
2023-03-30 2023-03-28 12.140 763,200 -3,000 0.00% 9,265,248
2023-03-29 2023-03-27 12.000 766,200 +5,000 0.00% 9,194,400
2023-03-28 2023-03-24 12.440 761,200 -6,000 0.00% 9,469,328
2023-03-24 2023-03-22 11.400 767,200 -12,000 0.00% 8,746,080
2023-03-22 2023-03-20 11.020 779,200 +200 0.00% 8,586,784
2023-03-21 2023-03-17 11.340 779,000 +3,000 0.00% 8,833,860
2023-03-17 2023-03-15 10.920 776,000 +10,000 0.00% 8,473,920
2023-03-16 2023-03-14 11.000 766,000 +5,000 0.00% 8,426,000
2023-03-15 2023-03-13 11.540 761,000 -8,000 0.00% 8,781,940
2023-03-14 2023-03-10 11.360 769,000 +3,800 0.00% 8,735,840
2023-03-09 2023-03-07 12.520 765,200 +1,600 0.00% 9,580,304
2023-03-07 2023-03-03 12.620 763,600 -5,000 0.00% 9,636,632
2023-03-03 2023-03-01 12.600 768,600 +3,000 0.00% 9,684,360
2023-03-02 2023-02-28 11.860 765,600 -5,600 0.00% 9,080,016
2023-02-28 2023-02-24 12.000 771,200 -200 0.00% 9,254,400
2023-02-24 2023-02-22 12.240 771,400 +7,800 0.00% 9,441,936
2023-02-21 2023-02-17 12.700 763,600 +12,400 0.00% 9,697,720
2023-02-20 2023-02-16 13.140 751,200 -8,000 0.00% 9,870,768
2023-02-17 2023-02-15 13.040 759,200 -800 0.00% 9,899,968
2023-02-16 2023-02-14 13.020 760,000 +1,000 0.00% 9,895,200
2023-02-15 2023-02-13 13.140 759,000 +7,000 0.00% 9,973,260
2023-02-14 2023-02-10 13.080 752,000 +9,800 0.00% 9,836,160
2023-02-13 2023-02-09 13.520 742,200 +2,400 0.00% 10,034,544
2023-02-10 2023-02-08 12.460 739,800 -3,600 0.00% 9,217,908
2023-02-09 2023-02-07 12.840 743,400 +1,200 0.00% 9,545,256
2023-02-08 2023-02-06 12.820 742,200 +2,600 0.00% 9,515,004
2023-02-07 2023-02-03 13.480 739,600 -200 0.00% 9,969,808
2023-02-06 2023-02-02 13.680 739,800 -74,800 0.00% 10,120,464
2023-02-03 2023-02-01 13.500 814,600 -2,800 0.00% 10,997,100
2023-02-02 2023-01-31 12.920 817,400 +43,200 0.00% 10,560,808
2023-02-01 2023-01-30 12.700 774,200 +7,800 0.00% 9,832,340
2023-01-31 2023-01-27 13.460 766,400 +10,200 0.00% 10,315,744
2023-01-30 2023-01-26 13.340 756,200 -65,400 0.00% 10,087,708
2023-01-27 2023-01-20 11.860 821,600 -10,000 0.00% 9,744,176
2023-01-26 2023-01-19 11.580 831,600 +9,200 0.00% 9,629,928
2023-01-19 2023-01-17 11.720 822,400 +13,000 0.00% 9,638,528
2023-01-18 2023-01-16 11.880 809,400 +19,000 0.00% 9,615,672
2023-01-17 2023-01-13 11.960 790,400 +10,000 0.00% 9,453,184
2023-01-16 2023-01-12 11.780 780,400 +4,200 0.00% 9,193,112
2023-01-13 2023-01-11 11.740 776,200 +12,000 0.00% 9,112,588
2023-01-11 2023-01-09 12.100 764,200 -15,800 0.00% 9,246,820
2023-01-10 2023-01-06 11.240 780,000 +4,000 0.00% 8,767,200
2023-01-09 2023-01-05 11.620 776,000 -2,400 0.00% 9,017,120
2023-01-06 2023-01-04 11.500 778,400 -2,400 0.00% 8,951,600
2023-01-05 2023-01-03 11.220 780,800 -54,600 0.00% 8,760,576
2023-01-03 2022-12-29 10.860 835,400 +47,600 0.00% 9,072,444
2022-12-30 2022-12-28 11.220 787,800 +3,000 0.00% 8,839,116
2022-12-29 2022-12-23 10.800 784,800 -1,000 0.00% 8,475,840
2022-12-28 2022-12-22 11.020 785,800 -54,400 0.00% 8,659,516
2022-12-23 2022-12-21 10.560 840,200 +1,000 0.00% 8,872,512
2022-12-22 2022-12-20 10.560 839,200 +16,800 0.00% 8,861,952
2022-12-21 2022-12-19 10.780 822,400 +22,400 0.00% 8,865,472
2022-12-20 2022-12-16 10.980 800,000 -5,600 0.00% 8,784,000
2022-12-19 2022-12-15 10.980 805,600 -1,000 0.00% 8,845,488
2022-12-16 2022-12-14 11.240 806,600 -1,800 0.00% 9,066,184
2022-12-15 2022-12-13 11.200 808,400 +2,800 0.00% 9,054,080
2022-12-14 2022-12-12 11.180 805,600 -21,000 0.00% 9,006,608
2022-12-13 2022-12-09 11.480 826,600 -11,800 0.00% 9,489,368
2022-12-12 2022-12-08 11.040 838,400 -42,000 0.00% 9,255,936
2022-12-09 2022-12-07 10.680 880,400 +1,200 0.00% 9,402,672
2022-12-08 2022-12-06 11.280 879,200 -8,800 0.00% 9,917,376
2022-12-07 2022-12-05 11.500 888,000 -26,600 0.00% 10,212,000
2022-12-06 2022-12-02 10.120 914,600 +6,800 0.00% 9,255,752
2022-12-05 2022-12-01 10.460 907,800 -6,000 0.00% 9,495,588
2022-12-02 2022-11-30 10.320 913,800 -3,800 0.00% 9,430,416
2022-12-01 2022-11-29 9.970 917,600 -2,000 0.00% 9,148,472
2022-11-30 2022-11-28 9.340 919,600 +200 0.00% 8,589,064
2022-11-29 2022-11-25 9.490 919,400 -3,000 0.00% 8,725,106
2022-11-28 2022-11-24 9.450 922,400 +4,000 0.00% 8,716,680
2022-11-24 2022-11-22 9.870 918,400 +8,000 0.00% 9,064,608
2022-11-23 2022-11-21 10.020 910,400 +2,600 0.00% 9,122,208
2022-11-22 2022-11-18 10.300 907,800 +5,000 0.00% 9,350,340
2022-11-21 2022-11-17 10.300 902,800 -1,200 0.00% 9,298,840
2022-11-18 2022-11-16 10.560 904,000 +7,200 0.00% 9,546,240
2022-11-17 2022-11-15 10.900 896,800 -13,000 0.00% 9,775,120
2022-11-16 2022-11-14 10.380 909,800 -1,000 0.00% 9,443,724
2022-11-15 2022-11-11 10.300 910,800 +2,200 0.00% 9,381,240
2022-11-14 2022-11-10 9.860 908,600 +800 0.00% 8,958,796
2022-11-11 2022-11-09 10.080 907,800 -1,200 0.00% 9,150,624
2022-11-10 2022-11-08 10.160 909,000 +5,000 0.00% 9,235,440
2022-11-09 2022-11-07 10.200 904,000 -5,000 0.00% 9,220,800
2022-11-08 2022-11-04 9.700 909,000 -20,800 0.00% 8,817,300
2022-11-07 2022-11-03 9.120 929,800 +10,000 0.00% 8,479,776
2022-11-03 2022-11-01 9.250 919,800 -10,200 0.00% 8,508,150
2022-11-02 2022-10-31 8.810 930,000 -200 0.00% 8,193,300
2022-11-01 2022-10-28 8.720 930,200 -1,000 0.00% 8,111,344
2022-10-31 2022-10-27 9.190 931,200 +12,800 0.00% 8,557,728
2022-10-28 2022-10-26 9.140 918,400 +200 0.00% 8,394,176
2022-10-27 2022-10-25 8.830 918,200 -11,000 0.00% 8,107,706
2022-10-26 2022-10-24 8.450 929,200 +10,600 0.00% 7,851,740
2022-10-25 2022-10-21 9.250 918,600 -600 0.00% 8,497,050
2022-10-24 2022-10-20 9.110 919,200 -800 0.00% 8,373,912
2022-10-20 2022-10-18 9.140 920,000 +3,000 0.00% 8,408,800
2022-10-19 2022-10-17 8.730 917,000 -15,000 0.00% 8,005,410
2022-10-18 2022-10-14 8.620 932,000 -3,600 0.00% 8,033,840
2022-10-17 2022-10-13 8.520 935,600 +3,600 0.00% 7,971,312
2022-10-14 2022-10-12 8.680 932,000 -11,200 0.00% 8,089,760
2022-10-13 2022-10-11 8.740 943,200 +18,000 0.00% 8,243,568
2022-10-12 2022-10-10 8.920 925,200 +11,000 0.00% 8,252,784
2022-10-11 2022-10-07 9.080 914,200 +3,000 0.00% 8,300,936
2022-10-10 2022-10-06 9.390 911,200 +10,000 0.00% 8,556,168
2022-10-07 2022-10-05 9.400 901,200 -20,600 0.00% 8,471,280
2022-10-06 2022-10-03 8.790 921,800 +3,000 0.00% 8,102,622
2022-10-05 2022-09-30 8.960 918,800 -1,400 0.00% 8,232,448
2022-10-03 2022-09-29 8.880 920,200 +10,000 0.00% 8,171,376
2022-09-30 2022-09-28 9.330 910,200 +17,800 0.00% 8,492,166
2022-09-29 2022-09-27 9.690 892,400 +1,200 0.00% 8,647,356
2022-09-28 2022-09-26 9.670 891,200 -11,000 0.00% 8,617,904
2022-09-27 2022-09-23 9.460 902,200 +6,000 0.00% 8,534,812
2022-09-26 2022-09-22 9.680 896,200 +400 0.00% 8,675,216
2022-09-23 2022-09-21 9.750 895,800 +8,000 0.00% 8,734,050
2022-09-22 2022-09-20 10.040 887,800 +2,800 0.00% 8,913,512
2022-09-21 2022-09-19 10.020 885,000 -12,600 0.00% 8,867,700
2022-09-20 2022-09-16 10.240 897,600 +5,000 0.00% 9,191,424
2022-09-19 2022-09-15 10.420 892,600 +12,200 0.00% 9,300,892
2022-09-16 2022-09-14 10.440 880,400 -8,200 0.00% 9,191,376
2022-09-15 2022-09-13 10.800 888,600 +1,000 0.00% 9,596,880
2022-09-14 2022-09-09 10.800 887,600 +1,800 0.00% 9,586,080
2022-09-13 2022-09-08 10.560 885,800 -25,600 0.00% 9,354,048
2022-09-09 2022-09-07 10.800 911,400 +2,600 0.00% 9,843,120
2022-09-07 2022-09-05 10.860 908,800 +1,600 0.00% 9,869,568
2022-09-02 2022-08-31 11.560 907,200 -1,000 0.00% 10,487,232
2022-09-01 2022-08-30 11.340 908,200 +400 0.00% 10,298,988
2022-08-31 2022-08-29 11.400 907,800 +1,000 0.00% 10,348,920
2022-08-30 2022-08-26 11.780 906,800 -2,200 0.00% 10,682,104
2022-08-29 2022-08-25 11.420 909,000 -7,800 0.00% 10,380,780
2022-08-26 2022-08-24 11.020 916,800 -600 0.00% 10,103,136
2022-08-25 2022-08-23 11.180 917,400 +4,400 0.00% 10,256,532
2022-08-24 2022-08-22 11.280 913,000 +600 0.00% 10,298,640
2022-08-23 2022-08-19 11.660 912,400 -3,000 0.00% 10,638,584
2022-08-22 2022-08-18 11.640 915,400 -1,000 0.00% 10,655,256
2022-08-19 2022-08-17 11.680 916,400 +2,600 0.00% 10,703,552
2022-08-18 2022-08-16 11.680 913,800 +12,600 0.00% 10,673,184
2022-08-17 2022-08-15 12.120 901,200 +5,000 0.00% 10,922,544
2022-08-16 2022-08-12 12.140 896,200 -9,000 0.00% 10,879,868
2022-08-15 2022-08-11 12.060 905,200 -1,400 0.00% 10,916,712
2022-08-11 2022-08-09 11.760 906,600 -5,000 0.00% 10,661,616
2022-08-10 2022-08-08 11.780 911,600 +10,400 0.00% 10,738,648
2022-08-09 2022-08-05 12.220 901,200 -4,000 0.00% 11,012,664
2022-08-08 2022-08-04 12.120 905,200 -200 0.00% 10,971,024
2022-08-05 2022-08-03 11.600 905,400 +5,400 0.00% 10,502,640
2022-08-03 2022-08-01 12.140 900,000 -5,800 0.00% 10,926,000
2022-08-02 2022-07-29 12.340 905,800 +9,000 0.00% 11,177,572
2022-08-01 2022-07-28 13.000 896,800 -3,400 0.00% 11,658,400
2022-07-29 2022-07-27 12.700 900,200 +3,400 0.00% 11,432,540
2022-07-28 2022-07-26 12.920 896,800 +5,600 0.00% 11,586,656
2022-07-27 2022-07-25 12.840 891,200 +1,000 0.00% 11,443,008
2022-07-26 2022-07-22 12.960 890,200 +1,200 0.00% 11,536,992
2022-07-25 2022-07-21 13.000 889,000 -1,600 0.00% 11,557,000
2022-07-22 2022-07-20 12.940 890,600 -4,000 0.00% 11,524,364
2022-07-21 2022-07-19 12.920 894,600 -4,600 0.00% 11,558,232
2022-07-20 2022-07-18 13.160 899,200 +9,000 0.00% 11,833,472
2022-07-19 2022-07-15 12.460 890,200 +1,400 0.00% 11,091,892
2022-07-18 2022-07-14 12.780 888,800 -4,400 0.00% 11,358,864
2022-07-15 2022-07-13 12.800 893,200 -2,000 0.00% 11,432,960
2022-07-13 2022-07-11 12.880 895,200 +8,000 0.00% 11,530,176
2022-07-12 2022-07-08 13.460 887,200 -7,000 0.00% 11,941,712
2022-07-11 2022-07-07 13.420 894,200 +5,000 0.00% 12,000,164
2022-07-08 2022-07-06 13.180 889,200 +4,000 0.00% 11,719,656
2022-07-07 2022-07-05 13.360 885,200 +14,400 0.00% 11,826,272
2022-07-06 2022-07-04 13.840 870,800 +4,800 0.00% 12,051,872
2022-07-04 2022-06-29 13.800 866,000 -6,600 0.00% 11,950,800
2022-06-30 2022-06-28 14.220 872,600 -56,400 0.00% 12,408,372
2022-06-29 2022-06-27 13.740 929,000 -21,400 0.00% 12,764,460
2022-06-28 2022-06-24 12.220 950,400 +15,400 0.00% 11,613,888
2022-06-27 2022-06-23 11.840 935,000 +9,400 0.00% 11,070,400
2022-06-24 2022-06-22 11.620 925,600 -16,200 0.00% 10,755,472
2022-06-23 2022-06-21 12.000 941,800 -12,800 0.00% 11,301,600
2022-06-22 2022-06-20 11.800 954,600 +1,400 0.00% 11,264,280
2022-06-21 2022-06-17 11.800 953,200 -6,000 0.00% 11,247,760
2022-06-17 2022-06-15 11.880 959,200 +1,200 0.00% 11,395,296
2022-06-16 2022-06-14 11.540 958,000 -5,000 0.00% 11,055,320
2022-06-15 2022-06-13 11.720 963,000 +16,600 0.00% 11,286,360
2022-06-14 2022-06-10 12.180 946,400 -1,400 0.00% 11,527,152
2022-06-13 2022-06-09 12.180 947,800 -14,600 0.00% 11,544,204
2022-06-10 2022-06-08 12.580 962,400 +33,600 0.00% 12,106,992
2022-06-09 2022-06-07 12.140 928,800 -1,400 0.00% 11,275,632
2022-06-08 2022-06-06 12.340 930,200 -36,600 0.00% 11,478,668
2022-06-07 2022-06-02 11.960 966,800 +23,400 0.00% 11,562,928
2022-06-06 2022-06-01 12.160 943,400 +23,400 0.00% 11,471,744
2022-06-02 2022-05-31 12.140 920,000 -3,400 0.00% 11,168,800
2022-06-01 2022-05-30 12.020 923,400 -9,400 0.00% 11,099,268
2022-05-31 2022-05-27 11.600 932,800 -4,800 0.00% 10,820,480
2022-05-30 2022-05-26 11.300 937,600 -2,200 0.00% 10,594,880
2022-05-27 2022-05-25 11.220 939,800 -2,400 0.00% 10,544,556
2022-05-26 2022-05-24 11.160 942,200 -200 0.00% 10,514,952
2022-05-25 2022-05-23 11.500 942,400 +11,800 0.00% 10,837,600
2022-05-24 2022-05-20 11.740 930,600 -7,800 0.00% 10,925,244
2022-05-23 2022-05-19 11.080 938,400 -8,400 0.00% 10,397,472
2022-05-20 2022-05-18 11.660 946,800 -9,400 0.00% 11,039,688
2022-05-19 2022-05-17 11.720 956,200 -800 0.00% 11,206,664
2022-05-18 2022-05-16 11.120 957,000 -5,000 0.00% 10,641,840
2022-05-17 2022-05-13 11.040 962,000 +5,200 0.00% 10,620,480
2022-05-16 2022-05-12 10.360 956,800 +3,400 0.00% 9,912,448
2022-05-13 2022-05-11 11.000 953,400 -600 0.00% 10,487,400
2022-05-12 2022-05-10 10.820 954,000 +2,000 0.00% 10,322,280
2022-05-11 2022-05-06 11.100 952,000 +7,600 0.00% 10,567,200
2022-05-10 2022-05-05 11.580 944,400 -5,400 0.00% 10,936,152
2022-05-06 2022-05-04 11.380 949,800 +3,200 0.00% 10,808,724
2022-05-05 2022-05-03 11.660 946,600 -17,400 0.00% 11,037,356
2022-05-04 2022-04-29 12.200 964,000 -4,200 0.00% 11,760,800
2022-05-03 2022-04-28 11.360 968,200 +800 0.00% 10,998,752
2022-04-29 2022-04-27 11.200 967,400 +5,600 0.00% 10,834,880
2022-04-28 2022-04-26 10.860 961,800 +600 0.00% 10,445,148
2022-04-27 2022-04-25 10.920 961,200 +5,400 0.00% 10,496,304
2022-04-26 2022-04-22 11.620 955,800 -2,800 0.00% 11,106,396
2022-04-25 2022-04-21 11.520 958,600 +25,400 0.00% 11,043,072
2022-04-22 2022-04-20 12.020 933,200 -7,000 0.00% 11,217,064
2022-04-21 2022-04-19 12.040 940,200 +3,800 0.00% 11,320,008
2022-04-20 2022-04-14 12.480 936,400 -2,800 0.00% 11,686,272
2022-04-19 2022-04-13 12.360 939,200 +3,000 0.00% 11,608,512
2022-04-14 2022-04-12 12.320 936,200 +9,400 0.00% 11,533,984
2022-04-13 2022-04-11 12.360 926,800 +29,200 0.00% 11,455,248
2022-04-12 2022-04-08 13.200 897,600 -3,200 0.00% 11,848,320
2022-04-11 2022-04-07 13.420 900,800 +10,200 0.00% 12,088,736
2022-04-08 2022-04-06 13.660 890,600 +13,200 0.00% 12,165,596
2022-04-07 2022-04-04 14.040 877,400 -5,400 0.00% 12,318,696
2022-04-06 2022-04-01 13.780 882,800 +5,000 0.00% 12,164,984
2022-04-04 2022-03-31 13.940 877,800 +19,800 0.00% 12,236,532
2022-04-01 2022-03-30 14.160 858,000 +7,200 0.00% 12,149,280
2022-03-31 2022-03-29 14.120 850,800 +10,200 0.00% 12,013,296
2022-03-30 2022-03-28 14.480 840,600 +10,000 0.00% 12,171,888
2022-03-29 2022-03-25 14.420 830,600 -22,200 0.00% 11,977,252
2022-03-28 2022-03-24 14.500 852,800 +3,400 0.00% 12,365,600
2022-03-25 2022-03-23 14.780 849,400 +33,600 0.00% 12,554,132
2022-03-24 2022-03-22 14.200 815,800 -31,600 0.00% 11,584,360
2022-03-23 2022-03-21 13.380 847,400 +14,800 0.00% 11,338,212
2022-03-22 2022-03-18 13.520 832,600 -3,200 0.00% 11,256,752
2022-03-21 2022-03-17 13.940 835,800 +23,600 0.00% 11,651,052
2022-03-18 2022-03-16 13.400 812,200 -10,800 0.00% 10,883,480
2022-03-17 2022-03-15 11.500 823,000 -10,400 0.00% 9,464,500
2022-03-16 2022-03-14 12.480 833,400 +18,800 0.00% 10,400,832
2022-03-15 2022-03-11 13.660 814,600 -3,800 0.00% 11,127,436
2022-03-14 2022-03-10 13.580 818,400 +2,800 0.00% 11,113,872
2022-03-11 2022-03-09 13.300 815,600 -12,400 0.00% 10,847,480
2022-03-10 2022-03-08 12.940 828,000 +10,200 0.00% 10,714,320
2022-03-09 2022-03-07 13.680 817,800 +1,000 0.00% 11,187,504
2022-03-08 2022-03-04 13.960 816,800 +10,600 0.00% 11,402,528
2022-03-07 2022-03-03 14.720 806,200 -5,600 0.00% 11,867,264
2022-03-03 2022-03-01 14.680 811,800 -6,600 0.00% 11,917,224
2022-03-01 2022-02-25 14.740 818,400 -1,600 0.00% 12,063,216
2022-02-28 2022-02-24 14.960 820,000 -1,600 0.00% 12,267,200
2022-02-25 2022-02-23 15.760 821,600 -7,800 0.00% 12,948,416
2022-02-24 2022-02-22 15.620 829,400 +17,600 0.00% 12,955,228
2022-02-23 2022-02-21 16.100 811,800 +6,000 0.00% 13,069,980
2022-02-22 2022-02-18 16.140 805,800 -5,000 0.00% 13,005,612
2022-02-21 2022-02-17 16.540 810,800 +3,000 0.00% 13,410,632
2022-02-18 2022-02-16 16.600 807,800 -6,400 0.00% 13,409,480
2022-02-17 2022-02-15 16.280 814,200 +1,400 0.00% 13,255,176
2022-02-16 2022-02-14 16.340 812,800 +20,000 0.00% 13,281,152
2022-02-15 2022-02-11 16.600 792,800 -1,200 0.00% 13,160,480
2022-02-14 2022-02-10 16.820 794,000 +9,000 0.00% 13,355,080
2022-02-11 2022-02-09 16.720 785,000 -27,400 0.00% 13,125,200
2022-02-10 2022-02-08 15.960 812,400 +17,200 0.00% 12,965,904
2022-02-09 2022-02-07 16.380 795,200 +3,200 0.00% 13,025,376
2022-02-08 2022-02-04 16.580 792,000 +11,400 0.00% 13,131,360
2022-02-07 2022-01-31 16.400 780,600 -1,200 0.00% 12,801,840
2022-02-04 2022-01-27 16.480 781,800 +200 0.00% 12,884,064
2022-01-28 2022-01-26 17.440 781,600 +10,800 0.00% 13,631,104
2022-01-27 2022-01-25 17.620 770,800 +3,400 0.00% 13,581,496
2022-01-26 2022-01-24 18.200 767,400 +42,200 0.00% 13,966,680
2022-01-25 2022-01-21 18.920 725,200 -29,800 0.00% 13,720,784
2022-01-24 2022-01-20 18.900 755,000 -5,800 0.00% 14,269,500
2022-01-21 2022-01-19 18.320 760,800 +29,000 0.00% 13,937,856
2022-01-20 2022-01-18 18.620 731,800 -3,600 0.00% 13,626,116
2022-01-19 2022-01-17 18.500 735,400 +200 0.00% 13,604,900
2022-01-18 2022-01-14 18.640 735,200 +4,200 0.00% 13,704,128
2022-01-17 2022-01-13 18.680 731,000 -3,000 0.00% 13,655,080
2022-01-14 2022-01-12 18.820 734,000 +6,800 0.00% 13,813,880
2022-01-13 2022-01-11 18.160 727,200 -16,800 0.00% 13,205,952
2022-01-12 2022-01-10 18.520 744,000 +25,800 0.00% 13,778,880
2022-01-11 2022-01-07 18.260 718,200 +2,000 0.00% 13,114,332
2022-01-10 2022-01-06 18.120 716,200 -1,200 0.00% 12,977,544
2022-01-07 2022-01-05 17.920 717,400 -1,800 0.00% 12,855,808
2022-01-06 2022-01-04 18.560 719,200 -800 0.00% 13,348,352
2022-01-05 2022-01-03 18.600 720,000 -600 0.00% 13,392,000
2022-01-04 2021-12-31 18.900 720,600 +800 0.00% 13,619,340
2022-01-03 2021-12-29 18.560 719,800 +2,600 0.00% 13,359,488
2021-12-30 2021-12-28 18.780 717,200 -26,000 0.00% 13,469,016
2021-12-29 2021-12-24 18.640 743,200 -1,800 0.00% 13,853,248
2021-12-28 2021-12-22 18.500 745,000 -3,400 0.00% 13,782,500
2021-12-23 2021-12-21 18.400 748,400 -6,200 0.00% 13,770,560
2021-12-22 2021-12-20 17.620 754,600 +200 0.00% 13,296,052
2021-12-21 2021-12-17 18.220 754,400 -2,200 0.00% 13,745,168
2021-12-20 2021-12-16 18.120 756,600 +1,800 0.00% 13,709,592
2021-12-17 2021-12-15 18.000 754,800 -1,600 0.00% 13,586,400
2021-12-16 2021-12-14 18.440 756,400 +21,400 0.00% 13,948,016
2021-12-15 2021-12-13 19.240 735,000 +2,200 0.00% 14,141,400
2021-12-14 2021-12-10 19.200 732,800 -1,800 0.00% 14,069,760
2021-12-13 2021-12-09 19.400 734,600 -107,400 0.00% 14,251,240
2021-12-10 2021-12-08 19.220 842,000 -3,400 0.00% 16,183,240
2021-12-09 2021-12-07 19.240 845,400 +11,400 0.00% 16,265,496
2021-12-08 2021-12-06 19.120 834,000 +111,000 0.00% 15,946,080
2021-12-07 2021-12-03 19.660 723,000 +1,000 0.00% 14,214,180
2021-12-06 2021-12-02 19.520 722,000 +4,200 0.00% 14,093,440
2021-12-03 2021-12-01 19.560 717,800 -6,600 0.00% 14,040,168
2021-12-02 2021-11-30 19.280 724,400 -10,600 0.00% 13,966,432
2021-12-01 2021-11-29 19.300 735,000 -1,200 0.00% 14,185,500
2021-11-30 2021-11-26 19.060 736,200 +2,600 0.00% 14,031,972
2021-11-29 2021-11-25 19.580 733,600 -25,800 0.00% 14,363,888
2021-11-26 2021-11-24 19.260 759,400 +57,200 0.00% 14,626,044
2021-11-24 2021-11-22 20.900 702,200 +600 0.00% 14,675,980
2021-11-23 2021-11-19 21.150 701,600 -2,000 0.00% 14,838,840
2021-11-22 2021-11-18 21.150 703,600 -9,000 0.00% 14,881,140
2021-11-19 2021-11-17 21.750 712,600 -1,600 0.00% 15,499,050
2021-11-18 2021-11-16 21.800 714,200 +19,600 0.00% 15,569,560
2021-11-16 2021-11-12 21.150 694,600 +3,200 0.00% 14,690,790
2021-11-15 2021-11-11 21.050 691,400 -600 0.00% 14,553,970
2021-11-12 2021-11-10 20.600 692,000 -3,600 0.00% 14,255,200
2021-11-11 2021-11-09 20.350 695,600 -6,200 0.00% 14,155,460
2021-11-10 2021-11-08 20.350 701,800 +200 0.00% 14,281,630
2021-11-09 2021-11-05 20.400 701,600 -5,600 0.00% 14,312,640
2021-11-08 2021-11-04 20.750 707,200 +400 0.00% 14,674,400
2021-11-05 2021-11-03 20.450 706,800 +4,200 0.00% 14,454,060
2021-11-04 2021-11-02 21.000 702,600 +4,600 0.00% 14,754,600
2021-11-03 2021-11-01 21.250 698,000 +600 0.00% 14,832,500
2021-11-02 2021-10-29 21.350 697,400 +15,600 0.00% 14,889,490
2021-11-01 2021-10-28 21.850 681,800 -3,000 0.00% 14,897,330
2021-10-29 2021-10-27 21.900 684,800 +5,200 0.00% 14,997,120
2021-10-28 2021-10-26 22.400 679,600 +1,000 0.00% 15,223,040
2021-10-27 2021-10-25 22.550 678,600 -5,600 0.00% 15,302,430
2021-10-26 2021-10-22 22.600 684,200 -14,400 0.00% 15,462,920
2021-10-25 2021-10-21 22.450 698,600 +11,000 0.00% 15,683,570
2021-10-22 2021-10-20 22.800 687,600 +13,400 0.00% 15,677,280
2021-10-21 2021-10-19 22.500 674,200 -2,600 0.00% 15,169,500
2021-10-20 2021-10-18 21.350 676,800 +5,000 0.00% 14,449,680
2021-10-19 2021-10-15 21.250 671,800 +13,800 0.00% 14,275,750
2021-10-18 2021-10-12 21.100 658,000 +8,800 0.00% 13,883,800
2021-10-15 2021-10-11 21.650 649,200 -4,800 0.00% 14,055,180
2021-10-12 2021-10-08 21.150 654,000 +11,800 0.00% 13,832,100
2021-10-11 2021-10-07 21.350 642,200 -4,400 0.00% 13,710,970
2021-10-08 2021-10-06 20.550 646,600 +9,800 0.00% 13,287,630
2021-10-07 2021-10-05 20.850 636,800 -400 0.00% 13,277,280
2021-10-06 2021-10-04 20.550 637,200 +1,200 0.00% 13,094,460
2021-10-05 2021-09-30 21.350 636,000 +4,400 0.00% 13,578,600
2021-10-04 2021-09-29 22.000 631,600 -9,600 0.00% 13,895,200
2021-09-30 2021-09-28 21.900 641,200 +4,800 0.00% 14,042,280
2021-09-29 2021-09-27 21.750 636,400 -2,200 0.00% 13,841,700
2021-09-28 2021-09-24 22.100 638,600 +8,800 0.00% 14,113,060
2021-09-27 2021-09-23 22.500 629,800 +12,000 0.00% 14,170,500
2021-09-23 2021-09-20 22.800 617,800 +15,400 0.00% 14,085,840
2021-09-21 2021-09-17 23.000 602,400 -21,800 0.00% 13,855,200
2021-09-20 2021-09-16 22.650 624,200 +30,800 0.00% 14,138,130
2021-09-17 2021-09-15 23.200 593,400 -17,600 0.00% 13,766,880
2021-09-16 2021-09-14 23.250 611,000 +8,000 0.00% 14,205,750
2021-09-15 2021-09-13 23.400 603,000 +63,800 0.00% 14,110,200
2021-09-14 2021-09-10 24.100 539,200 -7,000 0.00% 12,994,720
2021-09-13 2021-09-09 23.600 546,200 +22,200 0.00% 12,890,320
2021-09-10 2021-09-08 24.500 524,000 -12,200 0.00% 12,838,000
2021-09-09 2021-09-07 25.000 536,200 +10,600 0.00% 13,405,000
2021-09-08 2021-09-06 24.950 525,600 +1,200 0.00% 13,113,720
2021-09-07 2021-09-03 25.400 524,400 -5,000 0.00% 13,319,760
2021-09-06 2021-09-02 25.300 529,400 +17,400 0.00% 13,393,820
2021-09-03 2021-09-01 25.200 512,000 +1,000 0.00% 12,902,400
2021-09-02 2021-08-31 25.000 511,000 -17,000 0.00% 12,775,000
2021-09-01 2021-08-30 24.850 528,000 +20,000 0.00% 13,120,800
2021-08-31 2021-08-27 24.850 508,000 -12,000 0.00% 12,623,800
2021-08-30 2021-08-26 24.450 520,000 +30,000 0.00% 12,714,000
2021-08-27 2021-08-25 25.350 490,000 -400 0.00% 12,421,500
2021-08-26 2021-08-24 25.250 490,400 -5,600 0.00% 12,382,600
2021-08-25 2021-08-23 24.350 496,000 +600 0.00% 12,077,600
2021-08-24 2021-08-20 23.450 495,400 +15,000 0.00% 11,617,130
2021-08-23 2021-08-19 24.000 480,400 +12,000 0.00% 11,529,600
2021-08-20 2021-08-18 24.600 468,400 +6,200 0.00% 11,522,640
2021-08-19 2021-08-17 24.500 462,200 -1,200 0.00% 11,323,900
2021-08-18 2021-08-16 24.850 463,400 -3,600 0.00% 11,515,490
2021-08-17 2021-08-13 25.450 467,000 +5,200 0.00% 11,885,150
2021-08-16 2021-08-12 26.300 461,800 +27,400 0.00% 12,145,340
2021-08-13 2021-08-11 26.850 434,400 +8,400 0.00% 11,663,640
2021-08-12 2021-08-10 27.450 426,000 -800 0.00% 11,693,700
2021-08-11 2021-08-09 26.800 426,800 -20,400 0.00% 11,438,240
2021-08-10 2021-08-06 26.350 447,200 +1,600 0.00% 11,783,720
2021-08-09 2021-08-05 26.300 445,600 -1,600 0.00% 11,719,280
2021-08-06 2021-08-04 26.850 447,200 +14,000 0.00% 12,007,320
2021-08-05 2021-08-03 25.900 433,200 -14,000 0.00% 11,219,880
2021-08-04 2021-08-02 25.750 447,200 -2,000 0.00% 11,515,400
2021-08-03 2021-07-30 25.350 449,200 +15,200 0.00% 11,387,220
2021-08-02 2021-07-29 25.900 434,000 -12,000 0.00% 11,240,600
2021-07-30 2021-07-28 25.100 446,000 +4,200 0.00% 11,194,600
2021-07-29 2021-07-27 24.350 441,800 -9,000 0.00% 10,757,830
2021-07-28 2021-07-26 25.850 450,800 -200 0.00% 11,653,180
2021-07-27 2021-07-23 26.350 451,000 +12,200 0.00% 11,883,850
2021-07-26 2021-07-22 27.150 438,800 +1,000 0.00% 11,913,420
2021-07-23 2021-07-21 26.850 437,800 -1,600 0.00% 11,754,930
2021-07-22 2021-07-20 27.600 439,400 -24,000 0.00% 12,127,440
2021-07-21 2021-07-19 28.100 463,400 +5,800 0.00% 13,021,540
2021-07-20 2021-07-16 28.250 457,600 -59,400 0.00% 12,927,200
2021-07-19 2021-07-15 26.950 517,000 -7,000 0.00% 13,933,150
2021-07-16 2021-07-14 27.150 524,000 -5,600 0.00% 14,226,600
2021-07-15 2021-07-13 27.000 529,600 -5,600 0.00% 14,299,200
2021-07-14 2021-07-12 26.650 535,200 +9,600 0.00% 14,263,080
2021-07-13 2021-07-09 26.700 525,600 -600 0.00% 14,033,520
2021-07-12 2021-07-08 25.400 526,200 -400 0.00% 13,365,480
2021-07-09 2021-07-07 25.700 526,600 +10,600 0.00% 13,533,620
2021-07-08 2021-07-06 25.900 516,000 +37,600 0.00% 13,364,400
2021-07-07 2021-07-05 25.950 478,400 -6,200 0.00% 12,414,480
2021-07-06 2021-07-02 26.200 484,600 -3,800 0.00% 12,696,520
2021-07-05 2021-06-30 27.000 488,400 +54,200 0.00% 13,186,800
2021-07-02 2021-06-29 27.450 434,200 +800 0.00% 11,918,790
2021-06-30 2021-06-28 27.700 433,400 -1,600 0.00% 12,005,180
2021-06-29 2021-06-25 27.800 435,000 -8,000 0.00% 12,093,000
2021-06-28 2021-06-24 27.450 443,000 +7,200 0.00% 12,160,350
2021-06-25 2021-06-23 27.450 435,800 +6,200 0.00% 11,962,710
2021-06-24 2021-06-22 27.050 429,600 +25,000 0.00% 11,620,680
2021-06-23 2021-06-21 27.950 404,600 +1,200 0.00% 11,308,570
2021-06-22 2021-06-18 28.800 403,400 +2,800 0.00% 11,617,920
2021-06-21 2021-06-17 28.300 400,600 -10,000 0.00% 11,336,980
2021-06-18 2021-06-16 27.950 410,600 -5,400 0.00% 11,476,270
2021-06-17 2021-06-15 28.150 416,000 +4,600 0.00% 11,710,400
2021-06-16 2021-06-11 28.150 411,400 -6,800 0.00% 11,580,910
2021-06-15 2021-06-10 28.150 418,200 -400 0.00% 11,772,330
2021-06-11 2021-06-09 27.900 418,600 +5,000 0.00% 11,678,940
2021-06-10 2021-06-08 28.350 413,600 +16,800 0.00% 11,725,560
2021-06-09 2021-06-07 28.350 396,800 +6,600 0.00% 11,249,280
2021-06-08 2021-06-04 29.550 390,200 -400 0.00% 11,530,410
2021-06-07 2021-06-03 30.000 390,600 -53,800 0.00% 11,718,000
2021-06-04 2021-06-02 29.300 444,400 +4,000 0.00% 13,020,920
2021-06-03 2021-06-01 29.200 440,400 +2,400 0.00% 12,859,680
2021-06-02 2021-05-31 29.250 438,000 -17,200 0.00% 12,811,500
2021-06-01 2021-05-28 28.600 455,200 -2,600 0.00% 13,018,720
2021-05-31 2021-05-27 29.050 457,800 -29,800 0.00% 13,299,090
2021-05-28 2021-05-26 28.150 487,600 -4,600 0.00% 13,725,940
2021-05-27 2021-05-25 27.750 492,200 -13,200 0.00% 13,658,550
2021-05-26 2021-05-24 26.650 505,400 +1,800 0.00% 13,468,910
2021-05-25 2021-05-21 27.450 503,600 +9,400 0.00% 13,823,820
2021-05-24 2021-05-20 27.350 494,200 -18,400 0.00% 13,516,370
2021-05-21 2021-05-18 26.600 512,600 +800 0.00% 13,635,160
2021-05-20 2021-05-17 26.150 511,800 -9,200 0.00% 13,383,570
2021-05-18 2021-05-14 25.850 521,000 -30,800 0.00% 13,467,850
2021-05-17 2021-05-13 25.350 551,800 +22,200 0.00% 13,988,130
2021-05-14 2021-05-12 26.100 529,600 -35,000 0.00% 13,822,560
2021-05-13 2021-05-11 24.600 564,600 +8,800 0.00% 13,889,160
2021-05-12 2021-05-10 25.200 555,800 +2,600 0.00% 14,006,160
2021-05-11 2021-05-07 25.250 553,200 -7,600 0.00% 13,968,300
2021-05-10 2021-05-06 25.500 560,800 -5,600 0.00% 14,300,400
2021-05-07 2021-05-05 24.700 566,400 -1,200 0.00% 13,990,080
2021-05-06 2021-05-04 24.800 567,600 -3,400 0.00% 14,076,480
2021-05-05 2021-05-03 24.450 571,000 -2,000 0.00% 13,960,950
2021-05-04 2021-04-30 24.600 573,000 +18,000 0.00% 14,095,800
2021-05-03 2021-04-29 25.150 555,000 -15,600 0.00% 13,958,250
2021-04-30 2021-04-28 25.300 570,600 +35,200 0.00% 14,436,180
2021-04-29 2021-04-27 26.300 535,400 -1,400 0.00% 14,081,020
2021-04-28 2021-04-26 26.400 536,800 +6,600 0.00% 14,171,520
2021-04-27 2021-04-23 27.050 530,200 -7,600 0.00% 14,341,910
2021-04-26 2021-04-22 26.450 537,800 +2,000 0.00% 14,224,810
2021-04-23 2021-04-21 26.450 535,800 -14,400 0.00% 14,171,910
2021-04-22 2021-04-20 26.800 550,200 -18,000 0.00% 14,745,360
2021-04-21 2021-04-19 26.600 568,200 -4,200 0.00% 15,114,120
2021-04-20 2021-04-16 26.050 572,400 -7,600 0.00% 14,911,020
2021-04-19 2021-04-15 25.550 580,000 -4,000 0.00% 14,819,000
2021-04-16 2021-04-14 25.400 584,000 -5,400 0.00% 14,833,600
2021-04-15 2021-04-13 24.900 589,400 +4,600 0.00% 14,676,060
2021-04-14 2021-04-12 24.950 584,800 +4,200 0.00% 14,590,760
2021-04-13 2021-04-09 25.700 580,600 +12,000 0.00% 14,921,420
2021-04-12 2021-04-08 26.200 568,600 -3,200 0.00% 14,897,320
2021-04-09 2021-04-07 26.300 571,800 +20,400 0.00% 15,038,340
2021-04-08 2021-04-01 26.450 551,400 -36,600 0.00% 14,584,530
2021-04-07 2021-03-31 25.750 588,000 -400 0.00% 15,141,000
2021-04-01 2021-03-30 25.600 588,400 -5,000 0.00% 15,063,040
2021-03-31 2021-03-29 25.050 593,400 +6,600 0.00% 14,864,670
2021-03-30 2021-03-26 25.400 586,800 -62,600 0.00% 14,904,720
2021-03-29 2021-03-25 23.900 649,400 +5,600 0.00% 15,520,660
2021-03-26 2021-03-24 25.000 643,800 +46,600 0.00% 16,095,000
2021-03-25 2021-03-23 25.650 597,200 +24,200 0.00% 15,318,180
2021-03-24 2021-03-22 26.750 573,000 +17,200 0.00% 15,327,750
2021-03-23 2021-03-19 26.250 555,800 -29,800 0.00% 14,589,750
2021-03-19 2021-03-17 26.250 585,600 +11,200 0.00% 15,372,000
2021-03-18 2021-03-16 26.300 574,400 -59,200 0.00% 15,106,720
2021-03-17 2021-03-15 24.350 633,600 -11,400 0.00% 15,428,160
2021-03-16 2021-03-12 22.750 645,000 +4,400 0.00% 14,673,750
2021-03-15 2021-03-11 21.850 640,600 +41,000 0.00% 13,997,110
2021-03-12 2021-03-10 21.800 599,600 +10,800 0.00% 13,071,280
2021-03-11 2021-03-09 21.950 588,800 +14,000 0.00% 12,924,160
2021-03-10 2021-03-08 22.350 574,800 +10,400 0.00% 12,846,780
2021-03-09 2021-03-05 24.450 564,400 +2,000 0.00% 13,799,580
2021-03-08 2021-03-04 25.400 562,400 +9,600 0.00% 14,284,960
2021-03-05 2021-03-03 26.450 552,800 +8,000 0.00% 14,621,560
2021-03-04 2021-03-02 26.050 544,800 +5,000 0.00% 14,192,040
2021-03-03 2021-03-01 25.800 539,800 -9,000 0.00% 13,926,840
2021-03-02 2021-02-26 25.300 548,800 +12,400 0.00% 13,884,640
2021-03-01 2021-02-25 26.850 536,400 -5,400 0.00% 14,402,340
2021-02-26 2021-02-24 26.850 541,800 +32,800 0.00% 14,547,330
2021-02-25 2021-02-23 28.100 509,000 +33,400 0.00% 14,302,900
2021-02-24 2021-02-22 29.000 475,600 +9,200 0.00% 13,792,400
2021-02-23 2021-02-19 30.650 466,400 -24,000 0.00% 14,295,160
2021-02-22 2021-02-18 28.800 490,400 +33,200 0.00% 14,123,520
2021-02-19 2021-02-17 29.500 457,200 +11,600 0.00% 13,487,400
2021-02-18 2021-02-16 29.550 445,600 -49,800 0.00% 13,167,480
2021-02-17 2021-02-11 28.050 495,400 -4,800 0.00% 13,895,970
2021-02-16 2021-02-09 27.300 500,200 +10,000 0.00% 13,655,460
2021-02-10 2021-02-08 27.150 490,200 +5,600 0.00% 13,308,930
2021-02-09 2021-02-05 27.200 484,600 -14,000 0.00% 13,181,120
2021-02-08 2021-02-04 27.550 498,600 +4,600 0.00% 13,736,430
2021-02-05 2021-02-03 28.950 494,000 +66,200 0.00% 14,301,300
2021-02-04 2021-02-02 29.700 427,800 +10,800 0.00% 12,705,660
2021-02-03 2021-02-01 29.800 417,000 +7,200 0.00% 12,426,600
2021-02-02 2021-01-29 29.200 409,800 -8,800 0.00% 11,966,160
2021-02-01 2021-01-28 29.300 418,600 +18,000 0.00% 12,264,980
2021-01-29 2021-01-27 29.550 400,600 +11,400 0.00% 11,837,730
2021-01-28 2021-01-26 30.400 389,200 -22,400 0.00% 11,831,680
2021-01-27 2021-01-25 30.550 411,600 -40,800 0.00% 12,574,380
2021-01-26 2021-01-22 29.800 452,400 +13,200 0.00% 13,481,520
2021-01-25 2021-01-21 30.950 439,200 +61,400 0.00% 13,593,240
2021-01-22 2021-01-20 31.950 377,800 -25,000 0.00% 12,070,710
2021-01-21 2021-01-19 31.400 402,800 -25,400 0.00% 12,647,920
2021-01-20 2021-01-18 29.900 428,200 +25,200 0.00% 12,803,180
2021-01-19 2021-01-15 29.300 403,000 +101,600 0.00% 11,807,900
2021-01-18 2021-01-14 32.650 301,400 +15,800 0.00% 9,840,710
2021-01-15 2021-01-13 33.000 285,600 +18,000 0.00% 9,424,800
2021-01-14 2021-01-12 33.450 267,600 -13,400 0.00% 8,951,220
2021-01-13 2021-01-11 32.050 281,000 +4,400 0.00% 9,006,050
2021-01-12 2021-01-08 31.950 276,600 -4,000 0.00% 8,837,370
2021-01-11 2021-01-07 32.000 280,600 +26,400 0.00% 8,979,200
2021-01-08 2021-01-06 33.900 254,200 +40,600 0.00% 8,617,380
2021-01-07 2021-01-05 35.300 213,600 +13,000 0.00% 7,540,080
2021-01-06 2021-01-04 35.250 200,600 -2,200 0.00% 7,071,150
2021-01-05 2020-12-31 33.200 202,800 +9,800 0.00% 6,732,960
2021-01-04 2020-12-29 32.800 193,000 -31,200 0.00% 6,330,400
2020-12-30 2020-12-28 31.150 224,200 +29,200 0.00% 6,983,830
2020-12-29 2020-12-24 32.450 195,000 -21,800 0.00% 6,327,750
2020-12-28 2020-12-22 29.650 216,800 -5,800 0.00% 6,428,120
2020-12-23 2020-12-21 29.300 222,600 -23,600 0.00% 6,522,180
2020-12-22 2020-12-18 28.800 246,200 +7,600 0.00% 7,090,560
2020-12-21 2020-12-17 29.300 238,600 -30,800 0.00% 6,990,980
2020-12-18 2020-12-16 29.300 269,400 +27,000 0.00% 7,893,420
2020-12-17 2020-12-15 29.550 242,400 +10,600 0.00% 7,162,920
2020-12-16 2020-12-14 29.200 231,800 -15,000 0.00% 6,768,560
2020-12-15 2020-12-11 27.550 246,800 +8,200 0.00% 6,799,340
2020-12-14 2020-12-10 27.600 238,600 -12,600 0.00% 6,585,360
2020-12-11 2020-12-09 27.500 251,200 +37,200 0.00% 6,908,000
2020-12-10 2020-12-08 26.350 214,000 -26,400 0.00% 5,638,900
2020-12-09 2020-12-07 25.150 240,400 -1,800 0.00% 6,046,060
2020-12-08 2020-12-04 25.350 242,200 +8,000 0.00% 6,139,770
2020-12-07 2020-12-03 25.300 234,200 -6,000 0.00% 5,925,260
2020-12-04 2020-12-02 24.300 240,200 +1,400 0.00% 5,836,860
2020-12-03 2020-12-01 26.150 238,800 +18,200 0.00% 6,244,620
2020-12-02 2020-11-30 26.500 220,600 -23,800 0.00% 5,845,900
2020-12-01 2020-11-27 26.050 244,400 +23,000 0.00% 6,366,620
2020-11-30 2020-11-26 26.600 221,400 -35,000 0.00% 5,889,240
2020-11-27 2020-11-25 26.150 256,400 +50,800 0.00% 6,704,860
2020-11-26 2020-11-24 27.150 205,600 +15,400 0.00% 5,582,040
2020-11-25 2020-11-23 27.600 190,200 -68,200 0.00% 5,249,520
2020-11-24 2020-11-20 25.550 258,400 -1,600 0.00% 6,602,120
2020-11-23 2020-11-19 25.200 260,000 -99,400 0.00% 6,552,000
2020-11-20 2020-11-18 24.000 359,400 +6,200 0.00% 8,625,600
2020-11-19 2020-11-17 24.100 353,200 +4,200 0.00% 8,512,120
2020-11-18 2020-11-16 25.200 349,000 -7,200 0.00% 8,794,800
2020-11-17 2020-11-13 24.250 356,200 -27,000 0.00% 8,637,850
2020-11-16 2020-11-12 23.250 383,200 -8,400 0.00% 8,909,400
2020-11-13 2020-11-11 22.450 391,600 +10,400 0.00% 8,791,420
2020-11-12 2020-11-10 24.450 381,200 -13,800 0.00% 9,320,340
2020-11-11 2020-11-09 25.550 395,000 +28,400 0.00% 10,092,250
2020-11-10 2020-11-06 25.100 366,600 +400 0.00% 9,201,660
2020-11-09 2020-11-05 24.250 366,200 +24,000 0.00% 8,880,350
2020-11-06 2020-11-04 23.950 342,200 -104,800 0.00% 8,195,690
2020-11-05 2020-11-03 22.200 447,000 +7,400 0.00% 9,923,400
2020-11-04 2020-11-02 22.100 439,600 +36,400 0.00% 9,715,160
2020-11-03 2020-10-30 22.000 403,200 -21,200 0.00% 8,870,400
2020-11-02 2020-10-29 21.800 424,400 -3,200 0.00% 9,251,920
2020-10-30 2020-10-28 21.400 427,600 -28,800 0.00% 9,150,640
2020-10-29 2020-10-27 21.100 456,400 +17,800 0.00% 9,630,040
2020-10-28 2020-10-23 21.850 438,600 +56,200 0.00% 9,583,410
2020-10-27 2020-10-22 22.350 382,400 -7,400 0.00% 8,546,640
2020-10-23 2020-10-21 22.400 389,800 -17,200 0.00% 8,731,520
2020-10-22 2020-10-20 22.200 407,000 +800 0.00% 9,035,400
2020-10-21 2020-10-19 22.200 406,200 +10,600 0.00% 9,017,640
2020-10-20 2020-10-16 23.150 395,600 +3,200 0.00% 9,158,140
2020-10-19 2020-10-15 22.450 392,400 -47,600 0.00% 8,809,380
2020-10-16 2020-10-14 23.250 440,000 -10,800 0.00% 10,230,000
2020-10-15 2020-10-12 22.700 450,800 -37,000 0.00% 10,233,160
2020-10-14 2020-10-09 20.950 487,800 -43,800 0.00% 10,219,410
2020-10-12 2020-10-08 20.850 531,600 +106,000 0.00% 11,083,860
2020-10-09 2020-10-07 21.700 425,600 -26,000 0.00% 9,235,520
2020-10-08 2020-10-06 21.400 451,600 +5,000 0.00% 9,664,240
2020-10-07 2020-10-05 20.800 446,600 -1,800 0.00% 9,289,280
2020-10-06 2020-09-30 20.450 448,400 +2,600 0.00% 9,169,780
2020-10-05 2020-09-29 20.050 445,800 -6,600 0.00% 8,938,290
2020-09-30 2020-09-28 20.200 452,400 -11,000 0.00% 9,138,480
2020-09-29 2020-09-25 19.720 463,400 -6,000 0.00% 9,138,248
2020-09-28 2020-09-24 19.840 469,400 -5,400 0.00% 9,312,896
2020-09-25 2020-09-23 20.850 474,800 -6,600 0.00% 9,899,580
2020-09-24 2020-09-22 20.450 481,400 -13,400 0.00% 9,844,630
2020-09-23 2020-09-21 20.600 494,800 +44,000 0.00% 10,192,880
2020-09-22 2020-09-18 22.050 450,800 -39,400 0.00% 9,940,140
2020-09-21 2020-09-17 21.300 490,200 +67,200 0.00% 10,441,260
2020-09-18 2020-09-16 22.750 423,000 -13,000 0.00% 9,623,250
2020-09-17 2020-09-15 22.350 436,000 +135,400 0.00% 9,744,600
2020-09-16 2020-09-14 23.550 300,600 -5,600 0.00% 7,079,130
2020-09-15 2020-09-11 23.250 306,200 -27,000 0.00% 7,119,150
2020-09-14 2020-09-10 22.450 333,200 -24,600 0.00% 7,480,340
2020-09-11 2020-09-09 22.100 357,800 -24,000 0.00% 7,907,380
2020-09-10 2020-09-08 22.400 381,800 +71,600 0.00% 8,552,320
2020-09-09 2020-09-07 24.150 310,200 -11,000 0.00% 7,491,330
2020-09-08 2020-09-04 24.500 321,200 -62,400 0.00% 7,869,400
2020-09-07 2020-09-03 23.900 383,600 +25,800 0.00% 9,168,040
2020-09-04 2020-09-02 25.700 357,800 +6,000 0.00% 9,195,460
2020-09-03 2020-09-01 25.600 351,800 -12,400 0.00% 9,006,080
2020-09-02 2020-08-31 23.500 364,200 -40,000 0.00% 8,558,700
2020-09-01 2020-08-28 22.500 404,200 -23,800 0.00% 9,094,500
2020-08-31 2020-08-27 21.350 428,000 -44,400 0.00% 9,137,800
2020-08-28 2020-08-26 19.160 472,400 -43,800 0.00% 9,051,184
2020-08-27 2020-08-25 18.120 516,200 +8,200 0.00% 9,353,544
2020-08-26 2020-08-24 18.440 508,000 -11,600 0.00% 9,367,520
2020-08-25 2020-08-21 18.160 519,600 -7,200 0.00% 9,435,936
2020-08-24 2020-08-20 18.180 526,800 -16,400 0.00% 9,577,224
2020-08-21 2020-08-19 17.820 543,200 -78,600 0.00% 9,679,824
2020-08-20 2020-08-18 17.240 621,800 -35,000 0.00% 10,719,832
2020-08-19 2020-08-17 16.200 656,800 -40,200 0.00% 10,640,160
2020-08-18 2020-08-14 15.340 697,000 -25,800 0.00% 10,691,980
2020-08-17 2020-08-13 15.200 722,800 -61,200 0.00% 10,986,560
2020-08-14 2020-08-12 15.060 784,000 +11,200 0.00% 11,807,040
2020-08-13 2020-08-11 15.020 772,800 +22,800 0.00% 11,607,456
2020-08-12 2020-08-10 15.140 750,000 +12,800 0.00% 11,355,000
2020-08-11 2020-08-07 15.440 737,200 -11,400 0.00% 11,382,368
2020-08-10 2020-08-06 15.920 748,600 -12,400 0.00% 11,917,712
2020-08-07 2020-08-05 15.580 761,000 +13,200 0.00% 11,856,380
2020-08-06 2020-08-04 15.500 747,800 +30,000 0.00% 11,590,900
2020-08-05 2020-08-03 15.020 717,800 +17,600 0.00% 10,781,356
2020-08-04 2020-07-31 14.820 700,200 +3,400 0.00% 10,376,964
2020-08-03 2020-07-30 14.760 696,800 +8,600 0.00% 10,284,768
2020-07-31 2020-07-29 14.900 688,200 -6,800 0.00% 10,254,180
2020-07-30 2020-07-28 14.860 695,000 -12,400 0.00% 10,327,700
2020-07-29 2020-07-27 14.640 707,400 +4,400 0.00% 10,356,336
2020-07-28 2020-07-24 15.100 703,000 +9,600 0.00% 10,615,300
2020-07-27 2020-07-23 15.940 693,400 -3,800 0.00% 11,052,796
2020-07-24 2020-07-22 15.640 697,200 +2,600 0.00% 10,904,208
2020-07-23 2020-07-21 16.600 694,600 +68,000 0.00% 11,530,360
2020-07-22 2020-07-20 15.820 626,600 -44,200 0.00% 9,912,812
2020-07-21 2020-07-17 15.500 670,800 -42,600 0.00% 10,397,400
2020-07-20 2020-07-16 15.080 713,400 -36,800 0.00% 10,758,072
2020-07-17 2020-07-15 16.360 750,200 +20,600 0.00% 12,273,272
2020-07-16 2020-07-14 16.420 729,600 -4,600 0.00% 11,980,032
2020-07-15 2020-07-13 17.040 734,200 -11,600 0.00% 12,510,768
2020-07-14 2020-07-10 16.880 745,800 +40,400 0.00% 12,589,104
2020-07-13 2020-07-09 16.840 705,400 +8,000 0.00% 11,878,936
2020-07-10 2020-07-08 16.100 697,400 -8,200 0.00% 11,228,140
2020-07-09 2020-07-07 14.780 705,600 -29,600 0.00% 10,428,768
2020-07-08 2020-07-06 14.980 735,200 -9,200 0.00% 11,013,296
2020-07-07 2020-07-03 14.260 744,400 -40,000 0.00% 10,615,144
2020-07-06 2020-07-02 13.600 784,400 -57,000 0.00% 10,667,840
2020-07-03 2020-06-30 12.840 841,400 +11,200 0.00% 10,803,576
2020-07-02 2020-06-29 13.000 830,200 -82,800 0.00% 10,792,600
2020-06-30 2020-06-26 13.320 913,000 +39,400 0.01% 12,161,160
2020-06-29 2020-06-24 13.880 873,600 -105,200 0.00% 12,125,568
2020-06-26 2020-06-23 12.720 978,800 -2,200 0.01% 12,450,336
2020-06-24 2020-06-22 12.560 981,000 +12,000 0.01% 12,321,360
2020-06-23 2020-06-19 12.900 969,000 -47,200 0.01% 12,500,100
2020-06-22 2020-06-18 12.660 1,016,200 -55,600 0.01% 12,865,092
2020-06-19 2020-06-17 12.500 1,071,800 +104,800 0.01% 13,397,500
2020-06-18 2020-06-16 12.900 967,000 +7,600 0.01% 12,474,300
2020-06-17 2020-06-15 12.460 959,400 +123,200 0.01% 11,954,124
2020-06-16 2020-06-12 12.800 836,200 +28,400 0.00% 10,703,360
2020-06-15 2020-06-11 12.820 807,800 -44,600 0.00% 10,355,996
2020-06-12 2020-06-10 13.140 852,400 -93,200 0.00% 11,200,536
2020-06-11 2020-06-09 12.980 945,600 -26,200 0.01% 12,273,888
2020-06-10 2020-06-08 12.860 971,800 +71,600 0.01% 12,497,348
2020-06-09 2020-06-05 13.020 900,200 -65,000 0.01% 11,720,604
2020-06-08 2020-06-04 12.660 965,200 -47,000 0.01% 12,219,432
2020-06-05 2020-06-03 12.760 1,012,200 -600 0.01% 12,915,672
2020-06-04 2020-06-02 12.460 1,012,800 -43,000 0.01% 12,619,488
2020-06-03 2020-06-01 12.140 1,055,800 +12,800 0.01% 12,817,412
2020-06-02 2020-05-29 12.020 1,043,000 +27,400 0.01% 12,536,860
2020-06-01 2020-05-28 11.820 1,015,600 +27,800 0.01% 12,004,392
2020-05-29 2020-05-27 12.080 987,800 -15,000 0.01% 11,932,624
2020-05-28 2020-05-26 12.420 1,002,800 -5,600 0.01% 12,454,776
2020-05-27 2020-05-25 12.260 1,008,400 -27,400 0.01% 12,362,984
2020-05-26 2020-05-22 11.860 1,035,800 +61,400 0.01% 12,284,588
2020-05-25 2020-05-21 12.700 974,400 -86,200 0.01% 12,374,880
2020-05-22 2020-05-20 12.800 1,060,600 -9,400 0.01% 13,575,680
2020-05-21 2020-05-19 12.660 1,070,000 -60,800 0.01% 13,546,200
2020-05-20 2020-05-18 12.040 1,130,800 -87,000 0.01% 13,614,832
2020-05-19 2020-05-15 11.960 1,217,800 +76,400 0.01% 14,564,888
2020-05-18 2020-05-14 11.960 1,141,400 +34,600 0.01% 13,651,144
2020-05-15 2020-05-13 11.820 1,106,800 -68,000 0.01% 13,082,376
2020-05-14 2020-05-12 11.640 1,174,800 -97,000 0.01% 13,674,672
2020-05-13 2020-05-11 11.500 1,271,800 +109,600 0.01% 14,625,700
2020-05-12 2020-05-08 11.200 1,162,200 -31,800 0.01% 13,016,640
2020-05-11 2020-05-07 10.360 1,194,000 +47,400 0.01% 12,369,840
2020-05-08 2020-05-06 10.500 1,146,600 -85,600 0.01% 12,039,300
2020-05-07 2020-05-05 10.080 1,232,200 +36,000 0.01% 12,420,576
2020-05-06 2020-05-04 10.000 1,196,200 +800 0.01% 11,962,000
2020-05-05 2020-04-29 10.200 1,195,400 +1,800 0.01% 12,193,080
2020-05-04 2020-04-28 10.280 1,193,600 -76,200 0.01% 12,270,208
2020-04-29 2020-04-27 10.080 1,269,800 +2,600 0.01% 12,799,584
2020-04-28 2020-04-24 10.000 1,267,200 +6,000 0.01% 12,672,000
2020-04-27 2020-04-23 10.160 1,261,200 -20,200 0.01% 12,813,792
2020-04-24 2020-04-22 10.120 1,281,400 +5,200 0.01% 12,967,768
2020-04-23 2020-04-21 10.040 1,276,200 +71,000 0.01% 12,813,048
2020-04-22 2020-04-20 10.340 1,205,200 +58,600 0.01% 12,461,768
2020-04-21 2020-04-17 10.400 1,146,600 -26,800 0.01% 11,924,640
2020-04-20 2020-04-16 10.420 1,173,400 -19,400 0.01% 12,226,828
2020-04-17 2020-04-15 10.480 1,192,800 -66,200 0.01% 12,500,544
2020-04-16 2020-04-14 10.180 1,259,000 +74,400 0.01% 12,816,620
2020-04-15 2020-04-09 10.140 1,184,600 +12,200 0.01% 12,011,844
2020-04-14 2020-04-08 10.180 1,172,400 +55,200 0.01% 11,935,032
2020-04-09 2020-04-07 10.480 1,117,200 +34,800 0.01% 11,708,256
2020-04-08 2020-04-06 10.500 1,082,400 -31,000 0.01% 11,365,200
2020-04-07 2020-04-03 10.260 1,113,400 -29,800 0.01% 11,423,484
2020-04-06 2020-04-02 10.380 1,143,200 +1,800 0.01% 11,866,416
2020-04-03 2020-04-01 10.200 1,141,400 -400 0.01% 11,642,280
2020-04-02 2020-03-31 10.440 1,141,800 +35,000 0.01% 11,920,392
2020-04-01 2020-03-30 10.060 1,106,800 +5,200 0.01% 11,134,408
2020-03-31 2020-03-27 10.200 1,101,600 -19,600 0.01% 11,236,320
2020-03-30 2020-03-26 10.240 1,121,200 -38,800 0.01% 11,481,088
2020-03-27 2020-03-25 10.340 1,160,000 +5,800 0.01% 11,994,400
2020-03-26 2020-03-24 10.000 1,154,200 -3,600 0.01% 11,542,000
2020-03-25 2020-03-23 9.500 1,157,800 +33,200 0.01% 10,999,100
2020-03-24 2020-03-20 10.160 1,124,600 +42,800 0.01% 11,425,936
2020-03-23 2020-03-19 9.530 1,081,800 +3,800 0.01% 10,309,554
2020-03-20 2020-03-18 9.710 1,078,000 -17,000 0.01% 10,467,380
2020-03-19 2020-03-17 10.140 1,095,000 +18,200 0.01% 11,103,300
2020-03-18 2020-03-16 10.200 1,076,800 +50,200 0.01% 10,983,360
2020-03-17 2020-03-13 10.980 1,026,600 +9,800 0.01% 11,272,068
2020-03-16 2020-03-12 11.100 1,016,800 +6,800 0.01% 11,286,480
2020-03-13 2020-03-11 11.720 1,010,000 +8,600 0.01% 11,837,200
2020-03-12 2020-03-10 12.040 1,001,400 +38,600 0.01% 12,056,856
2020-03-11 2020-03-09 12.060 962,800 +70,600 0.01% 11,611,368
2020-03-10 2020-03-06 12.980 892,200 +6,200 0.01% 11,580,756
2020-03-09 2020-03-05 13.100 886,000 -29,000 0.01% 11,606,600
2020-03-06 2020-03-04 12.940 915,000 +16,200 0.01% 11,840,100
2020-03-05 2020-03-03 12.780 898,800 +40,800 0.01% 11,486,664
2020-03-04 2020-03-02 12.940 858,000 -39,800 0.00% 11,102,520
2020-03-03 2020-02-28 12.560 897,800 -14,200 0.01% 11,276,368
2020-03-02 2020-02-27 12.900 912,000 +1,000 0.01% 11,764,800
2020-02-28 2020-02-26 12.460 911,000 -4,600 0.01% 11,351,060
2020-02-27 2020-02-25 12.640 915,600 +24,000 0.01% 11,573,184
2020-02-26 2020-02-24 12.320 891,600 +28,400 0.01% 10,984,512
2020-02-25 2020-02-21 12.720 863,200 +200 0.00% 10,979,904
2020-02-24 2020-02-20 12.900 863,000 +1,400 0.00% 11,132,700
2020-02-21 2020-02-19 12.880 861,600 -8,200 0.00% 11,097,408
2020-02-20 2020-02-18 12.820 869,800 -10,200 0.00% 11,150,836
2020-02-19 2020-02-17 13.280 880,000 -200 0.01% 11,686,400
2020-02-18 2020-02-14 13.100 880,200 +42,600 0.01% 11,530,620
2020-02-17 2020-02-13 13.380 837,600 -22,400 0.00% 11,207,088
2020-02-14 2020-02-12 12.920 860,000 +6,600 0.00% 11,111,200
2020-02-13 2020-02-11 12.780 853,400 +13,600 0.00% 10,906,452
2020-02-12 2020-02-10 12.960 839,800 -9,600 0.00% 10,883,808
2020-02-11 2020-02-07 12.840 849,400 -11,000 0.00% 10,906,296
2020-02-10 2020-02-06 12.820 860,400 -8,400 0.00% 11,030,328
2020-02-07 2020-02-05 12.640 868,800 +18,400 0.00% 10,981,632
2020-02-06 2020-02-04 12.540 850,400 +33,800 0.00% 10,664,016
2020-02-05 2020-02-03 12.020 816,600 -8,000 0.00% 9,815,532
2020-02-04 2020-01-31 11.520 824,600 -30,600 0.00% 9,499,392
2020-02-03 2020-01-30 11.760 855,200 -115,000 0.00% 10,057,152
2020-01-31 2020-01-29 12.600 970,200 +49,800 0.01% 12,224,520
2020-01-30 2020-01-24 13.340 920,400 +7,200 0.01% 12,278,136
2020-01-29 2020-01-22 13.900 913,200 -152,200 0.01% 12,693,480
2020-01-23 2020-01-21 12.760 1,065,400 +50,800 0.01% 13,594,504
2020-01-22 2020-01-20 13.300 1,014,600 +38,200 0.01% 13,494,180
2020-01-21 2020-01-17 13.240 976,400 -23,600 0.01% 12,927,536
2020-01-20 2020-01-16 12.220 1,000,000 -47,400 0.01% 12,220,000
2020-01-17 2020-01-15 12.260 1,047,400 -45,400 0.01% 12,841,124
2020-01-16 2020-01-14 11.680 1,092,800 +34,800 0.01% 12,763,904
2020-01-15 2020-01-13 11.900 1,058,000 -23,000 0.01% 12,590,200
2020-01-14 2020-01-10 11.420 1,081,000 +21,200 0.01% 12,345,020
2020-01-13 2020-01-09 11.500 1,059,800 -13,600 0.01% 12,187,700
2020-01-10 2020-01-08 11.080 1,073,400 -17,400 0.01% 11,893,272
2020-01-09 2020-01-07 11.000 1,090,800 +30,400 0.01% 11,998,800
2020-01-08 2020-01-06 10.980 1,060,400 +5,600 0.01% 11,643,192
2020-01-07 2020-01-03 10.900 1,054,800 +20,800 0.01% 11,497,320
2020-01-06 2020-01-02 11.220 1,034,000 -53,000 0.01% 11,601,480
2020-01-03 2019-12-31 10.780 1,087,000 +15,600 0.01% 11,717,860
2020-01-02 2019-12-27 10.800 1,071,400 +44,600 0.01% 11,571,120
2019-12-30 2019-12-24 10.560 1,026,800 -11,400 0.01% 10,843,008
2019-12-27 2019-12-20 10.340 1,038,200 +22,200 0.01% 10,734,988
2019-12-23 2019-12-19 10.360 1,016,000 +9,000 0.01% 10,525,760
2019-12-20 2019-12-18 10.500 1,007,000 -41,600 0.01% 10,573,500
2019-12-19 2019-12-17 10.680 1,048,600 +42,400 0.01% 11,199,048
2019-12-18 2019-12-16 10.520 1,006,200 +42,600 0.01% 10,585,224
2019-12-17 2019-12-13 10.400 963,600 -100,200 0.01% 10,021,440
2019-12-16 2019-12-12 9.930 1,063,800 +116,000 0.01% 10,563,534
2019-12-13 2019-12-11 9.990 947,800 -65,600 0.01% 9,468,522
2019-12-12 2019-12-10 9.210 1,013,400 +11,200 0.01% 9,333,414
2019-12-11 2019-12-09 9.320 1,002,200 +30,800 0.01% 9,340,504
2019-12-10 2019-12-06 9.340 971,400 -33,200 0.01% 9,072,876
2019-12-09 2019-12-05 9.070 1,004,600 -2,200 0.01% 9,111,722
2019-12-06 2019-12-04 9.000 1,006,800 +13,600 0.01% 9,061,200
2019-12-04 2019-12-02 8.930 993,200 -8,400 0.01% 8,869,276
2019-12-03 2019-11-29 8.950 1,001,600 -60,000 0.01% 8,964,320
2019-12-02 2019-11-28 8.890 1,061,600 -35,800 0.01% 9,437,624
2019-11-29 2019-11-27 8.730 1,097,400 -14,600 0.01% 9,580,302
2019-11-28 2019-11-26 8.620 1,112,000 +40,200 0.01% 9,585,440
2019-11-27 2019-11-25 8.600 1,071,800 -26,200 0.01% 9,217,480
2019-11-26 2019-11-22 8.390 1,098,000 -7,600 0.01% 9,212,220
2019-11-25 2019-11-21 8.400 1,105,600 +12,800 0.01% 9,287,040
2019-11-22 2019-11-20 8.550 1,092,800 -20,800 0.01% 9,343,440
2019-11-21 2019-11-19 8.560 1,113,600 +19,000 0.01% 9,532,416
2019-11-20 2019-11-18 8.470 1,094,600 +1,400 0.01% 9,271,262
2019-11-19 2019-11-15 8.510 1,093,200 -83,400 0.01% 9,303,132
2019-11-18 2019-11-14 8.480 1,176,600 +14,400 0.01% 9,977,568
2019-11-15 2019-11-13 8.550 1,162,200 +16,200 0.01% 9,936,810
2019-11-14 2019-11-12 8.690 1,146,000 +44,000 0.01% 9,958,740
2019-11-13 2019-11-11 8.540 1,102,000 -18,600 0.01% 9,411,080
2019-11-12 2019-11-08 8.840 1,120,600 -50,600 0.01% 9,906,104
2019-11-11 2019-11-07 8.930 1,171,200 +43,800 0.01% 10,458,816
2019-11-08 2019-11-06 8.940 1,127,400 +45,600 0.01% 10,078,956
2019-11-07 2019-11-05 9.030 1,081,800 +39,600 0.01% 9,768,654
2019-11-06 2019-11-04 9.030 1,042,200 -6,400 0.01% 9,411,066
2019-11-05 2019-11-01 8.960 1,048,600 -57,400 0.01% 9,395,456
2019-11-04 2019-10-31 8.900 1,106,000 -41,800 0.01% 9,843,400
2019-11-01 2019-10-30 8.790 1,147,800 +43,200 0.01% 10,089,162
2019-10-31 2019-10-29 8.860 1,104,600 +133,400 0.01% 9,786,756
2019-10-30 2019-10-28 9.190 971,200 -4,000 0.01% 8,925,328
2019-10-29 2019-10-25 9.060 975,200 +3,600 0.01% 8,835,312
2019-10-28 2019-10-24 9.040 971,600 +15,400 0.01% 8,783,264
2019-10-25 2019-10-23 8.990 956,200 +7,400 0.01% 8,596,238
2019-10-24 2019-10-22 8.850 948,800 +40,600 0.01% 8,396,880
2019-10-23 2019-10-21 8.980 908,200 -108,000 0.01% 8,155,636
2019-10-22 2019-10-18 8.550 1,016,200 +70,200 0.01% 8,688,510
2019-10-21 2019-10-17 8.640 946,000 -108,600 0.01% 8,173,440
2019-10-18 2019-10-16 8.640 1,054,600 +79,400 0.01% 9,111,744
2019-10-16 2019-10-14 8.930 975,200 +87,000 0.01% 8,708,536
2019-10-15 2019-10-11 8.880 888,200 +19,600 0.01% 7,887,216
2019-10-14 2019-10-10 8.800 868,600 -7,200 0.01% 7,643,680
2019-10-11 2019-10-09 8.670 875,800 -79,600 0.01% 7,593,186
2019-10-10 2019-10-08 8.790 955,400 +400 0.01% 8,397,966
2019-10-09 2019-10-04 8.950 955,000 -12,400 0.01% 8,547,250
2019-10-08 2019-10-03 8.900 967,400 +70,000 0.01% 8,609,860
2019-10-04 2019-10-02 8.750 897,400 -19,000 0.01% 7,852,250
2019-10-03 2019-09-30 8.800 916,400 +10,000 0.01% 8,064,320
2019-10-02 2019-09-27 8.700 906,400 -25,200 0.01% 7,885,680
2019-09-30 2019-09-26 8.890 931,600 +10,400 0.01% 8,281,924
2019-09-27 2019-09-25 8.910 921,200 +35,400 0.01% 8,207,892
2019-09-26 2019-09-24 9.320 885,800 +26,800 0.01% 8,255,656
2019-09-25 2019-09-23 9.320 859,000 -4,800 0.00% 8,005,880
2019-09-24 2019-09-20 9.250 863,800 -90,600 0.00% 7,990,150
2019-09-23 2019-09-19 9.140 954,400 +6,800 0.01% 8,723,216
2019-09-20 2019-09-18 9.150 947,600 +65,800 0.01% 8,670,540
2019-09-19 2019-09-17 9.070 881,800 +9,000 0.01% 7,997,926
2019-09-18 2019-09-16 9.340 872,800 -8,400 0.01% 8,151,952
2019-09-17 2019-09-13 9.480 881,200 -200 0.01% 8,353,776
2019-09-16 2019-09-12 9.400 881,400 -35,600 0.01% 8,285,160
2019-09-13 2019-09-11 9.270 917,000 +7,400 0.01% 8,500,590
2019-09-12 2019-09-10 9.220 909,600 -16,200 0.01% 8,386,512
2019-09-11 2019-09-09 9.130 925,800 +3,000 0.01% 8,452,554
2019-09-10 2019-09-06 9.080 922,800 +4,000 0.01% 8,379,024
2019-09-09 2019-09-05 8.940 918,800 -118,800 0.01% 8,214,072
2019-09-06 2019-09-04 8.650 1,037,600 +46,000 0.01% 8,975,240
2019-09-05 2019-09-03 8.700 991,600 -57,200 0.01% 8,626,920
2019-09-04 2019-09-02 8.350 1,048,800 +27,000 0.01% 8,757,480
2019-09-03 2019-08-30 8.530 1,021,800 -800 0.01% 8,715,954
2019-09-02 2019-08-29 8.530 1,022,600 +34,800 0.01% 8,722,778
2019-08-30 2019-08-28 8.820 987,800 -6,000 0.01% 8,712,396
2019-08-29 2019-08-27 8.790 993,800 -33,800 0.01% 8,735,502
2019-08-28 2019-08-26 8.700 1,027,600 +4,200 0.01% 8,940,120
2019-08-27 2019-08-23 8.960 1,023,400 -12,000 0.01% 9,169,664
2019-08-26 2019-08-22 8.870 1,035,400 -11,200 0.01% 9,183,998
2019-08-23 2019-08-21 8.960 1,046,600 +158,000 0.01% 9,377,536
2019-08-22 2019-08-20 9.430 888,600 -34,400 0.01% 8,379,498
2019-08-21 2019-08-19 9.140 923,000 -37,600 0.01% 8,436,220
2019-08-20 2019-08-16 8.920 960,600 +3,000 0.01% 8,568,552
2019-08-19 2019-08-15 8.810 957,600 +40,600 0.01% 8,436,456
2019-08-16 2019-08-14 9.000 917,000 -46,600 0.01% 8,253,000
2019-08-15 2019-08-13 8.820 963,600 -28,600 0.01% 8,498,952
2019-08-14 2019-08-12 8.950 992,200 +800 0.01% 8,880,190
2019-08-13 2019-08-09 8.940 991,400 +22,800 0.01% 8,863,116
2019-08-12 2019-08-08 8.910 968,600 -28,000 0.01% 8,630,226
2019-08-09 2019-08-07 8.650 996,600 -7,400 0.01% 8,620,590
2019-08-08 2019-08-06 8.660 1,004,000 -5,400 0.01% 8,694,640
2019-08-07 2019-08-05 8.920 1,009,400 -75,200 0.01% 9,003,848
2019-08-06 2019-08-02 8.800 1,084,600 -36,800 0.01% 9,544,480
2019-08-05 2019-08-01 9.020 1,121,400 +16,200 0.01% 10,115,028
2019-08-02 2019-07-31 9.050 1,105,200 -11,000 0.01% 10,002,060
2019-08-01 2019-07-30 9.020 1,116,200 +34,800 0.01% 10,068,124
2019-07-31 2019-07-29 9.070 1,081,400 +39,200 0.01% 9,808,298
2019-07-30 2019-07-26 9.120 1,042,200 +24,000 0.01% 9,504,864
2019-07-29 2019-07-25 9.220 1,018,200 -15,200 0.01% 9,387,804
2019-07-26 2019-07-24 9.100 1,033,400 -46,400 0.01% 9,403,940
2019-07-25 2019-07-23 9.070 1,079,800 +3,600 0.01% 9,793,786
2019-07-24 2019-07-22 8.950 1,076,200 +41,000 0.01% 9,631,990
2019-07-23 2019-07-19 9.110 1,035,200 +7,400 0.01% 9,430,672
2019-07-22 2019-07-18 9.000 1,027,800 +4,800 0.01% 9,250,200
2019-07-19 2019-07-17 9.110 1,023,000 +53,000 0.01% 9,319,530
2019-07-18 2019-07-16 9.300 970,000 +19,800 0.01% 9,021,000
2019-07-17 2019-07-15 9.360 950,200 +5,000 0.01% 8,893,872
2019-07-16 2019-07-12 9.440 945,200 -21,000 0.01% 8,922,688
2019-07-15 2019-07-11 9.490 966,200 +13,600 0.01% 9,169,238
2019-07-12 2019-07-10 9.590 952,600 +8,400 0.01% 9,135,434
2019-07-11 2019-07-09 9.500 944,200 -17,400 0.01% 8,969,900
2019-07-10 2019-07-08 9.610 961,600 +39,400 0.01% 9,240,976
2019-07-09 2019-07-05 9.950 922,200 +11,800 0.01% 9,175,890
2019-07-08 2019-07-04 9.780 910,400 -5,000 0.01% 8,903,712
2019-07-05 2019-07-03 9.760 915,400 +1,600 0.01% 8,934,304
2019-07-04 2019-07-02 9.990 913,800 +106,200 0.01% 9,128,862
2019-07-03 2019-06-28 10.000 807,600 +16,400 0.00% 8,076,000
2019-07-02 2019-06-27 10.000 791,200 -27,000 0.00% 7,912,000
2019-06-28 2019-06-26 9.800 818,200 -106,800 0.00% 8,018,360
2019-06-27 2019-06-25 9.770 925,000 +136,000 0.01% 9,037,250
2019-06-26 2019-06-24 9.950 789,000 -64,200 0.00% 7,850,550
2019-06-25 2019-06-21 9.800 853,200 +60,400 0.00% 8,361,360
2019-06-24 2019-06-20 9.930 792,800 +29,600 0.00% 7,872,504
2019-06-21 2019-06-19 9.800 763,200 -55,200 0.00% 7,479,360
2019-06-20 2019-06-18 9.590 818,400 +9,600 0.00% 7,848,456
2019-06-19 2019-06-17 9.580 808,800 +28,000 0.00% 7,748,304
2019-06-18 2019-06-14 9.550 780,800 +21,400 0.00% 7,456,640
2019-06-17 2019-06-13 9.660 759,400 -8,000 0.00% 7,335,804
2019-06-14 2019-06-12 9.540 767,400 -14,800 0.00% 7,320,996
2019-06-13 2019-06-11 9.750 782,200 -30,800 0.00% 7,626,450
2019-06-12 2019-06-10 9.530 813,000 -10,600 0.00% 7,747,890
2019-06-11 2019-06-06 9.210 823,600 +37,400 0.00% 7,585,356
2019-06-10 2019-06-05 9.220 786,200 -123,400 0.00% 7,248,764
2019-06-06 2019-06-04 9.020 909,600 +6,400 0.01% 8,204,592
2019-06-05 2019-06-03 9.090 903,200 +83,200 0.01% 8,210,088
2019-06-04 2019-05-31 9.580 820,000 +31,000 0.00% 7,855,600
2019-06-03 2019-05-30 9.740 789,000 +2,000 0.00% 7,684,860
2019-05-31 2019-05-29 9.920 787,000 +1,000 0.00% 7,807,040
2019-05-30 2019-05-28 9.950 786,000 -7,400 0.00% 7,820,700
2019-05-29 2019-05-27 9.660 793,400 -400 0.00% 7,664,244
2019-05-28 2019-05-24 9.770 793,800 -39,200 0.00% 7,755,426
2019-05-27 2019-05-23 9.800 833,000 +13,000 0.00% 8,163,400
2019-05-24 2019-05-22 10.100 820,000 +5,600 0.00% 8,282,000
2019-05-23 2019-05-21 9.870 814,400 +30,000 0.00% 8,038,128
2019-05-22 2019-05-20 9.890 784,400 +6,400 0.00% 7,757,716
2019-05-21 2019-05-17 10.160 778,000 +11,800 0.00% 7,904,480
2019-05-20 2019-05-16 10.300 766,200 +30,600 0.00% 7,891,860
2019-05-17 2019-05-15 10.480 735,600 -27,400 0.00% 7,709,088
2019-05-16 2019-05-14 10.120 763,000 +26,800 0.00% 7,721,560
2019-05-15 2019-05-10 10.640 736,200 -17,200 0.00% 7,833,168
2019-05-14 2019-05-09 10.460 753,400 -30,800 0.00% 7,880,564
2019-05-10 2019-05-08 10.580 784,200 -3,200 0.00% 8,296,836
2019-05-09 2019-05-07 10.840 787,400 +26,400 0.00% 8,535,416
2019-05-08 2019-05-06 11.000 761,000 +64,600 0.00% 8,371,000
2019-05-07 2019-05-03 11.800 696,400 -34,200 0.00% 8,217,520
2019-05-06 2019-05-02 11.620 730,600 +24,000 0.00% 8,489,572
2019-05-03 2019-04-30 12.020 706,600 +20,400 0.00% 8,493,332
2019-05-02 2019-04-29 11.980 686,200 -5,000 0.00% 8,220,676
2019-04-30 2019-04-26 12.020 691,200 -15,000 0.00% 8,308,224
2019-04-29 2019-04-25 11.980 706,200 +3,600 0.00% 8,460,276
2019-04-26 2019-04-24 12.360 702,600 -10,600 0.00% 8,684,136
2019-04-25 2019-04-23 12.200 713,200 +1,600 0.00% 8,701,040
2019-04-24 2019-04-18 11.700 711,600 -3,400 0.00% 8,325,720
2019-04-23 2019-04-17 11.820 715,000 -6,800 0.00% 8,451,300
2019-04-18 2019-04-16 11.760 721,800 +4,000 0.00% 8,488,368
2019-04-17 2019-04-15 11.640 717,800 -20,200 0.00% 8,355,192
2019-04-16 2019-04-12 11.620 738,000 -10,400 0.00% 8,575,560
2019-04-15 2019-04-11 11.540 748,400 +22,200 0.00% 8,636,536
2019-04-12 2019-04-10 11.840 726,200 +16,600 0.00% 8,598,208
2019-04-11 2019-04-09 11.720 709,600 -8,200 0.00% 8,316,512
2019-04-10 2019-04-08 11.760 717,800 +3,200 0.00% 8,441,328
2019-04-09 2019-04-04 11.840 714,600 -13,000 0.00% 8,460,864
2019-04-08 2019-04-03 11.920 727,600 -90,600 0.00% 8,672,992
2019-04-04 2019-04-02 11.240 818,200 +11,000 0.00% 9,196,568
2019-04-03 2019-04-01 11.360 807,200 +12,000 0.00% 9,169,792
2019-04-02 2019-03-29 11.380 795,200 -4,000 0.00% 9,049,376
2019-04-01 2019-03-28 11.180 799,200 -200 0.00% 8,935,056
2019-03-29 2019-03-27 11.300 799,400 -600 0.00% 9,033,220
2019-03-28 2019-03-26 11.100 800,000 -53,000 0.00% 8,880,000
2019-03-27 2019-03-25 10.900 853,000 -74,400 0.00% 9,297,700
2019-03-26 2019-03-22 11.280 927,400 +42,800 0.01% 10,461,072
2019-03-25 2019-03-21 11.280 884,600 +27,200 0.01% 9,978,288
2019-03-22 2019-03-20 11.640 857,400 +214,400 0.00% 9,980,136
2019-03-21 2019-03-19 12.200 643,000 -14,400 0.00% 7,844,600
2019-03-20 2019-03-18 11.900 657,400 -61,800 0.00% 7,823,060
2019-03-19 2019-03-15 11.580 719,200 +18,800 0.00% 8,328,336
2019-03-18 2019-03-14 11.640 700,400 +63,200 0.00% 8,152,656
2019-03-15 2019-03-13 11.960 637,200 +39,800 0.00% 7,620,912
2019-03-14 2019-03-12 12.200 597,400 -48,200 0.00% 7,288,280
2019-03-13 2019-03-11 11.900 645,600 +16,000 0.00% 7,682,640
2019-03-12 2019-03-08 11.740 629,600 +28,600 0.00% 7,391,504
2019-03-11 2019-03-07 12.040 601,000 -10,400 0.00% 7,236,040
2019-03-08 2019-03-06 12.360 611,400 +15,800 0.00% 7,556,904
2019-03-07 2019-03-05 12.500 595,600 -29,000 0.00% 7,445,000
2019-03-06 2019-03-04 11.960 624,600 -95,000 0.00% 7,470,216
2019-03-05 2019-03-01 11.880 719,600 +106,200 0.00% 8,548,848
2019-03-04 2019-02-28 11.960 613,400 -600 0.00% 7,336,264
2019-03-01 2019-02-27 12.140 614,000 -29,600 0.00% 7,453,960
2019-02-28 2019-02-26 12.200 643,600 -45,800 0.00% 7,851,920
2019-02-27 2019-02-25 12.240 689,400 +57,000 0.00% 8,438,256
2019-02-26 2019-02-22 11.920 632,400 -45,400 0.00% 7,538,208
2019-02-25 2019-02-21 11.380 677,800 -59,000 0.00% 7,713,364
2019-02-22 2019-02-20 10.840 736,800 -29,000 0.00% 7,986,912
2019-02-21 2019-02-19 10.800 765,800 +116,800 0.00% 8,270,640
2019-02-20 2019-02-18 11.220 649,000 +4,200 0.00% 7,281,780
2019-02-19 2019-02-15 11.140 644,800 +15,800 0.00% 7,183,072
2019-02-18 2019-02-14 11.520 629,000 -8,200 0.00% 7,246,080
2019-02-15 2019-02-13 11.380 637,200 -76,200 0.00% 7,251,336
2019-02-14 2019-02-12 10.600 713,400 +40,400 0.00% 7,562,040
2019-02-13 2019-02-11 10.700 673,000 +4,200 0.00% 7,201,100
2019-02-12 2019-02-08 10.260 668,800 +14,200 0.00% 6,861,888
2019-02-11 2019-02-04 10.360 654,600 -189,000 0.00% 6,781,656
2019-02-08 2019-01-31 9.840 843,600 +63,800 0.00% 8,301,024
2019-02-01 2019-01-30 9.840 779,800 -11,800 0.00% 7,673,232
2019-01-31 2019-01-29 9.910 791,600 -21,000 0.00% 7,844,756
2019-01-30 2019-01-28 10.020 812,600 +28,600 0.00% 8,142,252
2019-01-29 2019-01-25 10.100 784,000 +7,400 0.00% 7,918,400
2019-01-28 2019-01-24 10.000 776,600 -8,200 0.00% 7,766,000
2019-01-25 2019-01-23 9.970 784,800 +29,600 0.00% 7,824,456
2019-01-24 2019-01-22 10.000 755,200 +36,800 0.00% 7,552,000
2019-01-23 2019-01-21 10.300 718,400 -26,000 0.00% 7,399,520
2019-01-22 2019-01-18 10.160 744,400 -3,600 0.00% 7,563,104
2019-01-21 2019-01-17 9.740 748,000 +18,000 0.00% 7,285,520
2019-01-18 2019-01-16 9.700 730,000 +51,400 0.00% 7,081,000
2019-01-17 2019-01-15 9.960 678,600 +10,000 0.00% 6,758,856
2019-01-16 2019-01-14 10.020 668,600 +30,600 0.00% 6,699,372
2019-01-15 2019-01-11 10.340 638,000 -11,600 0.00% 6,596,920
2019-01-14 2019-01-10 9.970 649,600 +38,000 0.00% 6,476,512
2019-01-11 2019-01-09 10.340 611,600 +117,600 0.00% 6,323,944
2019-01-10 2019-01-08 11.100 494,000 +100,200 0.00% 5,483,400
2019-01-09 2019-01-07 12.000 393,800 -1,000 0.00% 4,725,600
2019-01-08 2019-01-04 11.960 394,800 -1,200 0.00% 4,721,808
2019-01-07 2019-01-03 11.760 396,000 +2,800 0.00% 4,656,960
2019-01-04 2019-01-02 12.200 393,200 +8,800 0.00% 4,797,040
2019-01-03 2018-12-31 12.920 384,400 -1,600 0.00% 4,966,448
2019-01-02 2018-12-27 12.920 386,000 +5,800 0.00% 4,987,120
2018-12-28 2018-12-24 13.160 380,200 -6,000 0.00% 5,003,432
2018-12-27 2018-12-20 13.080 386,200 +17,600 0.00% 5,051,496
2018-12-21 2018-12-19 13.260 368,600 -200 0.00% 4,887,636
2018-12-20 2018-12-18 13.260 368,800 +6,000 0.00% 4,890,288
2018-12-19 2018-12-17 13.520 362,800 +5,800 0.00% 4,905,056
2018-12-17 2018-12-13 13.760 357,000 +2,600 0.00% 4,912,320
2018-12-14 2018-12-12 13.520 354,400 +2,400 0.00% 4,791,488
2018-12-13 2018-12-11 13.380 352,000 +3,000 0.00% 4,709,760
2018-12-12 2018-12-10 13.280 349,000 -9,000 0.00% 4,634,720
2018-12-11 2018-12-07 13.640 358,000 +14,000 0.00% 4,883,120
2018-12-10 2018-12-06 14.000 344,000 -8,000 0.00% 4,816,000
2018-12-07 2018-12-05 14.300 352,000 +28,400 0.00% 5,033,600
2018-12-06 2018-12-04 14.640 323,600 -3,600 0.00% 4,737,504
2018-12-05 2018-12-03 14.860 327,200 +1,600 0.00% 4,862,192
2018-12-04 2018-11-30 14.280 325,600 -10,000 0.00% 4,649,568
2018-12-03 2018-11-29 14.200 335,600 +17,000 0.00% 4,765,520
2018-11-30 2018-11-28 14.500 318,600 -29,200 0.00% 4,619,700
2018-11-29 2018-11-27 13.820 347,800 +30,200 0.00% 4,806,596
2018-11-28 2018-11-26 14.300 317,600 +1,200 0.00% 4,541,680
2018-11-27 2018-11-23 14.440 316,400 -8,000 0.00% 4,568,816
2018-11-26 2018-11-22 14.320 324,400 +4,800 0.00% 4,645,408
2018-11-23 2018-11-21 14.840 319,600 -4,800 0.00% 4,742,864
2018-11-22 2018-11-20 14.740 324,400 -1,000 0.00% 4,781,656
2018-11-21 2018-11-19 13.600 325,400 -25,600 0.00% 4,425,440
2018-11-20 2018-11-16 12.940 351,000 +2,200 0.00% 4,541,940
2018-11-19 2018-11-15 13.060 348,800 +10,600 0.00% 4,555,328
2018-11-16 2018-11-14 13.160 338,200 +9,200 0.00% 4,450,712
2018-11-15 2018-11-13 13.300 329,000 +2,000 0.00% 4,375,700
2018-11-14 2018-11-12 13.140 327,000 -1,000 0.00% 4,296,780
2018-11-13 2018-11-09 13.200 328,000 -18,000 0.00% 4,329,600
2018-11-12 2018-11-08 13.720 346,000 +19,800 0.00% 4,747,120
2018-11-09 2018-11-07 13.300 326,200 -1,000 0.00% 4,338,460
2018-11-08 2018-11-06 13.240 327,200 +1,200 0.00% 4,332,128
2018-11-07 2018-11-05 13.080 326,000 -9,200 0.00% 4,264,080
2018-11-06 2018-11-02 13.480 335,200 -25,000 0.00% 4,518,496
2018-11-02 2018-10-31 12.180 360,200 -7,400 0.00% 4,387,236
2018-11-01 2018-10-30 11.660 367,600 +1,400 0.00% 4,286,216
2018-10-31 2018-10-29 12.020 366,200 -5,000 0.00% 4,401,724
2018-10-30 2018-10-26 12.280 371,200 +11,600 0.00% 4,558,336
2018-10-29 2018-10-25 12.680 359,600 +600 0.00% 4,559,728
2018-10-26 2018-10-24 12.260 359,000 +14,200 0.00% 4,401,340
2018-10-25 2018-10-23 12.320 344,800 -10,000 0.00% 4,247,936
2018-10-24 2018-10-22 12.980 354,800 -10,800 0.00% 4,605,304
2018-10-23 2018-10-19 12.280 365,600 -22,800 0.00% 4,489,568
2018-10-22 2018-10-18 12.340 388,400 +2,400 0.00% 4,792,856
2018-10-19 2018-10-16 12.300 386,000 +5,200 0.00% 4,747,800
2018-10-18 2018-10-15 12.480 380,800 +18,200 0.00% 4,752,384
2018-10-16 2018-10-12 13.060 362,600 +2,000 0.00% 4,735,556
2018-10-15 2018-10-11 12.660 360,600 -3,400 0.00% 4,565,196
2018-10-12 2018-10-10 13.760 364,000 -6,600 0.00% 5,008,640
2018-10-11 2018-10-09 13.580 370,600 +1,400 0.00% 5,032,748
2018-10-10 2018-10-08 13.580 369,200 +8,000 0.00% 5,013,736
2018-10-09 2018-10-05 14.280 361,200 -8,000 0.00% 5,157,936
2018-10-08 2018-10-04 14.500 369,200 -400 0.00% 5,353,400
2018-10-05 2018-10-03 14.880 369,600 -2,800 0.00% 5,499,648
2018-10-04 2018-10-02 15.000 372,400 -5,800 0.00% 5,586,000
2018-10-03 2018-09-28 15.500 378,200 +14,800 0.00% 5,862,100
2018-10-02 2018-09-27 15.960 363,400 -1,400 0.00% 5,799,864
2018-09-28 2018-09-26 16.360 364,800 +6,000 0.00% 5,968,128
2018-09-27 2018-09-24 16.500 358,800 -3,200 0.00% 5,920,200
2018-09-26 2018-09-21 16.760 362,000 -42,000 0.00% 6,067,120
2018-09-24 2018-09-20 16.480 404,000 +14,600 0.00% 6,657,920
2018-09-21 2018-09-19 16.560 389,400 -12,400 0.00% 6,448,464
2018-09-20 2018-09-18 16.280 401,800 +14,200 0.00% 6,541,304
2018-09-19 2018-09-17 16.420 387,600 +5,000 0.00% 6,364,392
2018-09-18 2018-09-14 16.680 382,600 -5,000 0.00% 6,381,768
2018-09-17 2018-09-13 16.400 387,600 -16,200 0.00% 6,356,640
2018-09-14 2018-09-12 15.660 403,800 -7,000 0.00% 6,323,508
2018-09-13 2018-09-11 16.120 410,800 -2,000 0.00% 6,622,096
2018-09-12 2018-09-10 16.040 412,800 +14,400 0.00% 6,621,312
2018-09-11 2018-09-07 16.500 398,400 -8,200 0.00% 6,573,600
2018-09-10 2018-09-06 16.460 406,600 -45,600 0.00% 6,692,636
2018-09-07 2018-09-05 16.560 452,200 -14,200 0.00% 7,488,432
2018-09-06 2018-09-04 16.740 466,400 -10,400 0.00% 7,807,536
2018-09-05 2018-09-03 16.500 476,800 -24,600 0.00% 7,867,200
2018-09-04 2018-08-31 16.800 501,400 +24,400 0.00% 8,423,520
2018-09-03 2018-08-30 17.140 477,000 -4,600 0.00% 8,175,780
2018-08-31 2018-08-29 17.140 481,600 -5,000 0.00% 8,254,624
2018-08-30 2018-08-28 17.120 486,600 +11,200 0.00% 8,330,592
2018-08-29 2018-08-27 17.320 475,400 -14,400 0.00% 8,233,928
2018-08-28 2018-08-24 17.040 489,800 +9,400 0.00% 8,346,192
2018-08-27 2018-08-23 17.440 480,400 +116,800 0.00% 8,378,176
2018-08-24 2018-08-22 17.680 363,600 -30,000 0.00% 6,428,448
2018-08-23 2018-08-21 17.400 393,600 -9,800 0.00% 6,848,640
2018-08-22 2018-08-20 16.460 403,400 +800 0.00% 6,639,964
2018-08-21 2018-08-17 16.360 402,600 -11,200 0.00% 6,586,536
2018-08-20 2018-08-16 16.240 413,800 +6,600 0.00% 6,720,112
2018-08-17 2018-08-15 16.300 407,200 -12,800 0.00% 6,637,360
2018-08-16 2018-08-14 17.160 420,000 -21,000 0.00% 7,207,200
2018-08-15 2018-08-13 17.440 441,000 +21,600 0.00% 7,691,040
2018-08-14 2018-08-10 18.160 419,400 +3,400 0.00% 7,616,304
2018-08-13 2018-08-09 18.080 416,000 -6,800 0.00% 7,521,280
2018-08-10 2018-08-08 17.140 422,800 +3,000 0.00% 7,246,792
2018-08-09 2018-08-07 17.420 419,800 -3,000 0.00% 7,312,916
2018-08-08 2018-08-06 17.220 422,800 -46,800 0.00% 7,280,616
2018-08-07 2018-08-03 17.000 469,600 +13,000 0.00% 7,983,200
2018-08-06 2018-08-02 17.260 456,600 +15,000 0.00% 7,880,916
2018-08-03 2018-08-01 17.860 441,600 -25,000 0.00% 7,886,976
2018-08-02 2018-07-31 17.600 466,600 +32,000 0.00% 8,212,160
2018-08-01 2018-07-30 18.680 434,600 +24,800 0.00% 8,118,328
2018-07-31 2018-07-27 19.040 409,800 -52,000 0.00% 7,802,592
2018-07-30 2018-07-26 18.300 461,800 +17,000 0.00% 8,450,940
2018-07-27 2018-07-25 18.580 444,800 -44,000 0.00% 8,264,384
2018-07-26 2018-07-24 18.240 488,800 +9,400 0.00% 8,915,712
2018-07-25 2018-07-23 19.020 479,400 +34,400 0.00% 9,118,188
2018-07-24 2018-07-20 19.880 445,000 -45,000 0.00% 8,846,600
2018-07-23 2018-07-19 20.100 490,000 +32,400 0.00% 9,849,000
2018-07-20 2018-07-18 21.550 457,600 +11,600 0.00% 9,861,280
2018-07-19 2018-07-17 20.900 446,000 +18,600 0.00% 9,321,400
2018-07-18 2018-07-16 21.050 427,400 +23,000 0.00% 8,996,770
2018-07-17 2018-07-13 21.450 404,400 +43,000 0.00% 8,674,380
2018-07-16 2018-07-12 19.260 361,400 +23,000 0.00% 6,960,564
2018-07-13 2018-07-11 19.000 338,400 +97,200 0.00% 6,429,600
2018-07-12 2018-07-10 19.000 241,200 +87,400 0.00% 4,582,800
2018-07-11 2018-07-09 16.800 153,800 0.00% 2,583,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top