History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 4,969,154 +0 0.02% 258,644,466
2025-10-13 2025-10-09 53.350 4,969,154 +0 0.02% 265,104,366
2025-10-10 2025-10-08 53.850 4,969,154 -33,600 0.02% 267,588,943
2025-10-09 2025-10-06 53.850 5,002,754 +21,800 0.02% 269,398,303
2025-10-08 2025-10-03 55.000 4,980,954 +12,400 0.02% 273,952,470
2025-10-06 2025-10-02 55.800 4,968,554 -184,800 0.02% 277,245,313
2025-10-03 2025-09-30 54.000 5,153,354 -571,800 0.02% 278,281,116
2025-10-02 2025-09-29 53.550 5,725,154 +93,800 0.03% 306,581,997
2025-09-30 2025-09-26 54.650 5,631,354 +65,600 0.03% 307,753,496
2025-09-29 2025-09-25 59.450 5,565,754 +24,400 0.03% 330,884,075
2025-09-26 2025-09-24 56.900 5,541,354 +14,600 0.03% 315,303,043
2025-09-25 2025-09-23 55.450 5,526,754 +2,800 0.03% 306,458,509
2025-09-24 2025-09-22 56.100 5,523,954 -6,800 0.03% 309,893,819
2025-09-23 2025-09-19 56.700 5,530,754 -2,600 0.03% 313,593,752
2025-09-22 2025-09-18 56.850 5,533,354 +11,000 0.03% 314,571,175
2025-09-19 2025-09-17 57.850 5,522,354 -4,000 0.03% 319,468,179
2025-09-18 2025-09-16 56.450 5,526,354 -101,400 0.03% 311,962,683
2025-09-17 2025-09-15 56.200 5,627,754 +16,400 0.03% 316,279,775
2025-09-16 2025-09-12 55.150 5,611,354 -3,000 0.03% 309,466,173
2025-09-15 2025-09-11 54.650 5,614,354 +70,400 0.03% 306,824,446
2025-09-12 2025-09-10 54.950 5,543,954 -40,600 0.03% 304,640,272
2025-09-11 2025-09-09 56.200 5,584,554 -39,000 0.03% 313,851,935
2025-09-10 2025-09-08 54.750 5,623,554 +13,600 0.03% 307,889,582
2025-09-09 2025-09-05 53.650 5,609,954 +50,400 0.03% 300,974,032
2025-09-08 2025-09-04 53.450 5,559,554 -18,400 0.03% 297,158,161
2025-09-05 2025-09-03 54.700 5,577,954 -11,800 0.03% 305,114,084
2025-09-04 2025-09-02 55.850 5,589,754 -122,800 0.03% 312,187,761
2025-09-03 2025-09-01 54.000 5,712,554 -13,400 0.03% 308,477,916
2025-09-02 2025-08-29 52.850 5,725,954 +26,200 0.03% 302,616,669
2025-09-01 2025-08-28 53.100 5,699,754 +28,000 0.03% 302,656,937
2025-08-29 2025-08-27 53.200 5,671,754 -3,800 0.03% 301,737,313
2025-08-28 2025-08-26 53.500 5,675,554 -24,200 0.03% 303,642,139
2025-08-27 2025-08-25 53.500 5,699,754 -34,600 0.03% 304,936,839
2025-08-26 2025-08-22 52.550 5,734,354 -13,400 0.03% 301,340,303
2025-08-25 2025-08-21 51.350 5,747,754 +46,600 0.03% 295,147,168
2025-08-22 2025-08-20 52.550 5,701,154 +65,200 0.03% 299,595,643
2025-08-21 2025-08-19 52.400 5,635,954 +44,800 0.03% 295,323,990
2025-08-20 2025-08-18 53.050 5,591,154 +2,600 0.03% 296,610,720
2025-08-19 2025-08-15 52.850 5,588,554 +8,800 0.03% 295,355,079
2025-08-18 2025-08-14 53.200 5,579,754 -181,800 0.03% 296,842,913
2025-08-15 2025-08-13 53.250 5,761,554 -150,200 0.03% 306,802,750
2025-08-14 2025-08-12 51.700 5,911,754 +239,800 0.03% 305,637,682
2025-08-13 2025-08-11 50.800 5,671,954 +15,600 0.03% 288,135,263
2025-08-12 2025-08-08 51.250 5,656,354 +36,800 0.03% 289,888,142
2025-08-11 2025-08-07 51.850 5,619,554 +92,200 0.03% 291,373,875
2025-08-08 2025-08-06 54.000 5,527,354 +6,000 0.03% 298,477,116
2025-08-07 2025-08-05 54.300 5,521,354 +7,800 0.03% 299,809,522
2025-08-06 2025-08-04 54.550 5,513,554 +16,000 0.03% 300,764,371
2025-08-05 2025-08-01 53.400 5,497,554 +34,400 0.03% 293,569,384
2025-08-04 2025-07-31 53.150 5,463,154 +25,200 0.03% 290,366,635
2025-08-01 2025-07-30 54.750 5,437,954 +22,200 0.03% 297,727,982
2025-07-31 2025-07-29 55.300 5,415,754 +87,600 0.03% 299,491,196
2025-07-30 2025-07-28 56.800 5,328,154 +16,600 0.02% 302,639,147
2025-07-29 2025-07-25 57.400 5,311,554 +8,600 0.02% 304,883,200
2025-07-28 2025-07-24 58.450 5,302,954 +208,800 0.02% 309,957,661
2025-07-25 2025-07-23 58.400 5,094,154 -22,000 0.02% 297,498,594
2025-07-24 2025-07-22 57.950 5,116,154 +104,200 0.02% 296,481,124
2025-07-23 2025-07-21 57.750 5,011,954 -15,600 0.02% 289,440,344
2025-07-22 2025-07-18 57.000 5,027,554 +25,600 0.02% 286,570,578
2025-07-21 2025-07-17 56.150 5,001,954 +45,400 0.02% 280,859,717
2025-07-18 2025-07-16 57.300 4,956,554 -5,600 0.02% 284,010,544
2025-07-17 2025-07-15 57.650 4,962,154 +68,400 0.02% 286,068,178
2025-07-16 2025-07-14 57.300 4,893,754 +3,000 0.02% 280,412,104
2025-07-15 2025-07-11 57.350 4,890,754 +31,200 0.02% 280,484,742
2025-07-14 2025-07-10 56.900 4,859,554 +3,200 0.02% 276,508,623
2025-07-11 2025-07-09 57.400 4,856,354 +25,800 0.02% 278,754,720
2025-07-10 2025-07-08 58.650 4,830,554 +17,000 0.02% 283,311,992
2025-07-09 2025-07-07 57.300 4,813,554 -46,000 0.02% 275,816,644
2025-07-08 2025-07-04 57.500 4,859,554 +13,800 0.02% 279,424,355
2025-07-07 2025-07-03 58.100 4,845,754 +9,200 0.02% 281,538,307
2025-07-04 2025-07-02 60.150 4,836,554 -4,600 0.02% 290,918,723
2025-07-03 2025-06-30 59.950 4,841,154 +205,800 0.02% 290,227,182
2025-07-02 2025-06-27 58.950 4,635,354 +42,400 0.02% 273,254,118
2025-06-30 2025-06-26 56.900 4,592,954 +99,800 0.02% 261,339,083
2025-06-27 2025-06-25 56.650 4,493,154 +159,600 0.02% 254,537,174
2025-06-26 2025-06-24 56.900 4,333,554 +173,000 0.02% 246,579,223
2025-06-25 2025-06-23 54.850 4,160,554 -612,400 0.02% 228,206,387
2025-06-24 2025-06-20 54.050 4,772,954 -4,400 0.02% 257,978,164
2025-06-23 2025-06-19 53.050 4,777,354 +36,800 0.02% 253,438,630
2025-06-20 2025-06-18 53.800 4,740,554 -8,000 0.02% 255,041,805
2025-06-19 2025-06-17 54.000 4,748,554 -17,400 0.02% 256,421,916
2025-06-18 2025-06-16 54.150 4,765,954 +158,000 0.02% 258,076,409
2025-06-17 2025-06-13 51.950 4,607,954 +30,600 0.02% 239,383,210
2025-06-16 2025-06-12 52.200 4,577,354 +4,200 0.02% 238,937,879
2025-06-13 2025-06-11 54.100 4,573,154 -44,800 0.02% 247,407,631
2025-06-12 2025-06-10 53.450 4,617,954 -7,600 0.02% 246,829,641
2025-06-11 2025-06-09 54.150 4,625,554 -6,800 0.02% 250,473,749
2025-06-10 2025-06-06 53.100 4,632,354 +32,800 0.02% 245,977,997
2025-06-09 2025-06-05 54.250 4,599,554 -4,000 0.02% 249,525,804
2025-06-06 2025-06-04 53.450 4,603,554 -249,600 0.02% 246,059,961
2025-06-05 2025-06-03 53.200 4,853,154 -9,000 0.02% 258,187,793
2025-06-04 2025-06-02 51.600 4,862,154 +4,400 0.02% 250,887,146
2025-06-03 2025-05-30 50.950 4,857,754 +28,400 0.02% 247,502,566
2025-06-02 2025-05-29 51.700 4,829,354 +51,200 0.02% 249,677,602
2025-05-30 2025-05-28 51.750 4,778,154 +15,800 0.02% 247,269,470
2025-05-29 2025-05-27 51.550 4,762,354 -14,400 0.02% 245,499,349
2025-05-28 2025-05-26 51.300 4,776,754 +235,200 0.02% 245,047,480
2025-05-27 2025-05-23 53.000 4,541,554 -64,000 0.02% 240,702,362
2025-05-26 2025-05-22 53.200 4,605,554 +39,200 0.02% 245,015,473
2025-05-23 2025-05-21 54.450 4,566,354 +61,800 0.02% 248,637,975
2025-05-22 2025-05-20 54.800 4,504,554 +243,400 0.02% 246,849,559
2025-05-21 2025-05-19 52.350 4,261,154 -2,800 0.02% 223,071,412
2025-05-20 2025-05-16 51.000 4,263,954 -15,200 0.02% 217,461,654
2025-05-19 2025-05-15 50.150 4,279,154 +800 0.02% 214,599,573
2025-05-16 2025-05-14 50.400 4,278,354 -9,800 0.02% 215,629,042
2025-05-15 2025-05-13 48.650 4,288,154 +23,000 0.02% 208,618,692
2025-05-14 2025-05-12 50.600 4,265,154 -30,200 0.02% 215,816,792
2025-05-13 2025-05-09 51.350 4,295,354 +3,200 0.02% 220,566,428
2025-05-12 2025-05-08 50.800 4,292,154 -10,600 0.02% 218,041,423
2025-05-09 2025-05-07 50.100 4,302,754 -69,400 0.02% 215,567,975
2025-05-08 2025-05-06 51.550 4,372,154 +112,400 0.02% 225,384,539
2025-05-07 2025-05-02 53.100 4,259,754 +185,800 0.02% 226,192,937
2025-05-06 2025-04-30 49.950 4,073,954 -223,400 0.02% 203,494,002
2025-05-02 2025-04-29 47.450 4,297,354 +2,400 0.02% 203,909,447
2025-04-30 2025-04-28 47.500 4,294,954 +4,600 0.02% 204,010,315
2025-04-29 2025-04-25 47.700 4,290,354 -7,600 0.02% 204,649,886
2025-04-28 2025-04-24 48.200 4,297,954 -17,400 0.02% 207,161,383
2025-04-25 2025-04-23 47.450 4,315,354 -168,400 0.02% 204,763,547
2025-04-24 2025-04-22 44.400 4,483,754 -65,200 0.02% 199,078,678
2025-04-23 2025-04-17 41.950 4,548,954 -2,600 0.02% 190,828,620
2025-04-22 2025-04-16 41.250 4,551,554 +28,400 0.02% 187,751,602
2025-04-17 2025-04-15 43.100 4,523,154 -2,000 0.02% 194,947,937
2025-04-16 2025-04-14 43.200 4,525,154 -9,800 0.02% 195,486,653
2025-04-15 2025-04-11 44.250 4,534,954 +83,400 0.02% 200,671,714
2025-04-14 2025-04-10 43.050 4,451,554 +14,000 0.02% 191,639,400
2025-04-11 2025-04-09 41.900 4,437,554 -177,200 0.02% 185,933,513
2025-04-10 2025-04-08 38.900 4,614,754 -18,400 0.02% 179,513,931
2025-04-09 2025-04-07 36.450 4,633,154 -280,600 0.02% 168,878,463
2025-04-08 2025-04-03 45.900 4,913,754 -20,200 0.02% 225,541,309
2025-04-07 2025-04-02 44.550 4,933,954 -361,400 0.02% 219,807,651
2025-04-03 2025-04-01 46.500 5,295,354 +280,600 0.02% 246,233,961
2025-04-02 2025-03-31 49.200 5,014,754 +29,200 0.02% 246,725,897
2025-04-01 2025-03-28 51.050 4,985,554 -400 0.02% 254,512,532
2025-03-31 2025-03-27 51.700 4,985,954 -16,600 0.02% 257,773,822
2025-03-28 2025-03-26 53.950 5,002,554 +599,000 0.02% 269,887,788
2025-03-27 2025-03-25 53.400 4,403,554 -792,000 0.02% 235,149,784
2025-03-26 2025-03-24 57.000 5,195,554 -243,000 0.03% 296,146,578
2025-03-25 2025-03-21 54.700 5,438,554 +277,000 0.03% 297,488,904
2025-03-24 2025-03-20 56.500 5,161,554 +30,800 0.03% 291,627,801
2025-03-21 2025-03-19 58.200 5,130,754 -5,000 0.02% 298,609,883
2025-03-20 2025-03-18 57.650 5,135,754 -28,400 0.02% 296,076,218
2025-03-19 2025-03-17 55.800 5,164,154 -24,400 0.03% 288,159,793
2025-03-18 2025-03-14 53.850 5,188,554 -480,000 0.03% 279,403,633
2025-03-17 2025-03-13 52.850 5,668,554 +66,000 0.03% 299,583,079
2025-03-14 2025-03-12 52.050 5,602,554 +477,000 0.03% 291,612,936
2025-03-13 2025-03-11 53.900 5,125,554 -295,800 0.02% 276,267,361
2025-03-12 2025-03-10 52.850 5,421,354 +216,600 0.03% 286,518,559
2025-03-11 2025-03-07 54.350 5,204,754 +61,600 0.03% 282,878,380
2025-03-10 2025-03-06 54.900 5,143,154 +63,000 0.02% 282,359,155
2025-03-07 2025-03-05 54.200 5,080,154 -3,400 0.02% 275,344,347
2025-03-06 2025-03-04 50.550 5,083,554 -110,600 0.02% 256,973,655
2025-03-05 2025-03-03 50.950 5,194,154 +78,800 0.03% 264,642,146
2025-03-04 2025-02-28 51.850 5,115,354 +4,600 0.02% 265,231,105
2025-03-03 2025-02-27 53.100 5,110,754 +14,000 0.02% 271,381,037
2025-02-28 2025-02-26 56.300 5,096,754 -23,200 0.02% 286,947,250
2025-02-27 2025-02-25 53.200 5,119,954 +194,400 0.02% 272,381,553
2025-02-26 2025-02-24 51.600 4,925,554 +217,400 0.02% 254,158,586
2025-02-25 2025-02-21 51.700 4,708,154 +110,800 0.02% 243,411,562
2025-02-24 2025-02-20 49.150 4,597,354 -14,400 0.02% 225,959,949
2025-02-21 2025-02-19 49.450 4,611,754 +245,200 0.02% 228,051,235
2025-02-20 2025-02-18 48.400 4,366,554 -88,000 0.02% 211,341,214
2025-02-19 2025-02-17 45.150 4,454,554 +73,400 0.02% 201,123,113
2025-02-18 2025-02-14 44.700 4,381,154 -201,600 0.02% 195,837,584
2025-02-17 2025-02-13 41.650 4,582,754 -40,600 0.02% 190,871,704
2025-02-14 2025-02-12 44.100 4,623,354 +9,000 0.02% 203,889,911
2025-02-13 2025-02-11 42.550 4,614,354 -181,000 0.02% 196,340,763
2025-02-12 2025-02-10 43.750 4,795,354 -24,400 0.02% 209,796,738
2025-02-11 2025-02-07 42.450 4,819,754 +85,000 0.02% 204,598,557
2025-02-10 2025-02-06 40.550 4,734,754 -45,400 0.02% 191,994,275
2025-02-07 2025-02-05 39.650 4,780,154 +19,400 0.02% 189,533,106
2025-02-06 2025-02-04 39.550 4,760,754 -9,000 0.02% 188,287,821
2025-02-05 2025-02-03 37.950 4,769,754 +10,800 0.02% 181,012,164
2025-02-04 2025-01-28 38.300 4,758,954 -87,600 0.02% 182,267,938
2025-02-03 2025-01-24 36.850 4,846,554 -29,400 0.02% 178,595,515
2025-01-27 2025-01-23 34.500 4,875,954 -4,000 0.02% 168,220,413
2025-01-24 2025-01-22 35.300 4,879,954 -32,000 0.02% 172,262,376
2025-01-23 2025-01-21 35.900 4,911,954 -2,800 0.02% 176,339,149
2025-01-22 2025-01-20 34.700 4,914,754 +4,200 0.02% 170,541,964
2025-01-21 2025-01-17 34.950 4,910,554 +115,400 0.02% 171,623,862
2025-01-20 2025-01-16 34.350 4,795,154 -92,600 0.02% 164,713,540
2025-01-17 2025-01-15 33.600 4,887,754 +41,000 0.02% 164,228,534
2025-01-16 2025-01-14 33.750 4,846,754 +109,400 0.02% 163,577,948
2025-01-15 2025-01-13 32.800 4,737,354 +22,600 0.02% 155,385,211
2025-01-14 2025-01-10 33.550 4,714,754 -8,400 0.02% 158,179,997
2025-01-13 2025-01-09 33.750 4,723,154 +7,200 0.02% 159,406,448
2025-01-10 2025-01-08 32.800 4,715,954 -55,200 0.02% 154,683,291
2025-01-09 2025-01-07 34.150 4,771,154 +14,600 0.02% 162,934,909
2025-01-08 2025-01-06 36.300 4,756,554 -343,600 0.02% 172,662,910
2025-01-07 2025-01-03 36.250 5,100,154 -26,800 0.02% 184,880,582
2025-01-06 2025-01-02 34.000 5,126,954 -18,400 0.02% 174,316,436
2025-01-03 2024-12-31 34.500 5,145,354 -18,000 0.02% 177,514,713
2025-01-02 2024-12-27 34.150 5,163,354 -203,200 0.03% 176,328,539
2024-12-30 2024-12-24 32.750 5,366,554 +26,800 0.03% 175,754,644
2024-12-27 2024-12-20 31.650 5,339,754 -45,000 0.03% 169,003,214
2024-12-23 2024-12-19 30.800 5,384,754 -12,600 0.03% 165,850,423
2024-12-20 2024-12-18 30.800 5,397,354 -4,000 0.03% 166,238,503
2024-12-19 2024-12-17 29.950 5,401,354 +4,800 0.03% 161,770,552
2024-12-18 2024-12-16 30.350 5,396,554 -200 0.03% 163,785,414
2024-12-17 2024-12-13 31.350 5,396,754 -12,200 0.03% 169,188,238
2024-12-16 2024-12-12 31.600 5,408,954 -76,000 0.03% 170,922,946
2024-12-13 2024-12-11 30.450 5,484,954 -42,600 0.03% 167,016,849
2024-12-12 2024-12-10 30.950 5,527,554 -61,800 0.03% 171,077,796
2024-12-11 2024-12-09 30.950 5,589,354 -69,600 0.03% 172,990,506
2024-12-10 2024-12-06 29.900 5,658,954 +1,800 0.03% 169,202,725
2024-12-09 2024-12-05 29.450 5,657,154 -27,200 0.03% 166,603,185
2024-12-06 2024-12-04 29.100 5,684,354 +4,200 0.03% 165,414,701
2024-12-05 2024-12-03 29.100 5,680,154 -84,200 0.03% 165,292,481
2024-12-04 2024-12-02 28.550 5,764,354 -13,800 0.03% 164,572,307
2024-12-03 2024-11-29 27.750 5,778,154 +3,000 0.03% 160,343,774
2024-12-02 2024-11-28 27.850 5,775,154 +41,600 0.03% 160,838,039
2024-11-29 2024-11-27 28.300 5,733,554 -299,046 0.03% 162,259,578
2024-11-28 2024-11-26 27.200 6,032,600 +174,000 0.03% 164,086,720
2024-11-27 2024-11-25 28.400 5,858,600 -4,800 0.03% 166,384,240
2024-11-26 2024-11-22 28.550 5,863,400 -140,600 0.03% 167,400,070
2024-11-25 2024-11-21 28.150 6,004,000 -131,200 0.03% 169,012,600
2024-11-22 2024-11-20 28.000 6,135,200 +129,200 0.03% 171,785,600
2024-11-21 2024-11-19 28.300 6,006,000 +2,400 0.03% 169,969,800
2024-11-20 2024-11-18 28.800 6,003,600 +289,200 0.03% 172,903,680
2024-11-19 2024-11-15 28.000 5,714,400 +6,400 0.03% 160,003,200
2024-11-18 2024-11-14 27.850 5,708,000 -24,200 0.03% 158,967,800
2024-11-15 2024-11-13 28.900 5,732,200 -101,800 0.03% 165,660,580
2024-11-14 2024-11-12 28.450 5,834,000 -79,600 0.03% 165,977,300
2024-11-13 2024-11-11 29.300 5,913,600 +48,600 0.03% 173,268,480
2024-11-12 2024-11-08 28.300 5,865,000 -409,200 0.03% 165,979,500
2024-11-11 2024-11-07 27.850 6,274,200 +228,400 0.03% 174,736,470
2024-11-08 2024-11-06 27.600 6,045,800 -208,200 0.03% 166,864,080
2024-11-07 2024-11-05 28.200 6,254,000 -101,000 0.03% 176,362,800
2024-11-06 2024-11-04 27.300 6,355,000 -162,200 0.03% 173,491,500
2024-11-05 2024-11-01 27.300 6,517,200 +2,800 0.03% 177,919,560
2024-11-04 2024-10-31 26.700 6,514,400 -229,400 0.03% 173,934,480
2024-11-01 2024-10-30 26.000 6,743,800 -41,800 0.03% 175,338,800
2024-10-31 2024-10-29 25.850 6,785,600 -19,000 0.03% 175,407,760
2024-10-30 2024-10-28 25.500 6,804,600 -49,000 0.03% 173,517,300
2024-10-29 2024-10-25 25.950 6,853,600 -134,000 0.03% 177,850,920
2024-10-28 2024-10-24 25.250 6,987,600 -13,000 0.03% 176,436,900
2024-10-25 2024-10-23 25.550 7,000,600 -84,600 0.03% 178,865,330
2024-10-24 2024-10-22 24.450 7,085,200 +5,200 0.03% 173,233,140
2024-10-23 2024-10-21 24.250 7,080,000 -8,600 0.03% 171,690,000
2024-10-22 2024-10-18 24.550 7,088,600 -112,600 0.03% 174,025,130
2024-10-21 2024-10-17 23.100 7,201,200 -12,000 0.04% 166,347,720
2024-10-18 2024-10-16 22.700 7,213,200 +65,600 0.04% 163,739,640
2024-10-17 2024-10-15 23.000 7,147,600 -504,800 0.03% 164,394,800
2024-10-16 2024-10-14 23.600 7,652,400 +61,600 0.04% 180,596,640
2024-10-15 2024-10-10 23.750 7,590,800 -47,200 0.04% 180,281,500
2024-10-14 2024-10-09 23.300 7,638,000 -128,200 0.04% 177,965,400
2024-10-10 2024-10-08 23.700 7,766,200 -33,000 0.04% 184,058,940
2024-10-09 2024-10-07 25.850 7,799,200 +189,800 0.04% 201,609,320
2024-10-08 2024-10-04 24.550 7,609,400 +63,200 0.04% 186,810,770
2024-10-07 2024-10-03 24.050 7,546,200 -164,000 0.04% 181,486,110
2024-10-04 2024-10-02 24.000 7,710,200 -98,200 0.04% 185,044,800
2024-10-03 2024-09-30 22.500 7,808,400 -151,000 0.04% 175,689,000
2024-10-02 2024-09-27 21.950 7,959,400 -76,000 0.04% 174,708,830
2024-09-30 2024-09-26 21.500 8,035,400 -36,000 0.04% 172,761,100
2024-09-27 2024-09-25 20.550 8,071,400 -7,200 0.04% 165,867,270
2024-09-26 2024-09-24 21.200 8,078,600 -36,000 0.04% 171,266,320
2024-09-25 2024-09-23 20.550 8,114,600 -633,600 0.04% 166,755,030
2024-09-24 2024-09-20 19.880 8,748,200 -43,200 0.04% 173,914,216
2024-09-23 2024-09-19 19.800 8,791,400 -29,400 0.04% 174,069,720
2024-09-20 2024-09-17 19.520 8,820,800 +600 0.04% 172,182,016
2024-09-19 2024-09-16 19.240 8,820,200 +4,000 0.04% 169,700,648
2024-09-17 2024-09-13 19.220 8,816,200 +8,200 0.04% 169,447,364
2024-09-16 2024-09-12 18.920 8,808,000 -12,000 0.04% 166,647,360
2024-09-13 2024-09-11 18.960 8,820,000 -11,000 0.04% 167,227,200
2024-09-12 2024-09-10 18.660 8,831,000 +2,000 0.04% 164,786,460
2024-09-11 2024-09-09 18.620 8,829,000 +20,400 0.04% 164,395,980
2024-09-10 2024-09-05 18.540 8,808,600 -12,800 0.04% 163,311,444
2024-09-09 2024-09-04 18.660 8,821,400 +16,800 0.04% 164,607,324
2024-09-05 2024-09-03 19.180 8,804,600 -134,800 0.04% 168,872,228
2024-09-04 2024-09-02 19.060 8,939,400 +4,000 0.04% 170,384,964
2024-09-03 2024-08-30 19.500 8,935,400 -681,200 0.04% 174,240,300
2024-09-02 2024-08-29 18.880 9,616,600 -103,200 0.05% 181,561,408
2024-08-30 2024-08-28 18.960 9,719,800 +11,000 0.05% 184,287,408
2024-08-29 2024-08-27 18.880 9,708,800 -997,000 0.05% 183,302,144
2024-08-28 2024-08-26 18.720 10,705,800 -611,000 0.05% 200,412,576
2024-08-27 2024-08-23 18.820 11,316,800 -498,600 0.06% 212,982,176
2024-08-26 2024-08-22 19.100 11,815,400 -2,014,600 0.06% 225,674,140
2024-08-23 2024-08-21 17.520 13,830,000 +1,000 0.07% 242,301,600
2024-08-22 2024-08-20 17.680 13,829,000 +5,000 0.07% 244,496,720
2024-08-21 2024-08-19 17.620 13,824,000 -212,000 0.07% 243,578,880
2024-08-20 2024-08-16 17.320 14,036,000 -12,200 0.07% 243,103,520
2024-08-19 2024-08-15 17.220 14,048,200 -5,600 0.07% 241,910,004
2024-08-16 2024-08-14 16.860 14,053,800 +30,000 0.07% 236,947,068
2024-08-15 2024-08-13 16.900 14,023,800 -53,600 0.07% 237,002,220
2024-08-14 2024-08-12 16.460 14,077,400 -3,000 0.07% 231,714,004
2024-08-13 2024-08-09 16.400 14,080,400 +4,000 0.07% 230,918,560
2024-08-12 2024-08-08 15.840 14,076,400 -1,000 0.07% 222,970,176
2024-08-09 2024-08-07 15.900 14,077,400 +14,000 0.07% 223,830,660
2024-08-08 2024-08-06 15.820 14,063,400 +34,200 0.07% 222,482,988
2024-08-07 2024-08-05 15.860 14,029,200 -9,600 0.07% 222,503,112
2024-08-06 2024-08-02 16.080 14,038,800 +47,600 0.07% 225,743,904
2024-08-05 2024-08-01 16.680 13,991,200 +5,000 0.07% 233,373,216
2024-08-02 2024-07-31 16.840 13,986,200 -18,600 0.07% 235,527,608
2024-08-01 2024-07-30 16.320 14,004,800 -18,600 0.07% 228,558,336
2024-07-31 2024-07-29 16.820 14,023,400 +8,600 0.07% 235,873,588
2024-07-30 2024-07-26 16.360 14,014,800 +2,600 0.07% 229,282,128
2024-07-29 2024-07-25 16.200 14,012,200 +13,800 0.07% 226,997,640
2024-07-26 2024-07-24 16.540 13,998,400 +198,600 0.07% 231,533,536
2024-07-25 2024-07-23 16.960 13,799,800 +448,600 0.07% 234,044,608
2024-07-24 2024-07-22 17.220 13,351,200 -28,800 0.07% 229,907,664
2024-07-23 2024-07-19 16.520 13,380,000 +5,200 0.07% 221,037,600
2024-07-22 2024-07-18 16.840 13,374,800 -13,400 0.07% 225,231,632
2024-07-19 2024-07-17 16.780 13,388,200 -15,000 0.07% 224,653,996
2024-07-18 2024-07-16 16.340 13,403,200 +28,400 0.07% 219,008,288
2024-07-17 2024-07-15 16.460 13,374,800 +15,000 0.07% 220,149,208
2024-07-16 2024-07-12 16.840 13,359,800 +5,800 0.07% 224,979,032
2024-07-15 2024-07-11 16.680 13,354,000 -43,600 0.07% 222,744,720
2024-07-12 2024-07-10 16.120 13,397,600 +8,600 0.07% 215,969,312
2024-07-11 2024-07-09 16.400 13,389,000 +163,800 0.07% 219,579,600
2024-07-10 2024-07-08 16.460 13,225,200 +1,000 0.06% 217,686,792
2024-07-08 2024-07-04 16.840 13,224,200 +38,800 0.06% 222,695,528
2024-07-05 2024-07-03 16.900 13,185,400 -37,800 0.06% 222,833,260
2024-07-04 2024-07-02 16.660 13,223,200 +54,600 0.06% 220,298,512
2024-07-03 2024-06-28 16.480 13,168,600 +11,200 0.06% 217,018,528
2024-07-02 2024-06-27 16.540 13,157,400 +527,200 0.06% 217,623,396
2024-06-28 2024-06-26 17.820 12,630,200 -3,000 0.06% 225,070,164
2024-06-27 2024-06-25 17.780 12,633,200 +6,000 0.06% 224,618,296
2024-06-26 2024-06-24 18.020 12,627,200 +43,200 0.06% 227,542,144
2024-06-25 2024-06-21 18.180 12,584,000 +13,000 0.06% 228,777,120
2024-06-24 2024-06-20 18.520 12,571,000 -22,600 0.06% 232,814,920
2024-06-21 2024-06-19 18.480 12,593,600 -115,000 0.06% 232,729,728
2024-06-20 2024-06-18 17.380 12,708,600 -400 0.06% 220,875,468
2024-06-19 2024-06-17 17.320 12,709,000 +2,000 0.06% 220,119,880
2024-06-18 2024-06-14 17.300 12,707,000 -7,000 0.06% 219,831,100
2024-06-17 2024-06-13 17.560 12,714,000 +19,000 0.06% 223,257,840
2024-06-14 2024-06-12 17.140 12,695,000 +10,600 0.06% 217,592,300
2024-06-13 2024-06-11 17.320 12,684,400 -8,000 0.06% 219,693,808
2024-06-12 2024-06-07 17.620 12,692,400 -69,600 0.06% 223,640,088
2024-06-11 2024-06-06 17.960 12,762,000 -1,600 0.06% 229,205,520
2024-06-07 2024-06-05 17.700 12,763,600 +15,200 0.06% 225,915,720
2024-06-06 2024-06-04 17.780 12,748,400 +3,000 0.06% 226,666,552
2024-06-05 2024-06-03 17.900 12,745,400 +52,000 0.06% 228,142,660
2024-06-04 2024-05-31 17.480 12,693,400 +12,000 0.06% 221,880,632
2024-06-03 2024-05-30 17.700 12,681,400 +92,800 0.06% 224,460,780
2024-05-31 2024-05-29 17.780 12,588,600 -26,000 0.06% 223,825,308
2024-05-30 2024-05-28 18.140 12,614,600 +513,000 0.06% 228,828,844
2024-05-29 2024-05-27 18.440 12,101,600 -146,400 0.06% 223,153,504
2024-05-28 2024-05-24 18.300 12,248,000 +660,200 0.06% 224,138,400
2024-05-27 2024-05-23 18.940 11,587,800 +973,600 0.06% 219,472,932
2024-05-24 2024-05-22 19.440 10,614,200 +39,200 0.05% 206,340,048
2024-05-23 2024-05-21 19.300 10,575,000 -79,200 0.05% 204,097,500
2024-05-22 2024-05-20 19.880 10,654,200 +6,600 0.05% 211,805,496
2024-05-21 2024-05-17 19.940 10,647,600 +15,800 0.05% 212,313,144
2024-05-20 2024-05-16 19.820 10,631,800 +1,044,400 0.05% 210,722,276
2024-05-17 2024-05-14 19.980 9,587,400 +367,600 0.05% 191,556,252
2024-05-16 2024-05-13 19.360 9,219,800 +5,200 0.05% 178,495,328
2024-05-14 2024-05-10 19.400 9,214,600 -508,600 0.05% 178,763,240
2024-05-13 2024-05-09 19.160 9,723,200 -217,000 0.05% 186,296,512
2024-05-10 2024-05-08 19.100 9,940,200 -1,346,800 0.05% 189,857,820
2024-05-09 2024-05-07 17.940 11,287,000 -157,000 0.06% 202,488,780
2024-05-08 2024-05-06 18.100 11,444,000 +504,000 0.06% 207,136,400
2024-05-07 2024-05-03 18.180 10,940,000 -9,200 0.05% 198,889,200
2024-05-06 2024-05-02 17.640 10,949,200 +14,400 0.05% 193,143,888
2024-05-03 2024-04-30 17.320 10,934,800 -238,200 0.05% 189,390,736
2024-05-02 2024-04-29 17.420 11,173,000 -359,400 0.05% 194,633,660
2024-04-30 2024-04-26 17.360 11,532,400 -610,600 0.06% 200,202,464
2024-04-29 2024-04-25 16.600 12,143,000 -16,800 0.06% 201,573,800
2024-04-26 2024-04-24 16.660 12,159,800 -89,600 0.06% 202,582,268
2024-04-25 2024-04-23 16.180 12,249,400 -20,400 0.06% 198,195,292
2024-04-24 2024-04-22 15.820 12,269,800 -19,000 0.06% 194,108,236
2024-04-23 2024-04-19 15.800 12,288,800 +55,600 0.06% 194,163,040
2024-04-22 2024-04-18 16.380 12,233,200 -32,800 0.06% 200,379,816
2024-04-19 2024-04-17 16.280 12,266,000 +2,400 0.06% 199,690,480
2024-04-18 2024-04-16 15.920 12,263,600 +429,400 0.06% 195,236,512
2024-04-17 2024-04-15 16.520 11,834,200 -29,000 0.06% 195,500,984
2024-04-16 2024-04-12 16.500 11,863,200 -489,200 0.06% 195,742,800
2024-04-15 2024-04-11 16.080 12,352,400 -20,000 0.06% 198,626,592
2024-04-12 2024-04-10 16.000 12,372,400 -80,200 0.06% 197,958,400
2024-04-11 2024-04-09 15.980 12,452,600 +10,800 0.06% 198,992,548
2024-04-10 2024-04-08 15.500 12,441,800 +13,400 0.06% 192,847,900
2024-04-09 2024-04-05 15.540 12,428,400 +56,600 0.06% 193,137,336
2024-04-08 2024-04-03 15.560 12,371,800 +777,000 0.06% 192,505,208
2024-04-05 2024-04-02 16.280 11,594,800 +96,800 0.06% 188,763,344
2024-04-03 2024-03-28 14.940 11,498,000 +31,400 0.06% 171,780,120
2024-04-02 2024-03-27 14.760 11,466,600 +570,000 0.06% 169,247,016
2024-03-28 2024-03-26 15.300 10,896,600 -4,400 0.05% 166,717,980
2024-03-27 2024-03-25 14.820 10,901,000 +713,000 0.05% 161,552,820
2024-03-26 2024-03-22 14.800 10,188,000 +51,400 0.05% 150,782,400
2024-03-25 2024-03-21 14.760 10,136,600 +71,400 0.05% 149,616,216
2024-03-22 2024-03-20 14.500 10,065,200 +376,200 0.05% 145,945,400
2024-03-21 2024-03-19 14.860 9,689,000 -10,000 0.05% 143,978,540
2024-03-20 2024-03-18 14.940 9,699,000 -22,800 0.05% 144,903,060
2024-03-19 2024-03-15 14.540 9,721,800 +54,600 0.05% 141,354,972
2024-03-18 2024-03-14 14.760 9,667,200 -19,200 0.05% 142,687,872
2024-03-15 2024-03-13 14.920 9,686,400 -122,200 0.05% 144,521,088
2024-03-14 2024-03-12 14.920 9,808,600 -105,200 0.05% 146,344,312
2024-03-13 2024-03-11 13.400 9,913,800 -7,000 0.05% 132,844,920
2024-03-12 2024-03-08 13.080 9,920,800 -40,600 0.05% 129,764,064
2024-03-11 2024-03-07 12.800 9,961,400 +11,000 0.05% 127,505,920
2024-03-08 2024-03-06 13.040 9,950,400 +13,000 0.05% 129,753,216
2024-03-07 2024-03-05 12.760 9,937,400 +91,000 0.05% 126,801,224
2024-03-06 2024-03-04 13.340 9,846,400 -4,800 0.05% 131,350,976
2024-03-01 2024-02-28 13.080 9,851,200 -59,000 0.05% 128,853,696
2024-02-29 2024-02-27 13.480 9,910,200 -3,000 0.05% 133,589,496
2024-02-27 2024-02-23 13.220 9,913,200 +2,000 0.05% 131,052,504
2024-02-26 2024-02-22 13.400 9,911,200 -1,000 0.05% 132,810,080
2024-02-23 2024-02-21 13.360 9,912,200 +28,000 0.05% 132,426,992
2024-02-22 2024-02-20 12.980 9,884,200 +400 0.05% 128,296,916
2024-02-21 2024-02-19 12.920 9,883,800 +11,600 0.05% 127,698,696
2024-02-20 2024-02-16 13.420 9,872,200 -14,000 0.05% 132,484,924
2024-02-19 2024-02-15 12.720 9,886,200 -5,200 0.05% 125,752,464
2024-02-16 2024-02-14 12.560 9,891,400 +2,000 0.05% 124,235,984
2024-02-15 2024-02-09 12.440 9,889,400 +4,000 0.05% 123,024,136
2024-02-14 2024-02-07 12.700 9,885,400 -4,600 0.05% 125,544,580
2024-02-08 2024-02-06 12.900 9,890,000 -11,800 0.05% 127,581,000
2024-02-05 2024-02-01 12.380 9,901,800 +20,000 0.05% 122,584,284
2024-02-02 2024-01-31 12.320 9,881,800 +8,400 0.05% 121,743,776
2024-02-01 2024-01-30 12.900 9,873,400 +27,000 0.05% 127,366,860
2024-01-30 2024-01-26 13.200 9,846,400 +9,000 0.05% 129,972,480
2024-01-29 2024-01-25 13.740 9,837,400 -8,800 0.05% 135,165,876
2024-01-26 2024-01-24 13.700 9,846,200 -13,000 0.05% 134,892,940
2024-01-25 2024-01-23 13.220 9,859,200 -13,000 0.05% 130,338,624
2024-01-24 2024-01-22 12.980 9,872,200 +26,800 0.05% 128,141,156
2024-01-23 2024-01-19 13.180 9,845,400 +70,400 0.05% 129,762,372
2024-01-22 2024-01-18 13.320 9,775,000 +1,400 0.05% 130,203,000
2024-01-19 2024-01-17 13.140 9,773,600 +11,000 0.05% 128,425,104
2024-01-18 2024-01-16 13.820 9,762,600 +18,800 0.05% 134,919,132
2024-01-17 2024-01-15 14.200 9,743,800 -3,600 0.05% 138,361,960
2024-01-16 2024-01-12 14.300 9,747,400 +164,400 0.05% 139,387,820
2024-01-15 2024-01-11 14.480 9,583,000 -12,800 0.05% 138,761,840
2024-01-12 2024-01-10 14.100 9,595,800 -46,000 0.05% 135,300,780
2024-01-11 2024-01-09 14.340 9,641,800 +1,000 0.05% 138,263,412
2024-01-10 2024-01-08 14.360 9,640,800 +11,800 0.05% 138,441,888
2024-01-09 2024-01-05 14.940 9,629,000 -7,200 0.05% 143,857,260
2024-01-08 2024-01-04 15.080 9,636,200 -7,400 0.05% 145,313,896
2024-01-05 2024-01-03 14.980 9,643,600 +56,000 0.05% 144,461,128
2024-01-04 2024-01-02 15.480 9,587,600 +4,800 0.05% 148,416,048
2024-01-03 2023-12-29 15.600 9,582,800 +41,600 0.05% 149,491,680
2024-01-02 2023-12-28 16.280 9,541,200 +55,200 0.05% 155,330,736
2023-12-29 2023-12-27 16.320 9,486,000 -150,200 0.05% 154,811,520
2023-12-28 2023-12-22 15.680 9,636,200 +5,800 0.05% 151,095,616
2023-12-27 2023-12-21 15.960 9,630,400 +71,400 0.05% 153,701,184
2023-12-22 2023-12-20 16.120 9,559,000 +9,400 0.05% 154,091,080
2023-12-21 2023-12-19 16.140 9,549,600 +15,800 0.05% 154,130,544
2023-12-19 2023-12-15 15.980 9,533,800 +381,400 0.05% 152,350,124
2023-12-18 2023-12-14 15.960 9,152,400 -18,200 0.04% 146,072,304
2023-12-15 2023-12-13 15.540 9,170,600 +8,600 0.04% 142,511,124
2023-12-14 2023-12-12 15.160 9,162,000 -65,000 0.04% 138,895,920
2023-12-13 2023-12-11 14.560 9,227,000 -16,000 0.05% 134,345,120
2023-12-12 2023-12-08 14.620 9,243,000 -2,000 0.05% 135,132,660
2023-12-11 2023-12-07 14.680 9,245,000 +1,200 0.05% 135,716,600
2023-12-08 2023-12-06 14.880 9,243,800 +5,800 0.05% 137,547,744
2023-12-07 2023-12-05 14.780 9,238,000 +53,000 0.05% 136,537,640
2023-12-06 2023-12-04 15.220 9,185,000 -18,400 0.04% 139,795,700
2023-12-05 2023-12-01 15.160 9,203,400 -27,800 0.04% 139,523,544
2023-12-04 2023-11-30 15.620 9,231,200 -10,800 0.05% 144,191,344
2023-12-01 2023-11-29 15.480 9,242,000 +98,800 0.05% 143,066,160
2023-11-30 2023-11-28 15.520 9,143,200 -6,000 0.04% 141,902,464
2023-11-29 2023-11-27 15.140 9,149,200 +68,200 0.04% 138,518,888
2023-11-28 2023-11-24 15.000 9,081,000 -32,200 0.04% 136,215,000
2023-11-27 2023-11-23 15.440 9,113,200 +15,600 0.04% 140,707,808
2023-11-24 2023-11-22 15.120 9,097,600 +60,600 0.04% 137,555,712
2023-11-23 2023-11-21 15.380 9,037,000 +95,000 0.04% 138,989,060
2023-11-22 2023-11-20 16.180 8,942,000 -20,000 0.04% 144,681,560
2023-11-21 2023-11-17 15.940 8,962,000 -161,400 0.04% 142,854,280
2023-11-20 2023-11-16 15.700 9,123,400 +23,600 0.04% 143,237,380
2023-11-17 2023-11-15 16.800 9,099,800 -50,800 0.04% 152,876,640
2023-11-16 2023-11-14 15.860 9,150,600 +28,000 0.04% 145,128,516
2023-11-15 2023-11-13 16.220 9,122,600 +6,800 0.04% 147,968,572
2023-11-14 2023-11-10 16.040 9,115,800 -33,000 0.04% 146,217,432
2023-11-13 2023-11-09 16.520 9,148,800 -9,400 0.04% 151,138,176
2023-11-10 2023-11-08 16.140 9,158,200 +363,600 0.04% 147,813,348
2023-11-09 2023-11-07 15.820 8,794,600 -35,400 0.04% 139,130,572
2023-11-08 2023-11-06 15.540 8,830,000 +20,400 0.04% 137,218,200
2023-11-07 2023-11-03 15.240 8,809,600 -161,600 0.04% 134,258,304
2023-11-06 2023-11-02 15.080 8,971,200 -163,000 0.04% 135,285,696
2023-11-03 2023-11-01 14.220 9,134,200 +71,000 0.04% 129,888,324
2023-11-02 2023-10-31 14.020 9,063,200 -24,400 0.04% 127,066,064
2023-11-01 2023-10-30 14.320 9,087,600 -304,800 0.04% 130,134,432
2023-10-31 2023-10-27 13.520 9,392,400 +78,000 0.05% 126,985,248
2023-10-30 2023-10-26 13.360 9,314,400 +122,200 0.05% 124,440,384
2023-10-27 2023-10-25 13.200 9,192,200 -73,400 0.04% 121,337,040
2023-10-26 2023-10-24 12.960 9,265,600 +43,600 0.05% 120,082,176
2023-10-25 2023-10-20 13.300 9,222,000 -25,800 0.05% 122,652,600
2023-10-24 2023-10-19 13.580 9,247,800 -65,000 0.05% 125,585,124
2023-10-20 2023-10-18 13.180 9,312,800 -38,200 0.05% 122,742,704
2023-10-19 2023-10-17 13.040 9,351,000 -7,000 0.05% 121,937,040
2023-10-18 2023-10-16 12.540 9,358,000 -14,000 0.05% 117,349,320
2023-10-17 2023-10-13 12.600 9,372,000 +2,600 0.05% 118,087,200
2023-10-16 2023-10-12 12.660 9,369,400 -75,000 0.05% 118,616,604
2023-10-13 2023-10-11 12.300 9,444,400 -15,000 0.05% 116,166,120
2023-10-12 2023-10-10 12.280 9,459,400 -57,200 0.05% 116,161,432
2023-10-11 2023-10-09 11.940 9,516,600 -1,000 0.05% 113,628,204
2023-10-10 2023-10-06 11.880 9,517,600 +46,000 0.05% 113,069,088
2023-10-09 2023-10-05 11.680 9,471,600 -1,000 0.05% 110,628,288
2023-10-06 2023-10-04 11.860 9,472,600 +45,800 0.05% 112,345,036
2023-10-05 2023-10-03 11.980 9,426,800 -1,000 0.05% 112,933,064
2023-10-04 2023-09-29 12.340 9,427,800 -61,600 0.05% 116,339,052
2023-10-03 2023-09-28 11.720 9,489,400 -1,000 0.05% 111,215,768
2023-09-29 2023-09-27 11.840 9,490,400 +4,000 0.05% 112,366,336
2023-09-27 2023-09-25 11.840 9,486,400 +1,000 0.05% 112,318,976
2023-09-25 2023-09-21 11.680 9,485,400 -20,000 0.05% 110,789,472
2023-09-22 2023-09-20 11.800 9,505,400 -20,000 0.05% 112,163,720
2023-09-21 2023-09-19 11.940 9,525,400 +10,000 0.05% 113,733,276
2023-09-20 2023-09-18 11.920 9,515,400 +5,000 0.05% 113,423,568
2023-09-19 2023-09-15 12.220 9,510,400 -46,600 0.05% 116,217,088
2023-09-18 2023-09-14 12.240 9,557,000 -7,200 0.05% 116,977,680
2023-09-15 2023-09-13 11.920 9,564,200 -1,400 0.05% 114,005,264
2023-09-14 2023-09-12 11.880 9,565,600 -30,800 0.05% 113,639,328
2023-09-13 2023-09-11 11.700 9,596,400 +54,600 0.05% 112,277,880
2023-09-12 2023-09-07 11.900 9,541,800 -26,000 0.05% 113,547,420
2023-09-11 2023-09-06 11.760 9,567,800 +12,000 0.05% 112,517,328
2023-09-07 2023-09-05 11.600 9,555,800 +11,000 0.05% 110,847,280
2023-09-06 2023-09-04 12.420 9,544,800 +19,000 0.05% 118,546,416
2023-09-04 2023-08-30 12.460 9,525,800 +48,400 0.05% 118,691,468
2023-08-31 2023-08-29 12.380 9,477,400 +11,400 0.05% 117,330,212
2023-08-30 2023-08-28 12.200 9,466,000 -2,000 0.05% 115,485,200
2023-08-28 2023-08-24 12.140 9,468,000 -5,800 0.05% 114,941,520
2023-08-25 2023-08-23 11.740 9,473,800 -15,000 0.05% 111,222,412
2023-08-24 2023-08-22 11.480 9,488,800 +17,000 0.05% 108,931,424
2023-08-23 2023-08-21 11.320 9,471,800 +3,000 0.05% 107,220,776
2023-08-22 2023-08-18 11.740 9,468,800 +800 0.05% 111,163,712
2023-08-18 2023-08-16 11.780 9,468,000 -20,000 0.05% 111,533,040
2023-08-17 2023-08-15 11.860 9,488,000 -3,200 0.05% 112,527,680
2023-08-16 2023-08-14 11.780 9,491,200 -130,000 0.05% 111,806,336
2023-08-14 2023-08-10 12.080 9,621,200 +6,200 0.05% 116,224,096
2023-08-11 2023-08-09 12.140 9,615,000 -16,400 0.05% 116,726,100
2023-08-10 2023-08-08 12.060 9,631,400 +6,000 0.05% 116,154,684
2023-08-09 2023-08-07 12.320 9,625,400 -1,000 0.05% 118,584,928
2023-08-08 2023-08-04 12.220 9,626,400 -664,600 0.05% 117,634,608
2023-08-07 2023-08-03 12.060 10,291,000 -3,400 0.05% 124,109,460
2023-08-04 2023-08-02 11.960 10,294,400 +38,600 0.05% 123,121,024
2023-08-03 2023-08-01 12.160 10,255,800 -11,000 0.05% 124,710,528
2023-08-02 2023-07-31 12.280 10,266,800 -47,800 0.05% 126,076,304
2023-08-01 2023-07-28 12.180 10,314,600 -62,600 0.05% 125,631,828
2023-07-31 2023-07-27 12.040 10,377,200 -67,000 0.05% 124,941,488
2023-07-27 2023-07-25 11.480 10,444,200 +49,800 0.05% 119,899,416
2023-07-26 2023-07-24 11.020 10,394,400 -100,000 0.05% 114,546,288
2023-07-25 2023-07-21 11.280 10,494,400 +16,800 0.05% 118,376,832
2023-07-24 2023-07-20 11.060 10,477,600 -21,600 0.05% 115,882,256
2023-07-21 2023-07-19 11.160 10,499,200 +1,000 0.05% 117,171,072
2023-07-20 2023-07-18 11.200 10,498,200 +3,000 0.05% 117,579,840
2023-07-19 2023-07-14 11.480 10,495,200 +53,000 0.05% 120,484,896
2023-07-18 2023-07-13 11.540 10,442,200 +79,000 0.05% 120,502,988
2023-07-14 2023-07-12 11.100 10,363,200 -3,000 0.05% 115,031,520
2023-07-13 2023-07-11 10.880 10,366,200 -46,400 0.05% 112,784,256
2023-07-12 2023-07-10 10.660 10,412,600 +5,000 0.05% 110,998,316
2023-07-11 2023-07-07 10.800 10,407,600 -7,000 0.05% 112,402,080
2023-07-10 2023-07-06 11.140 10,414,600 -9,400 0.05% 116,018,644
2023-07-07 2023-07-05 11.120 10,424,000 -18,000 0.05% 115,914,880
2023-07-06 2023-07-04 11.120 10,442,000 -40,000 0.05% 116,115,040
2023-07-05 2023-07-03 10.980 10,482,000 +15,200 0.05% 115,092,360
2023-07-03 2023-06-29 10.860 10,466,800 -73,000 0.05% 113,669,448
2023-06-30 2023-06-28 10.840 10,539,800 -125,000 0.05% 114,251,432
2023-06-29 2023-06-27 10.600 10,664,800 -2,000 0.05% 113,046,880
2023-06-28 2023-06-26 10.420 10,666,800 -141,600 0.05% 111,148,056
2023-06-27 2023-06-23 9.990 10,808,400 +9,200 0.05% 107,975,916
2023-06-26 2023-06-21 10.280 10,799,200 +68,400 0.05% 111,015,776
2023-06-21 2023-06-19 10.920 10,730,800 -60,800 0.05% 117,180,336
2023-06-20 2023-06-16 11.080 10,791,600 -50,000 0.05% 119,570,928
2023-06-19 2023-06-15 11.060 10,841,600 -377,000 0.05% 119,908,096
2023-06-16 2023-06-14 10.860 11,218,600 -2,000 0.05% 121,833,996
2023-06-14 2023-06-12 10.660 11,220,600 +47,000 0.05% 119,611,596
2023-06-13 2023-06-09 10.840 11,173,600 -1,000 0.05% 121,121,824
2023-06-09 2023-06-07 11.060 11,174,600 -5,000 0.05% 123,591,076
2023-06-07 2023-06-05 10.920 11,179,600 +69,000 0.05% 122,081,232
2023-06-06 2023-06-02 10.740 11,110,600 -14,000 0.05% 119,327,844
2023-06-05 2023-06-01 10.260 11,124,600 +140,000 0.05% 114,138,396
2023-06-02 2023-05-31 10.340 10,984,600 +3,000 0.05% 113,580,764
2023-06-01 2023-05-30 10.500 10,981,600 +91,800 0.05% 115,306,800
2023-05-31 2023-05-29 10.480 10,889,800 +70,000 0.05% 114,125,104
2023-05-30 2023-05-25 10.500 10,819,800 +800 0.05% 113,607,900
2023-05-29 2023-05-24 10.400 10,819,000 +137,000 0.05% 112,517,600
2023-05-25 2023-05-23 10.760 10,682,000 +1,000 0.05% 114,938,320
2023-05-23 2023-05-19 10.860 10,681,000 +8,000 0.05% 115,995,660
2023-05-19 2023-05-17 10.840 10,673,000 +3,000 0.05% 115,695,320
2023-05-17 2023-05-15 11.120 10,670,000 -10,000 0.05% 118,650,400
2023-05-16 2023-05-12 11.020 10,680,000 -19,000 0.05% 117,693,600
2023-05-12 2023-05-10 11.300 10,699,000 -2,000 0.05% 120,898,700
2023-05-11 2023-05-09 11.320 10,701,000 +2,000 0.05% 121,135,320
2023-05-10 2023-05-08 11.520 10,699,000 -351,000 0.05% 123,252,480
2023-05-09 2023-05-05 11.160 11,050,000 -7,400 0.05% 123,318,000
2023-05-05 2023-05-03 10.840 11,057,400 +2,400 0.05% 119,862,216
2023-05-04 2023-05-02 11.020 11,055,000 +200 0.05% 121,826,100
2023-05-02 2023-04-27 11.060 11,054,800 +21,000 0.05% 122,266,088
2023-04-28 2023-04-26 11.040 11,033,800 +38,200 0.05% 121,813,152
2023-04-27 2023-04-25 10.940 10,995,600 +283,800 0.05% 120,291,864
2023-04-26 2023-04-24 11.380 10,711,800 +104,600 0.05% 121,900,284
2023-04-25 2023-04-21 11.540 10,607,200 +253,800 0.05% 122,407,088
2023-04-24 2023-04-20 11.960 10,353,400 -3,000 0.05% 123,826,664
2023-04-21 2023-04-19 11.900 10,356,400 +115,000 0.05% 123,241,160
2023-04-19 2023-04-17 12.660 10,241,400 -6,000 0.05% 129,656,124
2023-04-18 2023-04-14 12.220 10,247,400 -184,800 0.05% 125,223,228
2023-04-17 2023-04-13 12.180 10,432,200 +1,400 0.05% 127,064,196
2023-04-14 2023-04-12 12.140 10,430,800 -21,000 0.05% 126,629,912
2023-04-13 2023-04-11 12.280 10,451,800 -30,400 0.05% 128,348,104
2023-04-12 2023-04-06 12.080 10,482,200 +59,000 0.05% 126,624,976
2023-04-11 2023-04-04 11.980 10,423,200 +26,200 0.05% 124,869,936
2023-04-06 2023-04-03 12.160 10,397,000 +105,000 0.05% 126,427,520
2023-04-04 2023-03-31 12.100 10,292,000 +5,000 0.05% 124,533,200
2023-04-03 2023-03-30 12.140 10,287,000 -13,200 0.05% 124,884,180
2023-03-31 2023-03-29 12.100 10,300,200 -23,600 0.05% 124,632,420
2023-03-29 2023-03-27 12.000 10,323,800 -9,600 0.05% 123,885,600
2023-03-28 2023-03-24 12.440 10,333,400 -18,000 0.05% 128,547,496
2023-03-27 2023-03-23 12.220 10,351,400 -528,000 0.05% 126,494,108
2023-03-24 2023-03-22 11.400 10,879,400 -103,000 0.05% 124,025,160
2023-03-23 2023-03-21 11.200 10,982,400 +2,000 0.05% 123,002,880
2023-03-22 2023-03-20 11.020 10,980,400 +3,000 0.05% 121,004,008
2023-03-21 2023-03-17 11.340 10,977,400 -103,000 0.05% 124,483,716
2023-03-20 2023-03-16 10.900 11,080,400 +517,200 0.05% 120,776,360
2023-03-17 2023-03-15 10.920 10,563,200 +91,000 0.05% 115,350,144
2023-03-16 2023-03-14 11.000 10,472,200 +100,000 0.05% 115,194,200
2023-03-14 2023-03-10 11.360 10,372,200 +24,000 0.05% 117,828,192
2023-03-13 2023-03-09 11.800 10,348,200 +10,000 0.05% 122,108,760
2023-03-10 2023-03-08 12.000 10,338,200 +35,000 0.05% 124,058,400
2023-03-09 2023-03-07 12.520 10,303,200 -284,000 0.05% 128,996,064
2023-03-08 2023-03-06 12.500 10,587,200 +4,000 0.05% 132,340,000
2023-03-07 2023-03-03 12.620 10,583,200 -17,000 0.05% 133,559,984
2023-03-06 2023-03-02 12.520 10,600,200 -8,000 0.05% 132,714,504
2023-03-03 2023-03-01 12.600 10,608,200 -41,000 0.05% 133,663,320
2023-03-02 2023-02-28 11.860 10,649,200 -12,000 0.05% 126,299,512
2023-03-01 2023-02-27 11.860 10,661,200 +31,000 0.05% 126,441,832
2023-02-28 2023-02-24 12.000 10,630,200 +9,000 0.05% 127,562,400
2023-02-27 2023-02-23 12.140 10,621,200 -1,000 0.05% 128,941,368
2023-02-24 2023-02-22 12.240 10,622,200 +16,400 0.05% 130,015,728
2023-02-23 2023-02-21 12.560 10,605,800 +37,200 0.05% 133,208,848
2023-02-22 2023-02-20 12.840 10,568,600 +90,000 0.05% 135,700,824
2023-02-21 2023-02-17 12.700 10,478,600 +117,400 0.05% 133,078,220
2023-02-20 2023-02-16 13.140 10,361,200 -180,000 0.05% 136,146,168
2023-02-17 2023-02-15 13.040 10,541,200 +24,400 0.05% 137,457,248
2023-02-16 2023-02-14 13.020 10,516,800 +10,600 0.05% 136,928,736
2023-02-15 2023-02-13 13.140 10,506,200 +9,600 0.05% 138,051,468
2023-02-14 2023-02-10 13.080 10,496,600 -248,800 0.05% 137,295,528
2023-02-13 2023-02-09 13.520 10,745,400 +338,600 0.05% 145,277,808
2023-02-10 2023-02-08 12.460 10,406,800 -893,000 0.05% 129,668,728
2023-02-09 2023-02-07 12.840 11,299,800 -401,600 0.06% 145,089,432
2023-02-08 2023-02-06 12.820 11,701,400 -227,800 0.06% 150,011,948
2023-02-07 2023-02-03 13.480 11,929,200 -83,400 0.06% 160,805,616
2023-02-06 2023-02-02 13.680 12,012,600 +306,200 0.06% 164,332,368
2023-02-03 2023-02-01 13.500 11,706,400 +1,348,800 0.06% 158,036,400
2023-02-02 2023-01-31 12.920 10,357,600 -288,800 0.05% 133,820,192
2023-02-01 2023-01-30 12.700 10,646,400 -256,800 0.05% 135,209,280
2023-01-31 2023-01-27 13.460 10,903,200 +98,200 0.05% 146,757,072
2023-01-30 2023-01-26 13.340 10,805,000 -437,800 0.05% 144,138,700
2023-01-27 2023-01-20 11.860 11,242,800 -16,000 0.06% 133,339,608
2023-01-26 2023-01-19 11.580 11,258,800 +50,000 0.06% 130,376,904
2023-01-20 2023-01-18 11.900 11,208,800 -50,000 0.06% 133,384,720
2023-01-19 2023-01-17 11.720 11,258,800 +124,000 0.06% 131,953,136
2023-01-18 2023-01-16 11.880 11,134,800 -255,800 0.05% 132,281,424
2023-01-17 2023-01-13 11.960 11,390,600 +119,800 0.06% 136,231,576
2023-01-16 2023-01-12 11.780 11,270,800 +105,000 0.06% 132,770,024
2023-01-13 2023-01-11 11.740 11,165,800 -262,400 0.05% 131,086,492
2023-01-12 2023-01-10 11.980 11,428,200 +65,400 0.06% 136,909,836
2023-01-11 2023-01-09 12.100 11,362,800 -752,800 0.06% 137,489,880
2023-01-10 2023-01-06 11.240 12,115,600 +30,000 0.06% 136,179,344
2023-01-09 2023-01-05 11.620 12,085,600 -224,800 0.06% 140,434,672
2023-01-06 2023-01-04 11.500 12,310,400 -661,200 0.06% 141,569,600
2023-01-05 2023-01-03 11.220 12,971,600 -127,800 0.06% 145,541,352
2023-01-04 2022-12-30 10.940 13,099,400 +20,000 0.06% 143,307,436
2023-01-03 2022-12-29 10.860 13,079,400 +34,800 0.06% 142,042,284
2022-12-30 2022-12-28 11.220 13,044,600 -479,200 0.06% 146,360,412
2022-12-29 2022-12-23 10.800 13,523,800 +55,000 0.07% 146,057,040
2022-12-28 2022-12-22 11.020 13,468,800 -312,600 0.07% 148,426,176
2022-12-23 2022-12-21 10.560 13,781,400 +40,000 0.07% 145,531,584
2022-12-22 2022-12-20 10.560 13,741,400 +465,000 0.07% 145,109,184
2022-12-21 2022-12-19 10.780 13,276,400 +103,000 0.07% 143,119,592
2022-12-20 2022-12-16 10.980 13,173,400 +72,000 0.06% 144,643,932
2022-12-19 2022-12-15 10.980 13,101,400 +152,000 0.06% 143,853,372
2022-12-16 2022-12-14 11.240 12,949,400 -49,600 0.06% 145,551,256
2022-12-15 2022-12-13 11.200 12,999,000 +9,600 0.06% 145,588,800
2022-12-14 2022-12-12 11.180 12,989,400 -36,000 0.06% 145,221,492
2022-12-13 2022-12-09 11.480 13,025,400 +20,000 0.06% 149,531,592
2022-12-12 2022-12-08 11.040 13,005,400 +197,000 0.06% 143,579,616
2022-12-09 2022-12-07 10.680 12,808,400 -69,200 0.06% 136,793,712
2022-12-07 2022-12-05 11.500 12,877,600 -850,400 0.06% 148,092,400
2022-12-06 2022-12-02 10.120 13,728,000 +56,400 0.07% 138,927,360
2022-12-05 2022-12-01 10.460 13,671,600 -48,000 0.07% 143,004,936
2022-12-02 2022-11-30 10.320 13,719,600 -83,000 0.07% 141,586,272
2022-12-01 2022-11-29 9.970 13,802,600 -520,000 0.07% 137,611,922
2022-11-30 2022-11-28 9.340 14,322,600 +3,000 0.07% 133,773,084
2022-11-29 2022-11-25 9.490 14,319,600 -14,000 0.07% 135,893,004
2022-11-28 2022-11-24 9.450 14,333,600 +168,400 0.07% 135,452,520
2022-11-25 2022-11-23 9.800 14,165,200 -10,200 0.07% 138,818,960
2022-11-24 2022-11-22 9.870 14,175,400 +112,000 0.07% 139,911,198
2022-11-23 2022-11-21 10.020 14,063,400 +67,000 0.07% 140,915,268
2022-11-22 2022-11-18 10.300 13,996,400 -75,000 0.07% 144,162,920
2022-11-21 2022-11-17 10.300 14,071,400 +95,000 0.07% 144,935,420
2022-11-18 2022-11-16 10.560 13,976,400 +105,800 0.07% 147,590,784
2022-11-17 2022-11-15 10.900 13,870,600 -431,400 0.07% 151,189,540
2022-11-16 2022-11-14 10.380 14,302,000 -142,200 0.07% 148,454,760
2022-11-15 2022-11-11 10.300 14,444,200 -108,800 0.07% 148,775,260
2022-11-14 2022-11-10 9.860 14,553,000 -34,600 0.07% 143,492,580
2022-11-11 2022-11-09 10.080 14,587,600 +35,000 0.07% 147,043,008
2022-11-10 2022-11-08 10.160 14,552,600 -13,000 0.07% 147,854,416
2022-11-09 2022-11-07 10.200 14,565,600 -4,000 0.07% 148,569,120
2022-11-08 2022-11-04 9.700 14,569,600 -601,400 0.07% 141,325,120
2022-11-07 2022-11-03 9.120 15,171,000 -37,600 0.07% 138,359,520
2022-11-04 2022-11-02 9.360 15,208,600 +40,000 0.07% 142,352,496
2022-11-03 2022-11-01 9.250 15,168,600 +86,600 0.07% 140,309,550
2022-11-02 2022-10-31 8.810 15,082,000 -4,000 0.07% 132,872,420
2022-11-01 2022-10-28 8.720 15,086,000 +19,000 0.07% 131,549,920
2022-10-31 2022-10-27 9.190 15,067,000 +15,000 0.07% 138,465,730
2022-10-28 2022-10-26 9.140 15,052,000 +176,000 0.07% 137,575,280
2022-10-27 2022-10-25 8.830 14,876,000 -1,000 0.07% 131,355,080
2022-10-26 2022-10-24 8.450 14,877,000 +25,000 0.07% 125,710,650
2022-10-25 2022-10-21 9.250 14,852,000 -67,000 0.07% 137,381,000
2022-10-24 2022-10-20 9.110 14,919,000 -94,000 0.07% 135,912,090
2022-10-21 2022-10-19 8.940 15,013,000 +20,000 0.07% 134,216,220
2022-10-20 2022-10-18 9.140 14,993,000 +183,000 0.07% 137,036,020
2022-10-18 2022-10-14 8.620 14,810,000 +6,800 0.07% 127,662,200
2022-10-17 2022-10-13 8.520 14,803,200 +72,000 0.07% 126,123,264
2022-10-14 2022-10-12 8.680 14,731,200 -107,000 0.07% 127,866,816
2022-10-13 2022-10-11 8.740 14,838,200 +40,000 0.07% 129,685,868
2022-10-12 2022-10-10 8.920 14,798,200 +2,000 0.07% 131,999,944
2022-10-11 2022-10-07 9.080 14,796,200 -1,000 0.07% 134,349,496
2022-10-10 2022-10-06 9.390 14,797,200 -60,000 0.07% 138,945,708
2022-10-07 2022-10-05 9.400 14,857,200 -105,200 0.07% 139,657,680
2022-10-06 2022-10-03 8.790 14,962,400 -5,000 0.07% 131,519,496
2022-10-05 2022-09-30 8.960 14,967,400 +10,000 0.07% 134,107,904
2022-10-03 2022-09-29 8.880 14,957,400 +71,000 0.07% 132,821,712
2022-09-30 2022-09-28 9.330 14,886,400 -269,000 0.07% 138,890,112
2022-09-29 2022-09-27 9.690 15,155,400 -29,000 0.07% 146,855,826
2022-09-28 2022-09-26 9.670 15,184,400 +263,000 0.07% 146,833,148
2022-09-27 2022-09-23 9.460 14,921,400 +142,200 0.07% 141,156,444
2022-09-26 2022-09-22 9.680 14,779,200 -28,600 0.07% 143,062,656
2022-09-23 2022-09-21 9.750 14,807,800 -6,000 0.07% 144,376,050
2022-09-21 2022-09-19 10.020 14,813,800 -56,600 0.07% 148,434,276
2022-09-20 2022-09-16 10.240 14,870,400 +28,800 0.07% 152,272,896
2022-09-19 2022-09-15 10.420 14,841,600 +5,600 0.07% 154,649,472
2022-09-16 2022-09-14 10.440 14,836,000 +25,400 0.07% 154,887,840
2022-09-15 2022-09-13 10.800 14,810,600 -4,000 0.07% 159,954,480
2022-09-14 2022-09-09 10.800 14,814,600 +5,600 0.07% 159,997,680
2022-09-13 2022-09-08 10.560 14,809,000 -58,600 0.07% 156,383,040
2022-09-09 2022-09-07 10.800 14,867,600 +15,000 0.07% 160,570,080
2022-09-08 2022-09-06 10.940 14,852,600 +10,200 0.07% 162,487,444
2022-09-07 2022-09-05 10.860 14,842,400 -27,600 0.07% 161,188,464
2022-09-06 2022-09-02 11.160 14,870,000 +296,000 0.07% 165,949,200
2022-09-05 2022-09-01 11.380 14,574,000 -217,000 0.07% 165,852,120
2022-09-02 2022-08-31 11.560 14,791,000 -7,200 0.07% 170,983,960
2022-09-01 2022-08-30 11.340 14,798,200 +79,600 0.07% 167,811,588
2022-08-31 2022-08-29 11.400 14,718,600 +15,000 0.07% 167,792,040
2022-08-30 2022-08-26 11.780 14,703,600 -189,600 0.07% 173,208,408
2022-08-29 2022-08-25 11.420 14,893,200 -3,000 0.07% 170,080,344
2022-08-26 2022-08-24 11.020 14,896,200 +12,200 0.07% 164,156,124
2022-08-25 2022-08-23 11.180 14,884,000 -101,000 0.07% 166,403,120
2022-08-24 2022-08-22 11.280 14,985,000 +226,800 0.07% 169,030,800
2022-08-23 2022-08-19 11.660 14,758,200 +5,600 0.07% 172,080,612
2022-08-22 2022-08-18 11.640 14,752,600 -25,000 0.07% 171,720,264
2022-08-18 2022-08-16 11.680 14,777,600 +181,600 0.07% 172,602,368
2022-08-17 2022-08-15 12.120 14,596,000 +53,400 0.07% 176,903,520
2022-08-16 2022-08-12 12.140 14,542,600 +231,400 0.07% 176,547,164
2022-08-15 2022-08-11 12.060 14,311,200 +68,000 0.07% 172,593,072
2022-08-12 2022-08-10 11.520 14,243,200 +7,000 0.07% 164,081,664
2022-08-11 2022-08-09 11.760 14,236,200 +105,800 0.07% 167,417,712
2022-08-10 2022-08-08 11.780 14,130,400 +23,400 0.07% 166,456,112
2022-08-09 2022-08-05 12.220 14,107,000 -18,000 0.07% 172,387,540
2022-08-08 2022-08-04 12.120 14,125,000 +2,032,000 0.07% 171,195,000
2022-08-05 2022-08-03 11.600 12,093,000 +97,000 0.06% 140,278,800
2022-08-04 2022-08-02 11.620 11,996,000 -87,000 0.06% 139,393,520
2022-08-03 2022-08-01 12.140 12,083,000 -6,000 0.06% 146,687,620
2022-08-02 2022-07-29 12.340 12,089,000 +206,000 0.06% 149,178,260
2022-08-01 2022-07-28 13.000 11,883,000 -229,200 0.06% 154,479,000
2022-07-29 2022-07-27 12.700 12,112,200 +130,000 0.06% 153,824,940
2022-07-28 2022-07-26 12.920 11,982,200 -32,000 0.06% 154,810,024
2022-07-27 2022-07-25 12.840 12,014,200 +220,800 0.06% 154,262,328
2022-07-25 2022-07-21 13.000 11,793,400 -225,000 0.06% 153,314,200
2022-07-22 2022-07-20 12.940 12,018,400 -6,000 0.06% 155,518,096
2022-07-21 2022-07-19 12.920 12,024,400 +325,000 0.06% 155,355,248
2022-07-20 2022-07-18 13.160 11,699,400 -847,000 0.06% 153,964,104
2022-07-19 2022-07-15 12.460 12,546,400 +19,000 0.06% 156,328,144
2022-07-18 2022-07-14 12.780 12,527,400 -61,000 0.06% 160,100,172
2022-07-15 2022-07-13 12.800 12,588,400 -14,000 0.06% 161,131,520
2022-07-14 2022-07-12 12.680 12,602,400 +519,200 0.06% 159,798,432
2022-07-13 2022-07-11 12.880 12,083,200 +219,000 0.06% 155,631,616
2022-07-12 2022-07-08 13.460 11,864,200 -309,000 0.06% 159,692,132
2022-07-11 2022-07-07 13.420 12,173,200 +19,000 0.06% 163,364,344
2022-07-08 2022-07-06 13.180 12,154,200 -68,600 0.06% 160,192,356
2022-07-07 2022-07-05 13.360 12,222,800 +5,400 0.06% 163,296,608
2022-07-06 2022-07-04 13.840 12,217,400 -10,000 0.06% 169,088,816
2022-07-05 2022-06-30 13.640 12,227,400 -392,000 0.06% 166,781,736
2022-07-04 2022-06-29 13.800 12,619,400 +578,400 0.06% 174,147,720
2022-06-30 2022-06-28 14.220 12,041,000 -1,162,600 0.06% 171,223,020
2022-06-29 2022-06-27 13.740 13,203,600 +103,000 0.06% 181,417,464
2022-06-28 2022-06-24 12.220 13,100,600 +347,000 0.06% 160,089,332
2022-06-27 2022-06-23 11.840 12,753,600 +400 0.06% 151,002,624
2022-06-24 2022-06-22 11.620 12,753,200 +218,400 0.06% 148,192,184
2022-06-23 2022-06-21 12.000 12,534,800 -187,400 0.06% 150,417,600
2022-06-22 2022-06-20 11.800 12,722,200 +195,000 0.06% 150,121,960
2022-06-21 2022-06-17 11.800 12,527,200 +119,800 0.06% 147,820,960
2022-06-20 2022-06-16 11.460 12,407,400 +17,400 0.06% 142,188,804
2022-06-17 2022-06-15 11.880 12,390,000 -64,200 0.06% 147,193,200
2022-06-16 2022-06-14 11.540 12,454,200 -200,200 0.06% 143,721,468
2022-06-15 2022-06-13 11.720 12,654,400 +184,600 0.06% 148,309,568
2022-06-14 2022-06-10 12.180 12,469,800 +21,800 0.06% 151,882,164
2022-06-13 2022-06-09 12.180 12,448,000 +87,600 0.06% 151,616,640
2022-06-10 2022-06-08 12.580 12,360,400 -66,800 0.06% 155,493,832
2022-06-09 2022-06-07 12.140 12,427,200 +11,200 0.06% 150,866,208
2022-06-08 2022-06-06 12.340 12,416,000 +30,000 0.06% 153,213,440
2022-06-07 2022-06-02 11.960 12,386,000 +99,800 0.06% 148,136,560
2022-06-06 2022-06-01 12.160 12,286,200 -166,000 0.06% 149,400,192
2022-06-02 2022-05-31 12.140 12,452,200 +224,400 0.06% 151,169,708
2022-06-01 2022-05-30 12.020 12,227,800 -29,600 0.06% 146,978,156
2022-05-31 2022-05-27 11.600 12,257,400 +61,600 0.06% 142,185,840
2022-05-30 2022-05-26 11.300 12,195,800 -120,000 0.06% 137,812,540
2022-05-27 2022-05-25 11.220 12,315,800 +159,000 0.06% 138,183,276
2022-05-26 2022-05-24 11.160 12,156,800 +16,000 0.06% 135,669,888
2022-05-25 2022-05-23 11.500 12,140,800 -163,800 0.06% 139,619,200
2022-05-24 2022-05-20 11.740 12,304,600 -149,200 0.06% 144,456,004
2022-05-23 2022-05-19 11.080 12,453,800 +39,000 0.06% 137,988,104
2022-05-20 2022-05-18 11.660 12,414,800 +20,000 0.06% 144,756,568
2022-05-19 2022-05-17 11.720 12,394,800 +296,000 0.06% 145,267,056
2022-05-18 2022-05-16 11.120 12,098,800 -10,000 0.06% 134,538,656
2022-05-17 2022-05-13 11.040 12,108,800 +54,800 0.06% 133,681,152
2022-05-16 2022-05-12 10.360 12,054,000 +41,200 0.06% 124,879,440
2022-05-13 2022-05-11 11.000 12,012,800 +16,000 0.06% 132,140,800
2022-05-12 2022-05-10 10.820 11,996,800 -82,000 0.06% 129,805,376
2022-05-11 2022-05-06 11.100 12,078,800 -149,400 0.06% 134,074,680
2022-05-10 2022-05-05 11.580 12,228,200 -29,800 0.06% 141,602,556
2022-05-06 2022-05-04 11.380 12,258,000 -18,400 0.06% 139,496,040
2022-05-05 2022-05-03 11.660 12,276,400 -35,600 0.06% 143,142,824
2022-05-04 2022-04-29 12.200 12,312,000 +243,000 0.06% 150,206,400
2022-05-03 2022-04-28 11.360 12,069,000 -400 0.06% 137,103,840
2022-04-29 2022-04-27 11.200 12,069,400 +39,200 0.06% 135,177,280
2022-04-28 2022-04-26 10.860 12,030,200 -50,000 0.06% 130,647,972
2022-04-27 2022-04-25 10.920 12,080,200 +340,200 0.06% 131,915,784
2022-04-26 2022-04-22 11.620 11,740,000 +91,000 0.06% 136,418,800
2022-04-25 2022-04-21 11.520 11,649,000 +22,400 0.06% 134,196,480
2022-04-20 2022-04-14 12.480 11,626,600 +21,000 0.06% 145,099,968
2022-04-14 2022-04-12 12.320 11,605,600 +8,000 0.06% 142,980,992
2022-04-13 2022-04-11 12.360 11,597,600 +509,800 0.06% 143,346,336
2022-04-12 2022-04-08 13.200 11,087,800 +29,400 0.05% 146,358,960
2022-04-11 2022-04-07 13.420 11,058,400 +18,600 0.05% 148,403,728
2022-04-08 2022-04-06 13.660 11,039,800 -169,000 0.05% 150,803,668
2022-04-07 2022-04-04 14.040 11,208,800 +4,200 0.06% 157,371,552
2022-04-06 2022-04-01 13.780 11,204,600 -17,600 0.06% 154,399,388
2022-04-04 2022-03-31 13.940 11,222,200 +81,000 0.06% 156,437,468
2022-04-01 2022-03-30 14.160 11,141,200 +66,200 0.05% 157,759,392
2022-03-31 2022-03-29 14.120 11,075,000 +98,800 0.05% 156,379,000
2022-03-30 2022-03-28 14.480 10,976,200 +18,600 0.05% 158,935,376
2022-03-29 2022-03-25 14.420 10,957,600 -221,400 0.05% 158,008,592
2022-03-28 2022-03-24 14.500 11,179,000 -250,200 0.05% 162,095,500
2022-03-25 2022-03-23 14.780 11,429,200 +12,000 0.06% 168,923,576
2022-03-24 2022-03-22 14.200 11,417,200 +505,800 0.06% 162,124,240
2022-03-23 2022-03-21 13.380 10,911,400 -49,600 0.05% 145,994,532
2022-03-22 2022-03-18 13.520 10,961,000 -115,400 0.05% 148,192,720
2022-03-21 2022-03-17 13.940 11,076,400 +82,200 0.05% 154,405,016
2022-03-18 2022-03-16 13.400 10,994,200 -598,800 0.05% 147,322,280
2022-03-17 2022-03-15 11.500 11,593,000 -300,400 0.06% 133,319,500
2022-03-16 2022-03-14 12.480 11,893,400 -134,800 0.06% 148,429,632
2022-03-15 2022-03-11 13.660 12,028,200 +5,600 0.06% 164,305,212
2022-03-14 2022-03-10 13.580 12,022,600 +27,200 0.06% 163,266,908
2022-03-11 2022-03-09 13.300 11,995,400 -315,000 0.06% 159,538,820
2022-03-10 2022-03-08 12.940 12,310,400 -18,800 0.06% 159,296,576
2022-03-09 2022-03-07 13.680 12,329,200 +387,400 0.06% 168,663,456
2022-03-08 2022-03-04 13.960 11,941,800 -52,000 0.06% 166,707,528
2022-03-04 2022-03-02 14.820 11,993,800 -71,000 0.06% 177,748,116
2022-03-03 2022-03-01 14.680 12,064,800 +42,800 0.06% 177,111,264
2022-03-02 2022-02-28 14.660 12,022,000 +9,600 0.06% 176,242,520
2022-03-01 2022-02-25 14.740 12,012,400 +37,000 0.06% 177,062,776
2022-02-28 2022-02-24 14.960 11,975,400 +49,800 0.06% 179,151,984
2022-02-25 2022-02-23 15.760 11,925,600 -16,800 0.06% 187,947,456
2022-02-24 2022-02-22 15.620 11,942,400 +41,600 0.06% 186,540,288
2022-02-23 2022-02-21 16.100 11,900,800 -6,000 0.06% 191,602,880
2022-02-22 2022-02-18 16.140 11,906,800 +20,200 0.06% 192,175,752
2022-02-21 2022-02-17 16.540 11,886,600 -600 0.06% 196,604,364
2022-02-18 2022-02-16 16.600 11,887,200 -2,000 0.06% 197,327,520
2022-02-17 2022-02-15 16.280 11,889,200 -3,400 0.06% 193,556,176
2022-02-16 2022-02-14 16.340 11,892,600 -18,000 0.06% 194,325,084
2022-02-15 2022-02-11 16.600 11,910,600 -386,400 0.06% 197,715,960
2022-02-14 2022-02-10 16.820 12,297,000 +12,400 0.06% 206,835,540
2022-02-11 2022-02-09 16.720 12,284,600 -400 0.06% 205,398,512
2022-02-10 2022-02-08 15.960 12,285,000 +20,800 0.06% 196,068,600
2022-02-09 2022-02-07 16.380 12,264,200 +130,400 0.06% 200,887,596
2022-02-08 2022-02-04 16.580 12,133,800 +35,400 0.06% 201,178,404
2022-02-07 2022-01-31 16.400 12,098,400 +107,000 0.06% 198,413,760
2022-02-04 2022-01-27 16.480 11,991,400 +76,600 0.06% 197,618,272
2022-01-28 2022-01-26 17.440 11,914,800 +12,000 0.06% 207,794,112
2022-01-27 2022-01-25 17.620 11,902,800 +45,400 0.06% 209,727,336
2022-01-26 2022-01-24 18.200 11,857,400 +281,200 0.06% 215,804,680
2022-01-25 2022-01-21 18.920 11,576,200 -145,000 0.06% 219,021,704
2022-01-24 2022-01-20 18.900 11,721,200 -64,800 0.06% 221,530,680
2022-01-21 2022-01-19 18.320 11,786,000 +105,400 0.06% 215,919,520
2022-01-20 2022-01-18 18.620 11,680,600 -95,600 0.06% 217,492,772
2022-01-18 2022-01-14 18.640 11,776,200 +19,200 0.06% 219,508,368
2022-01-17 2022-01-13 18.680 11,757,000 -252,400 0.06% 219,620,760
2022-01-14 2022-01-12 18.820 12,009,400 -54,000 0.06% 226,016,908
2022-01-13 2022-01-11 18.160 12,063,400 +50,000 0.06% 219,071,344
2022-01-12 2022-01-10 18.520 12,013,400 -102,800 0.06% 222,488,168
2022-01-11 2022-01-07 18.260 12,116,200 -6,600 0.06% 221,241,812
2022-01-10 2022-01-06 18.120 12,122,800 -1,000 0.06% 219,665,136
2022-01-07 2022-01-05 17.920 12,123,800 +46,600 0.06% 217,258,496
2022-01-06 2022-01-04 18.560 12,077,200 +150,000 0.06% 224,152,832
2022-01-05 2022-01-03 18.600 11,927,200 +189,800 0.06% 221,845,920
2022-01-04 2021-12-31 18.900 11,737,400 -131,800 0.06% 221,836,860
2022-01-03 2021-12-29 18.560 11,869,200 -21,000 0.06% 220,292,352
2021-12-30 2021-12-28 18.780 11,890,200 -613,200 0.06% 223,297,956
2021-12-29 2021-12-24 18.640 12,503,400 +42,200 0.06% 233,063,376
2021-12-28 2021-12-22 18.500 12,461,200 +47,000 0.06% 230,532,200
2021-12-23 2021-12-21 18.400 12,414,200 +87,800 0.06% 228,421,280
2021-12-22 2021-12-20 17.620 12,326,400 +9,600 0.06% 217,191,168
2021-12-21 2021-12-17 18.220 12,316,800 -12,200 0.06% 224,412,096
2021-12-20 2021-12-16 18.120 12,329,000 +9,600 0.06% 223,401,480
2021-12-17 2021-12-15 18.000 12,319,400 -303,200 0.06% 221,749,200
2021-12-16 2021-12-14 18.440 12,622,600 +3,200 0.06% 232,760,744
2021-12-15 2021-12-13 19.240 12,619,400 +21,200 0.06% 242,797,256
2021-12-14 2021-12-10 19.200 12,598,200 -3,000 0.06% 241,885,440
2021-12-13 2021-12-09 19.400 12,601,200 -2,000 0.06% 244,463,280
2021-12-10 2021-12-08 19.220 12,603,200 -6,000 0.06% 242,233,504
2021-12-09 2021-12-07 19.240 12,609,200 -28,400 0.06% 242,601,008
2021-12-08 2021-12-06 19.120 12,637,600 +69,200 0.06% 241,630,912
2021-12-07 2021-12-03 19.660 12,568,400 -58,000 0.06% 247,094,744
2021-12-06 2021-12-02 19.520 12,626,400 -21,000 0.06% 246,467,328
2021-12-03 2021-12-01 19.560 12,647,400 -35,200 0.06% 247,383,144
2021-12-02 2021-11-30 19.280 12,682,600 -190,000 0.06% 244,520,528
2021-12-01 2021-11-29 19.300 12,872,600 -190,000 0.06% 248,441,180
2021-11-30 2021-11-26 19.060 13,062,600 -293,600 0.06% 248,973,156
2021-11-29 2021-11-25 19.580 13,356,200 +151,800 0.07% 261,514,396
2021-11-26 2021-11-24 19.260 13,204,400 -719,400 0.06% 254,316,744
2021-11-25 2021-11-23 20.700 13,923,800 +2,200 0.07% 288,222,660
2021-11-24 2021-11-22 20.900 13,921,600 +2,000 0.07% 290,961,440
2021-11-23 2021-11-19 21.150 13,919,600 +3,000 0.07% 294,399,540
2021-11-22 2021-11-18 21.150 13,916,600 -301,000 0.07% 294,336,090
2021-11-19 2021-11-17 21.750 14,217,600 +1,000 0.07% 309,232,800
2021-11-18 2021-11-16 21.800 14,216,600 +717,600 0.07% 309,921,880
2021-11-17 2021-11-15 21.300 13,499,000 -54,400 0.07% 287,528,700
2021-11-16 2021-11-12 21.150 13,553,400 -8,000 0.07% 286,654,410
2021-11-15 2021-11-11 21.050 13,561,400 +76,800 0.07% 285,467,470
2021-11-12 2021-11-10 20.600 13,484,600 +47,600 0.07% 277,782,760
2021-11-11 2021-11-09 20.350 13,437,000 -668,600 0.07% 273,442,950
2021-11-10 2021-11-08 20.350 14,105,600 +3,000 0.07% 287,048,960
2021-11-09 2021-11-05 20.400 14,102,600 +6,000 0.07% 287,693,040
2021-11-08 2021-11-04 20.750 14,096,600 -13,400 0.07% 292,504,450
2021-11-05 2021-11-03 20.450 14,110,000 +134,600 0.07% 288,549,500
2021-11-04 2021-11-02 21.000 13,975,400 +22,600 0.07% 293,483,400
2021-11-03 2021-11-01 21.250 13,952,800 +14,000 0.07% 296,497,000
2021-11-02 2021-10-29 21.350 13,938,800 -29,000 0.07% 297,593,380
2021-11-01 2021-10-28 21.850 13,967,800 -67,000 0.07% 305,196,430
2021-10-29 2021-10-27 21.900 14,034,800 +10,000 0.07% 307,362,120
2021-10-28 2021-10-26 22.400 14,024,800 +78,000 0.07% 314,155,520
2021-10-27 2021-10-25 22.550 13,946,800 -173,000 0.07% 314,500,340
2021-10-26 2021-10-22 22.600 14,119,800 +104,000 0.07% 319,107,480
2021-10-25 2021-10-21 22.450 14,015,800 +134,800 0.07% 314,654,710
2021-10-22 2021-10-20 22.800 13,881,000 +7,000 0.07% 316,486,800
2021-10-21 2021-10-19 22.500 13,874,000 +186,800 0.07% 312,165,000
2021-10-20 2021-10-18 21.350 13,687,200 -6,800 0.07% 292,221,720
2021-10-19 2021-10-15 21.250 13,694,000 +4,000 0.07% 290,997,500
2021-10-18 2021-10-12 21.100 13,690,000 +29,200 0.07% 288,859,000
2021-10-15 2021-10-11 21.650 13,660,800 -4,000 0.07% 295,756,320
2021-10-12 2021-10-08 21.150 13,664,800 -4,200 0.07% 289,010,520
2021-10-11 2021-10-07 21.350 13,669,000 +1,000 0.07% 291,833,150
2021-10-08 2021-10-06 20.550 13,668,000 +2,000 0.07% 280,877,400
2021-10-07 2021-10-05 20.850 13,666,000 -11,000 0.07% 284,936,100
2021-10-06 2021-10-04 20.550 13,677,000 -48,600 0.07% 281,062,350
2021-10-05 2021-09-30 21.350 13,725,600 -7,800 0.07% 293,041,560
2021-10-04 2021-09-29 22.000 13,733,400 +600 0.07% 302,134,800
2021-09-30 2021-09-28 21.900 13,732,800 +58,400 0.07% 300,748,320
2021-09-29 2021-09-27 21.750 13,674,400 +504,000 0.07% 297,418,200
2021-09-28 2021-09-24 22.100 13,170,400 +5,200 0.06% 291,065,840
2021-09-27 2021-09-23 22.500 13,165,200 +32,800 0.06% 296,217,000
2021-09-24 2021-09-21 23.100 13,132,400 -6,800 0.06% 303,358,440
2021-09-23 2021-09-20 22.800 13,139,200 -240,800 0.06% 299,573,760
2021-09-21 2021-09-17 23.000 13,380,000 +11,000 0.07% 307,740,000
2021-09-20 2021-09-16 22.650 13,369,000 +47,000 0.07% 302,807,850
2021-09-17 2021-09-15 23.200 13,322,000 -1,487,000 0.07% 309,070,400
2021-09-16 2021-09-14 23.250 14,809,000 -236,000 0.07% 344,309,250
2021-09-15 2021-09-13 23.400 15,045,000 +220,600 0.07% 352,053,000
2021-09-14 2021-09-10 24.100 14,824,400 -36,600 0.07% 357,268,040
2021-09-13 2021-09-09 23.600 14,861,000 -486,800 0.07% 350,719,600
2021-09-10 2021-09-08 24.500 15,347,800 +13,200 0.08% 376,021,100
2021-09-09 2021-09-07 25.000 15,334,600 -239,200 0.08% 383,365,000
2021-09-08 2021-09-06 24.950 15,573,800 -122,200 0.08% 388,566,310
2021-09-07 2021-09-03 25.400 15,696,000 +178,000 0.08% 398,678,400
2021-09-06 2021-09-02 25.300 15,518,000 +242,200 0.08% 392,605,400
2021-09-03 2021-09-01 25.200 15,275,800 -34,800 0.07% 384,950,160
2021-09-02 2021-08-31 25.000 15,310,600 -95,600 0.07% 382,765,000
2021-09-01 2021-08-30 24.850 15,406,200 -163,000 0.08% 382,844,070
2021-08-31 2021-08-27 24.850 15,569,200 -599,000 0.08% 386,894,620
2021-08-30 2021-08-26 24.450 16,168,200 +2,078,800 0.08% 395,312,490
2021-08-27 2021-08-25 25.350 14,089,400 -7,800 0.07% 357,166,290
2021-08-26 2021-08-24 25.250 14,097,200 -600 0.07% 355,954,300
2021-08-25 2021-08-23 24.350 14,097,800 +179,600 0.07% 343,281,430
2021-08-24 2021-08-20 23.450 13,918,200 -73,000 0.07% 326,381,790
2021-08-23 2021-08-19 24.000 13,991,200 +49,800 0.07% 335,788,800
2021-08-20 2021-08-18 24.600 13,941,400 +171,000 0.07% 342,958,440
2021-08-19 2021-08-17 24.500 13,770,400 -57,800 0.07% 337,374,800
2021-08-18 2021-08-16 24.850 13,828,200 -53,600 0.07% 343,630,770
2021-08-17 2021-08-13 25.450 13,881,800 +68,400 0.07% 353,291,810
2021-08-16 2021-08-12 26.300 13,813,400 +76,200 0.07% 363,292,420
2021-08-13 2021-08-11 26.850 13,737,200 -29,200 0.07% 368,843,820
2021-08-12 2021-08-10 27.450 13,766,400 +25,000 0.07% 377,887,680
2021-08-11 2021-08-09 26.800 13,741,400 +362,600 0.07% 368,269,520
2021-08-10 2021-08-06 26.350 13,378,800 +16,800 0.07% 352,531,380
2021-08-09 2021-08-05 26.300 13,362,000 +19,400 0.07% 351,420,600
2021-08-06 2021-08-04 26.850 13,342,600 -167,600 0.07% 358,248,810
2021-08-05 2021-08-03 25.900 13,510,200 -100,000 0.07% 349,914,180
2021-08-04 2021-08-02 25.750 13,610,200 +76,600 0.07% 350,462,650
2021-08-03 2021-07-30 25.350 13,533,600 +31,000 0.07% 343,076,760
2021-08-02 2021-07-29 25.900 13,502,600 +361,400 0.07% 349,717,340
2021-07-30 2021-07-28 25.100 13,141,200 -18,800 0.06% 329,844,120
2021-07-29 2021-07-27 24.350 13,160,000 -275,600 0.06% 320,446,000
2021-07-28 2021-07-26 25.850 13,435,600 +5,000 0.07% 347,310,260
2021-07-27 2021-07-23 26.350 13,430,600 +2,000 0.07% 353,896,310
2021-07-26 2021-07-22 27.150 13,428,600 +53,200 0.07% 364,586,490
2021-07-23 2021-07-21 26.850 13,375,400 -22,600 0.07% 359,129,490
2021-07-22 2021-07-20 27.600 13,398,000 -346,800 0.07% 369,784,800
2021-07-21 2021-07-19 28.100 13,744,800 -14,400 0.07% 386,228,880
2021-07-20 2021-07-16 28.250 13,759,200 +151,400 0.07% 388,697,400
2021-07-19 2021-07-15 26.950 13,607,800 +8,200 0.07% 366,730,210
2021-07-16 2021-07-14 27.150 13,599,600 -55,600 0.07% 369,229,140
2021-07-15 2021-07-13 27.000 13,655,200 +73,600 0.07% 368,690,400
2021-07-14 2021-07-12 26.650 13,581,600 +22,000 0.07% 361,949,640
2021-07-13 2021-07-09 26.700 13,559,600 +124,000 0.07% 362,041,320
2021-07-12 2021-07-08 25.400 13,435,600 +8,200 0.07% 341,264,240
2021-07-09 2021-07-07 25.700 13,427,400 +222,600 0.07% 345,084,180
2021-07-08 2021-07-06 25.900 13,204,800 +15,000 0.06% 342,004,320
2021-07-07 2021-07-05 25.950 13,189,800 +30,600 0.06% 342,275,310
2021-07-06 2021-07-02 26.200 13,159,200 -6,200 0.06% 344,771,040
2021-07-02 2021-06-29 27.450 13,165,400 -41,000 0.06% 361,390,230
2021-06-30 2021-06-28 27.700 13,206,400 +25,000 0.06% 365,817,280
2021-06-29 2021-06-25 27.800 13,181,400 -715,000 0.06% 366,442,920
2021-06-28 2021-06-24 27.450 13,896,400 -4,000 0.07% 381,456,180
2021-06-25 2021-06-23 27.450 13,900,400 +703,600 0.07% 381,565,980
2021-06-24 2021-06-22 27.050 13,196,800 +45,800 0.06% 356,973,440
2021-06-23 2021-06-21 27.950 13,151,000 +6,200 0.06% 367,570,450
2021-06-22 2021-06-18 28.800 13,144,800 -592,800 0.06% 378,570,240
2021-06-21 2021-06-17 28.300 13,737,600 -227,600 0.07% 388,774,080
2021-06-18 2021-06-16 27.950 13,965,200 -105,000 0.07% 390,327,340
2021-06-17 2021-06-15 28.150 14,070,200 -48,800 0.07% 396,076,130
2021-06-16 2021-06-11 28.150 14,119,000 -16,200 0.07% 397,449,850
2021-06-15 2021-06-10 28.150 14,135,200 -22,800 0.07% 397,905,880
2021-06-11 2021-06-09 27.900 14,158,000 +37,600 0.07% 395,008,200
2021-06-10 2021-06-08 28.350 14,120,400 +219,600 0.07% 400,313,340
2021-06-09 2021-06-07 28.350 13,900,800 -327,000 0.07% 394,087,680
2021-06-08 2021-06-04 29.550 14,227,800 +178,000 0.07% 420,431,490
2021-06-07 2021-06-03 30.000 14,049,800 -139,000 0.07% 421,494,000
2021-06-04 2021-06-02 29.300 14,188,800 -184,600 0.07% 415,731,840
2021-06-03 2021-06-01 29.200 14,373,400 +41,800 0.07% 419,703,280
2021-06-02 2021-05-31 29.250 14,331,600 +16,400 0.07% 419,199,300
2021-06-01 2021-05-28 28.600 14,315,200 -61,600 0.07% 409,414,720
2021-05-31 2021-05-27 29.050 14,376,800 -219,200 0.07% 417,646,040
2021-05-28 2021-05-26 28.150 14,596,000 -58,000 0.07% 410,877,400
2021-05-27 2021-05-25 27.750 14,654,000 -94,200 0.07% 406,648,500
2021-05-26 2021-05-24 26.650 14,748,200 -96,000 0.07% 393,039,530
2021-05-25 2021-05-21 27.450 14,844,200 -38,800 0.07% 407,473,290
2021-05-24 2021-05-20 27.350 14,883,000 +30,200 0.07% 407,050,050
2021-05-21 2021-05-18 26.600 14,852,800 -126,800 0.07% 395,084,480
2021-05-20 2021-05-17 26.150 14,979,600 +190,800 0.07% 391,716,540
2021-05-18 2021-05-14 25.850 14,788,800 -6,000 0.07% 382,290,480
2021-05-17 2021-05-13 25.350 14,794,800 -408,000 0.07% 375,048,180
2021-05-14 2021-05-12 26.100 15,202,800 +208,400 0.07% 396,793,080
2021-05-13 2021-05-11 24.600 14,994,400 -183,600 0.07% 368,862,240
2021-05-12 2021-05-10 25.200 15,178,000 -200 0.07% 382,485,600
2021-05-11 2021-05-07 25.250 15,178,200 -13,400 0.07% 383,249,550
2021-05-10 2021-05-06 25.500 15,191,600 +71,400 0.07% 387,385,800
2021-05-07 2021-05-05 24.700 15,120,200 -93,400 0.07% 373,468,940
2021-05-06 2021-05-04 24.800 15,213,600 -720,400 0.07% 377,297,280
2021-05-05 2021-05-03 24.450 15,934,000 +5,000 0.08% 389,586,300
2021-05-04 2021-04-30 24.600 15,929,000 -83,400 0.08% 391,853,400
2021-05-03 2021-04-29 25.150 16,012,400 +85,200 0.08% 402,711,860
2021-04-30 2021-04-28 25.300 15,927,200 -330,200 0.08% 402,958,160
2021-04-29 2021-04-27 26.300 16,257,400 +6,000 0.08% 427,569,620
2021-04-28 2021-04-26 26.400 16,251,400 +176,800 0.08% 429,036,960
2021-04-27 2021-04-23 27.050 16,074,600 +159,600 0.08% 434,817,930
2021-04-26 2021-04-22 26.450 15,915,000 -3,400 0.08% 420,951,750
2021-04-23 2021-04-21 26.450 15,918,400 -27,400 0.08% 421,041,680
2021-04-22 2021-04-20 26.800 15,945,800 -280,800 0.08% 427,347,440
2021-04-21 2021-04-19 26.600 16,226,600 +173,000 0.08% 431,627,560
2021-04-20 2021-04-16 26.050 16,053,600 +265,800 0.08% 418,196,280
2021-04-19 2021-04-15 25.550 15,787,800 -980,600 0.08% 403,378,290
2021-04-16 2021-04-14 25.400 16,768,400 -7,600 0.08% 425,917,360
2021-04-15 2021-04-13 24.900 16,776,000 +45,000 0.08% 417,722,400
2021-04-14 2021-04-12 24.950 16,731,000 +39,400 0.08% 417,438,450
2021-04-13 2021-04-09 25.700 16,691,600 +26,400 0.08% 428,974,120
2021-04-12 2021-04-08 26.200 16,665,200 +29,200 0.08% 436,628,240
2021-04-09 2021-04-07 26.300 16,636,000 -388,400 0.08% 437,526,800
2021-04-08 2021-04-01 26.450 17,024,400 +26,000 0.08% 450,295,380
2021-04-07 2021-03-31 25.750 16,998,400 +258,600 0.08% 437,708,800
2021-04-01 2021-03-30 25.600 16,739,800 +55,000 0.08% 428,538,880
2021-03-31 2021-03-29 25.050 16,684,800 -12,000 0.08% 417,954,240
2021-03-30 2021-03-26 25.400 16,696,800 -165,000 0.08% 424,098,720
2021-03-29 2021-03-25 23.900 16,861,800 +408,000 0.08% 402,997,020
2021-03-26 2021-03-24 25.000 16,453,800 +35,600 0.08% 411,345,000
2021-03-25 2021-03-23 25.650 16,418,200 +127,600 0.08% 421,126,830
2021-03-24 2021-03-22 26.750 16,290,600 -197,400 0.08% 435,773,550
2021-03-23 2021-03-19 26.250 16,488,000 +27,000 0.08% 432,810,000
2021-03-22 2021-03-18 26.200 16,461,000 -19,400 0.08% 431,278,200
2021-03-19 2021-03-17 26.250 16,480,400 +120,200 0.08% 432,610,500
2021-03-18 2021-03-16 26.300 16,360,200 -1,466,800 0.08% 430,273,260
2021-03-17 2021-03-15 24.350 17,827,000 -86,600 0.09% 434,087,450
2021-03-16 2021-03-12 22.750 17,913,600 +716,000 0.09% 407,534,400
2021-03-15 2021-03-11 21.850 17,197,600 +493,000 0.08% 375,767,560
2021-03-12 2021-03-10 21.800 16,704,600 +52,000 0.08% 364,160,280
2021-03-11 2021-03-09 21.950 16,652,600 +143,400 0.08% 365,524,570
2021-03-10 2021-03-08 22.350 16,509,200 -59,200 0.08% 368,980,620
2021-03-09 2021-03-05 24.450 16,568,400 +1,000 0.08% 405,097,380
2021-03-08 2021-03-04 25.400 16,567,400 +46,000 0.08% 420,811,960
2021-03-05 2021-03-03 26.450 16,521,400 -103,800 0.08% 436,991,030
2021-03-04 2021-03-02 26.050 16,625,200 +500,600 0.08% 433,086,460
2021-03-03 2021-03-01 25.800 16,124,600 -21,400 0.08% 416,014,680
2021-03-02 2021-02-26 25.300 16,146,000 +278,400 0.08% 408,493,800
2021-03-01 2021-02-25 26.850 15,867,600 -54,000 0.08% 426,045,060
2021-02-26 2021-02-24 26.850 15,921,600 +223,000 0.08% 427,494,960
2021-02-25 2021-02-23 28.100 15,698,600 +19,800 0.08% 441,130,660
2021-02-24 2021-02-22 29.000 15,678,800 +182,400 0.08% 454,685,200
2021-02-23 2021-02-19 30.650 15,496,400 +496,600 0.08% 474,964,660
2021-02-22 2021-02-18 28.800 14,999,800 +232,200 0.07% 431,994,240
2021-02-19 2021-02-17 29.500 14,767,600 -559,200 0.07% 435,644,200
2021-02-18 2021-02-16 29.550 15,326,800 -1,051,800 0.07% 452,906,940
2021-02-17 2021-02-11 28.050 16,378,600 +20,600 0.08% 459,419,730
2021-02-16 2021-02-09 27.300 16,358,000 +181,600 0.08% 446,573,400
2021-02-10 2021-02-08 27.150 16,176,400 +77,400 0.08% 439,189,260
2021-02-09 2021-02-05 27.200 16,099,000 -362,800 0.08% 437,892,800
2021-02-08 2021-02-04 27.550 16,461,800 -901,200 0.08% 453,522,590
2021-02-05 2021-02-03 28.950 17,363,000 +349,800 0.08% 502,658,850
2021-02-04 2021-02-02 29.700 17,013,200 -25,200 0.08% 505,292,040
2021-02-03 2021-02-01 29.800 17,038,400 +25,600 0.08% 507,744,320
2021-02-02 2021-01-29 29.200 17,012,800 -92,800 0.08% 496,773,760
2021-02-01 2021-01-28 29.300 17,105,600 -61,000 0.08% 501,194,080
2021-01-29 2021-01-27 29.550 17,166,600 +432,000 0.08% 507,273,030
2021-01-28 2021-01-26 30.400 16,734,600 +95,000 0.08% 508,731,840
2021-01-27 2021-01-25 30.550 16,639,600 +282,400 0.08% 508,339,780
2021-01-26 2021-01-22 29.800 16,357,200 +339,600 0.08% 487,444,560
2021-01-25 2021-01-21 30.950 16,017,600 +453,000 0.08% 495,744,720
2021-01-22 2021-01-20 31.950 15,564,600 -1,543,200 0.08% 497,288,970
2021-01-21 2021-01-19 31.400 17,107,800 +1,574,200 0.08% 537,184,920
2021-01-20 2021-01-18 29.900 15,533,600 +2,547,200 0.08% 464,454,640
2021-01-19 2021-01-15 29.300 12,986,400 -505,000 0.06% 380,501,520
2021-01-18 2021-01-14 32.650 13,491,400 +250,000 0.07% 440,494,210
2021-01-15 2021-01-13 33.000 13,241,400 -267,600 0.06% 436,966,200
2021-01-14 2021-01-12 33.450 13,509,000 -73,800 0.07% 451,876,050
2021-01-13 2021-01-11 32.050 13,582,800 +59,000 0.07% 435,328,740
2021-01-12 2021-01-08 31.950 13,523,800 +457,800 0.07% 432,085,410
2021-01-11 2021-01-07 32.000 13,066,000 +415,400 0.06% 418,112,000
2021-01-08 2021-01-06 33.900 12,650,600 +215,200 0.06% 428,855,340
2021-01-07 2021-01-05 35.300 12,435,400 +496,800 0.06% 438,969,620
2021-01-06 2021-01-04 35.250 11,938,600 +810,000 0.06% 420,835,650
2021-01-05 2020-12-31 33.200 11,128,600 -175,800 0.05% 369,469,520
2021-01-04 2020-12-29 32.800 11,304,400 -618,800 0.06% 370,784,320
2020-12-30 2020-12-28 31.150 11,923,200 -2,383,600 0.06% 371,407,680
2020-12-29 2020-12-24 32.450 14,306,800 +2,222,600 0.07% 464,255,660
2020-12-28 2020-12-22 29.650 12,084,200 -200 0.06% 358,296,530
2020-12-23 2020-12-21 29.300 12,084,400 +183,000 0.06% 354,072,920
2020-12-22 2020-12-18 28.800 11,901,400 -959,600 0.06% 342,760,320
2020-12-21 2020-12-17 29.300 12,861,000 -46,800 0.06% 376,827,300
2020-12-18 2020-12-16 29.300 12,907,800 -214,600 0.06% 378,198,540
2020-12-17 2020-12-15 29.550 13,122,400 +132,000 0.06% 387,766,920
2020-12-16 2020-12-14 29.200 12,990,400 +836,600 0.06% 379,319,680
2020-12-15 2020-12-11 27.550 12,153,800 -584,800 0.06% 334,837,190
2020-12-14 2020-12-10 27.600 12,738,600 +115,600 0.06% 351,585,360
2020-12-11 2020-12-09 27.500 12,623,000 -61,200 0.06% 347,132,500
2020-12-10 2020-12-08 26.350 12,684,200 -9,000 0.06% 334,228,670
2020-12-09 2020-12-07 25.150 12,693,200 +7,600 0.06% 319,233,980
2020-12-08 2020-12-04 25.350 12,685,600 -21,800 0.07% 321,579,960
2020-12-07 2020-12-03 25.300 12,707,400 +671,000 0.07% 321,497,220
2020-12-04 2020-12-02 24.300 12,036,400 +920,600 0.06% 292,484,520
2020-12-03 2020-12-01 26.150 11,115,800 +57,000 0.06% 290,678,170
2020-12-02 2020-11-30 26.500 11,058,800 -38,800 0.06% 293,058,200
2020-12-01 2020-11-27 26.050 11,097,600 +18,600 0.06% 289,092,480
2020-11-30 2020-11-26 26.600 11,079,000 +9,200 0.06% 294,701,400
2020-11-27 2020-11-25 26.150 11,069,800 +414,600 0.06% 289,475,270
2020-11-26 2020-11-24 27.150 10,655,200 -96,000 0.06% 289,288,680
2020-11-25 2020-11-23 27.600 10,751,200 -441,600 0.06% 296,733,120
2020-11-24 2020-11-20 25.550 11,192,800 -228,400 0.06% 285,976,040
2020-11-23 2020-11-19 25.200 11,421,200 +299,800 0.06% 287,814,240
2020-11-20 2020-11-18 24.000 11,121,400 +118,800 0.06% 266,913,600
2020-11-19 2020-11-17 24.100 11,002,600 +22,600 0.06% 265,162,660
2020-11-18 2020-11-16 25.200 10,980,000 -111,800 0.06% 276,696,000
2020-11-17 2020-11-13 24.250 11,091,800 -301,600 0.06% 268,976,150
2020-11-16 2020-11-12 23.250 11,393,400 +258,800 0.06% 264,896,550
2020-11-13 2020-11-11 22.450 11,134,600 +69,800 0.06% 249,971,770
2020-11-12 2020-11-10 24.450 11,064,800 -1,133,400 0.06% 270,534,360
2020-11-11 2020-11-09 25.550 12,198,200 +127,600 0.07% 311,664,010
2020-11-10 2020-11-06 25.100 12,070,600 -260,000 0.07% 302,972,060
2020-11-09 2020-11-05 24.250 12,330,600 +227,000 0.07% 299,017,050
2020-11-06 2020-11-04 23.950 12,103,600 -122,400 0.07% 289,881,220
2020-11-05 2020-11-03 22.200 12,226,000 -243,400 0.07% 271,417,200
2020-11-04 2020-11-02 22.100 12,469,400 +238,200 0.07% 275,573,740
2020-11-03 2020-10-30 22.000 12,231,200 +1,117,800 0.07% 269,086,400
2020-11-02 2020-10-29 21.800 11,113,400 +53,400 0.06% 242,272,120
2020-10-30 2020-10-28 21.400 11,060,000 +692,400 0.06% 236,684,000
2020-10-29 2020-10-27 21.100 10,367,600 -13,200 0.06% 218,756,360
2020-10-28 2020-10-23 21.850 10,380,800 +35,000 0.06% 226,820,480
2020-10-27 2020-10-22 22.350 10,345,800 +1,800 0.06% 231,228,630
2020-10-23 2020-10-21 22.400 10,344,000 -7,200 0.06% 231,705,600
2020-10-22 2020-10-20 22.200 10,351,200 +78,800 0.06% 229,796,640
2020-10-21 2020-10-19 22.200 10,272,400 +96,000 0.06% 228,047,280
2020-10-20 2020-10-16 23.150 10,176,400 -80,000 0.06% 235,583,660
2020-10-19 2020-10-15 22.450 10,256,400 -297,800 0.06% 230,256,180
2020-10-16 2020-10-14 23.250 10,554,200 -800,200 0.06% 245,385,150
2020-10-15 2020-10-12 22.700 11,354,400 +730,200 0.06% 257,744,880
2020-10-14 2020-10-09 20.950 10,624,200 -18,200 0.06% 222,576,990
2020-10-12 2020-10-08 20.850 10,642,400 +87,000 0.06% 221,894,040
2020-10-09 2020-10-07 21.700 10,555,400 -70,600 0.06% 229,052,180
2020-10-08 2020-10-06 21.400 10,626,000 +74,600 0.06% 227,396,400
2020-10-07 2020-10-05 20.800 10,551,400 -88,600 0.06% 219,469,120
2020-10-06 2020-09-30 20.450 10,640,000 +36,000 0.06% 217,588,000
2020-10-05 2020-09-29 20.050 10,604,000 +18,600 0.06% 212,610,200
2020-09-30 2020-09-28 20.200 10,585,400 +71,400 0.06% 213,825,080
2020-09-29 2020-09-25 19.720 10,514,000 -3,000 0.06% 207,336,080
2020-09-28 2020-09-24 19.840 10,517,000 -14,000 0.06% 208,657,280
2020-09-25 2020-09-23 20.850 10,531,000 +123,400 0.06% 219,571,350
2020-09-24 2020-09-22 20.450 10,407,600 +57,800 0.06% 212,835,420
2020-09-23 2020-09-21 20.600 10,349,800 -71,200 0.06% 213,205,880
2020-09-22 2020-09-18 22.050 10,421,000 +325,200 0.06% 229,783,050
2020-09-21 2020-09-17 21.300 10,095,800 -133,600 0.06% 215,040,540
2020-09-18 2020-09-16 22.750 10,229,400 -8,200 0.06% 232,718,850
2020-09-17 2020-09-15 22.350 10,237,600 +968,800 0.06% 228,810,360
2020-09-16 2020-09-14 23.550 9,268,800 -188,200 0.05% 218,280,240
2020-09-15 2020-09-11 23.250 9,457,000 -67,000 0.05% 219,875,250
2020-09-14 2020-09-10 22.450 9,524,000 -373,200 0.05% 213,813,800
2020-09-11 2020-09-09 22.100 9,897,200 +313,600 0.06% 218,728,120
2020-09-10 2020-09-08 22.400 9,583,600 -471,600 0.05% 214,672,640
2020-09-09 2020-09-07 24.150 10,055,200 -162,600 0.06% 242,833,080
2020-09-08 2020-09-04 24.500 10,217,800 +83,800 0.06% 250,336,100
2020-09-07 2020-09-03 23.900 10,134,000 -647,000 0.06% 242,202,600
2020-09-04 2020-09-02 25.700 10,781,000 +1,800 0.06% 277,071,700
2020-09-03 2020-09-01 25.600 10,779,200 +140,600 0.06% 275,947,520
2020-09-02 2020-08-31 23.500 10,638,600 -1,259,000 0.06% 250,007,100
2020-09-01 2020-08-28 22.500 11,897,600 +414,600 0.07% 267,696,000
2020-08-28 2020-08-26 19.160 11,483,000 -312,800 0.07% 220,014,280
2020-08-27 2020-08-25 18.120 11,795,800 -230,800 0.07% 213,739,896
2020-08-26 2020-08-24 18.440 12,026,600 +9,200 0.07% 221,770,504
2020-08-25 2020-08-21 18.160 12,017,400 -199,000 0.07% 218,235,984
2020-08-24 2020-08-20 18.180 12,216,400 -94,600 0.07% 222,094,152
2020-08-21 2020-08-19 17.820 12,311,000 +154,600 0.07% 219,382,020
2020-08-20 2020-08-18 17.240 12,156,400 -311,600 0.07% 209,576,336
2020-08-19 2020-08-17 16.200 12,468,000 -569,600 0.07% 201,981,600
2020-08-18 2020-08-14 15.340 13,037,600 +104,800 0.07% 199,996,784
2020-08-17 2020-08-13 15.200 12,932,800 +14,200 0.07% 196,578,560
2020-08-14 2020-08-12 15.060 12,918,600 +93,200 0.07% 194,554,116
2020-08-13 2020-08-11 15.020 12,825,400 +153,600 0.07% 192,637,508
2020-08-12 2020-08-10 15.140 12,671,800 -78,000 0.07% 191,851,052
2020-08-11 2020-08-07 15.440 12,749,800 -2,800 0.07% 196,856,912
2020-08-10 2020-08-06 15.920 12,752,600 +10,200 0.07% 203,021,392
2020-08-07 2020-08-05 15.580 12,742,400 +22,800 0.07% 198,526,592
2020-08-06 2020-08-04 15.500 12,719,600 -82,200 0.07% 197,153,800
2020-08-05 2020-08-03 15.020 12,801,800 -288,200 0.07% 192,283,036
2020-08-04 2020-07-31 14.820 13,090,000 -130,800 0.07% 193,993,800
2020-08-03 2020-07-30 14.760 13,220,800 +344,000 0.08% 195,139,008
2020-07-31 2020-07-29 14.900 12,876,800 -16,000 0.07% 191,864,320
2020-07-30 2020-07-28 14.860 12,892,800 -242,200 0.07% 191,587,008
2020-07-29 2020-07-27 14.640 13,135,000 +88,400 0.07% 192,296,400
2020-07-28 2020-07-24 15.100 13,046,600 -47,000 0.07% 197,003,660
2020-07-27 2020-07-23 15.940 13,093,600 +146,800 0.07% 208,711,984
2020-07-24 2020-07-22 15.640 12,946,800 -81,600 0.07% 202,487,952
2020-07-23 2020-07-21 16.600 13,028,400 +3,000 0.07% 216,271,440
2020-07-22 2020-07-20 15.820 13,025,400 -203,000 0.07% 206,061,828
2020-07-21 2020-07-17 15.500 13,228,400 +30,000 0.08% 205,040,200
2020-07-20 2020-07-16 15.080 13,198,400 +174,000 0.08% 199,031,872
2020-07-17 2020-07-15 16.360 13,024,400 +59,200 0.07% 213,079,184
2020-07-16 2020-07-14 16.420 12,965,200 -107,600 0.07% 212,888,584
2020-07-15 2020-07-13 17.040 13,072,800 -148,600 0.07% 222,760,512
2020-07-14 2020-07-10 16.880 13,221,400 +19,600 0.08% 223,177,232
2020-07-13 2020-07-09 16.840 13,201,800 -198,200 0.08% 222,318,312
2020-07-10 2020-07-08 16.100 13,400,000 +395,200 0.08% 215,740,000
2020-07-09 2020-07-07 14.780 13,004,800 +362,600 0.07% 192,210,944
2020-07-08 2020-07-06 14.980 12,642,200 -149,600 0.07% 189,380,156
2020-07-07 2020-07-03 14.260 12,791,800 -197,000 0.07% 182,411,068
2020-07-06 2020-07-02 13.600 12,988,800 -142,800 0.07% 176,647,680
2020-07-03 2020-06-30 12.840 13,131,600 -235,800 0.07% 168,609,744
2020-07-02 2020-06-29 13.000 13,367,400 +25,800 0.08% 173,776,200
2020-06-30 2020-06-26 13.320 13,341,600 +349,600 0.08% 177,710,112
2020-06-29 2020-06-24 13.880 12,992,000 -359,800 0.07% 180,328,960
2020-06-26 2020-06-23 12.720 13,351,800 +208,000 0.08% 169,834,896
2020-06-24 2020-06-22 12.560 13,143,800 +74,000 0.07% 165,086,128
2020-06-23 2020-06-19 12.900 13,069,800 -169,600 0.07% 168,600,420
2020-06-22 2020-06-18 12.660 13,239,400 -243,000 0.08% 167,610,804
2020-06-19 2020-06-17 12.500 13,482,400 +188,800 0.08% 168,530,000
2020-06-18 2020-06-16 12.900 13,293,600 -50,600 0.08% 171,487,440
2020-06-17 2020-06-15 12.460 13,344,200 +1,000 0.08% 166,268,732
2020-06-16 2020-06-12 12.800 13,343,200 +461,600 0.08% 170,792,960
2020-06-15 2020-06-11 12.820 12,881,600 -67,200 0.07% 165,142,112
2020-06-12 2020-06-10 13.140 12,948,800 +30,400 0.07% 170,147,232
2020-06-11 2020-06-09 12.980 12,918,400 -1,852,200 0.07% 167,680,832
2020-06-10 2020-06-08 12.860 14,770,600 -465,000 0.08% 189,949,916
2020-06-09 2020-06-05 13.020 15,235,600 +1,743,200 0.09% 198,367,512
2020-06-08 2020-06-04 12.660 13,492,400 +93,000 0.08% 170,813,784
2020-06-05 2020-06-03 12.760 13,399,400 +142,000 0.08% 170,976,344
2020-06-04 2020-06-02 12.460 13,257,400 -1,994,200 0.08% 165,187,204
2020-06-03 2020-06-01 12.140 15,251,600 +3,000 0.09% 185,154,424
2020-06-02 2020-05-29 12.020 15,248,600 -16,200 0.09% 183,288,172
2020-06-01 2020-05-28 11.820 15,264,800 -91,000 0.09% 180,429,936
2020-05-29 2020-05-27 12.080 15,355,800 -226,400 0.09% 185,498,064
2020-05-28 2020-05-26 12.420 15,582,200 -57,800 0.09% 193,530,924
2020-05-27 2020-05-25 12.260 15,640,000 -40,400 0.09% 191,746,400
2020-05-26 2020-05-22 11.860 15,680,400 +94,200 0.09% 185,969,544
2020-05-25 2020-05-21 12.700 15,586,200 +115,000 0.09% 197,944,740
2020-05-22 2020-05-20 12.800 15,471,200 -211,000 0.09% 198,031,360
2020-05-21 2020-05-19 12.660 15,682,200 -481,200 0.09% 198,536,652
2020-05-20 2020-05-18 12.040 16,163,400 -208,000 0.09% 194,607,336
2020-05-19 2020-05-15 11.960 16,371,400 -223,600 0.09% 195,801,944
2020-05-18 2020-05-14 11.960 16,595,000 -67,200 0.09% 198,476,200
2020-05-15 2020-05-13 11.820 16,662,200 -458,600 0.09% 196,947,204
2020-05-14 2020-05-12 11.640 17,120,800 -380,400 0.10% 199,286,112
2020-05-13 2020-05-11 11.500 17,501,200 -156,600 0.10% 201,263,800
2020-05-12 2020-05-08 11.200 17,657,800 +695,600 0.10% 197,767,360
2020-05-11 2020-05-07 10.360 16,962,200 +42,000 0.10% 175,728,392
2020-05-08 2020-05-06 10.500 16,920,200 -110,000 0.10% 177,662,100
2020-05-07 2020-05-05 10.080 17,030,200 +74,000 0.10% 171,664,416
2020-05-06 2020-05-04 10.000 16,956,200 +124,800 0.10% 169,562,000
2020-05-05 2020-04-29 10.200 16,831,400 +33,000 0.10% 171,680,280
2020-05-04 2020-04-28 10.280 16,798,400 -12,400 0.10% 172,687,552
2020-04-29 2020-04-27 10.080 16,810,800 -48,000 0.10% 169,452,864
2020-04-28 2020-04-24 10.000 16,858,800 +22,800 0.10% 168,588,000
2020-04-27 2020-04-23 10.160 16,836,000 -76,200 0.10% 171,053,760
2020-04-24 2020-04-22 10.120 16,912,200 +70,000 0.10% 171,151,464
2020-04-23 2020-04-21 10.040 16,842,200 +202,000 0.10% 169,095,688
2020-04-22 2020-04-20 10.340 16,640,200 -83,000 0.09% 172,059,668
2020-04-21 2020-04-17 10.400 16,723,200 -706,400 0.10% 173,921,280
2020-04-20 2020-04-16 10.420 17,429,600 +462,200 0.10% 181,616,432
2020-04-17 2020-04-15 10.480 16,967,400 +399,200 0.10% 177,818,352
2020-04-16 2020-04-14 10.180 16,568,200 -155,000 0.09% 168,664,276
2020-04-15 2020-04-09 10.140 16,723,200 +108,600 0.10% 169,573,248
2020-04-14 2020-04-08 10.180 16,614,600 +162,200 0.10% 169,136,628
2020-04-09 2020-04-07 10.480 16,452,400 -23,000 0.09% 172,421,152
2020-04-08 2020-04-06 10.500 16,475,400 +473,600 0.09% 172,991,700
2020-04-07 2020-04-03 10.260 16,001,800 +108,600 0.09% 164,178,468
2020-04-06 2020-04-02 10.380 15,893,200 -71,200 0.09% 164,971,416
2020-04-03 2020-04-01 10.200 15,964,400 -82,000 0.09% 162,836,880
2020-04-02 2020-03-31 10.440 16,046,400 +89,000 0.09% 167,524,416
2020-04-01 2020-03-30 10.060 15,957,400 -266,000 0.09% 160,531,444
2020-03-31 2020-03-27 10.200 16,223,400 -188,800 0.09% 165,478,680
2020-03-30 2020-03-26 10.240 16,412,200 +59,200 0.09% 168,060,928
2020-03-27 2020-03-25 10.340 16,353,000 -94,600 0.09% 169,090,020
2020-03-26 2020-03-24 10.000 16,447,600 +165,200 0.09% 164,476,000
2020-03-25 2020-03-23 9.500 16,282,400 -148,000 0.09% 154,682,800
2020-03-24 2020-03-20 10.160 16,430,400 +311,200 0.09% 166,932,864
2020-03-23 2020-03-19 9.530 16,119,200 -1,000 0.09% 153,615,976
2020-03-20 2020-03-18 9.710 16,120,200 +104,000 0.09% 156,527,142
2020-03-19 2020-03-17 10.140 16,016,200 -303,600 0.09% 162,404,268
2020-03-18 2020-03-16 10.200 16,319,800 -332,000 0.09% 166,461,960
2020-03-17 2020-03-13 10.980 16,651,800 -166,400 0.10% 182,836,764
2020-03-16 2020-03-12 11.100 16,818,200 -173,400 0.10% 186,682,020
2020-03-13 2020-03-11 11.720 16,991,600 +166,200 0.10% 199,141,552
2020-03-12 2020-03-10 12.040 16,825,400 -363,400 0.10% 202,577,816
2020-03-11 2020-03-09 12.060 17,188,800 +453,200 0.10% 207,296,928
2020-03-10 2020-03-06 12.980 16,735,600 -171,200 0.10% 217,228,088
2020-03-09 2020-03-05 13.100 16,906,800 -88,800 0.10% 221,479,080
2020-03-06 2020-03-04 12.940 16,995,600 +109,000 0.10% 219,923,064
2020-03-05 2020-03-03 12.780 16,886,600 +447,600 0.10% 215,810,748
2020-03-04 2020-03-02 12.940 16,439,000 -282,000 0.09% 212,720,660
2020-03-03 2020-02-28 12.560 16,721,000 +88,200 0.10% 210,015,760
2020-03-02 2020-02-27 12.900 16,632,800 -1,216,000 0.10% 214,563,120
2020-02-28 2020-02-26 12.460 17,848,800 +151,800 0.10% 222,396,048
2020-02-27 2020-02-25 12.640 17,697,000 -49,000 0.10% 223,690,080
2020-02-26 2020-02-24 12.320 17,746,000 -644,200 0.10% 218,630,720
2020-02-25 2020-02-21 12.720 18,390,200 +110,600 0.11% 233,923,344
2020-02-24 2020-02-20 12.900 18,279,600 -2,800 0.10% 235,806,840
2020-02-21 2020-02-19 12.880 18,282,400 +69,800 0.11% 235,477,312
2020-02-20 2020-02-18 12.820 18,212,600 +63,000 0.10% 233,485,532
2020-02-19 2020-02-17 13.280 18,149,600 -439,600 0.10% 241,026,688
2020-02-18 2020-02-14 13.100 18,589,200 +43,200 0.11% 243,518,520
2020-02-17 2020-02-13 13.380 18,546,000 +315,600 0.11% 248,145,480
2020-02-14 2020-02-12 12.920 18,230,400 +86,800 0.10% 235,536,768
2020-02-13 2020-02-11 12.780 18,143,600 +8,800 0.10% 231,875,208
2020-02-12 2020-02-10 12.960 18,134,800 +115,200 0.10% 235,027,008
2020-02-11 2020-02-07 12.840 18,019,600 -62,000 0.10% 231,371,664
2020-02-10 2020-02-06 12.820 18,081,600 +257,000 0.10% 231,806,112
2020-02-07 2020-02-05 12.640 17,824,600 +330,000 0.10% 225,302,944
2020-02-06 2020-02-04 12.540 17,494,600 +229,200 0.10% 219,382,284
2020-02-05 2020-02-03 12.020 17,265,400 +142,800 0.10% 207,530,108
2020-02-04 2020-01-31 11.520 17,122,600 +104,400 0.10% 197,252,352
2020-02-03 2020-01-30 11.760 17,018,200 -1,489,400 0.10% 200,134,032
2020-01-31 2020-01-29 12.600 18,507,600 +169,400 0.11% 233,195,760
2020-01-30 2020-01-24 13.340 18,338,200 +2,232,600 0.11% 244,631,588
2020-01-29 2020-01-22 13.900 16,105,600 -1,170,800 0.09% 223,867,840
2020-01-23 2020-01-21 12.760 17,276,400 -87,800 0.10% 220,446,864
2020-01-22 2020-01-20 13.300 17,364,200 +124,400 0.10% 230,943,860
2020-01-21 2020-01-17 13.240 17,239,800 -1,947,600 0.10% 228,254,952
2020-01-20 2020-01-16 12.220 19,187,400 -414,800 0.11% 234,470,028
2020-01-17 2020-01-15 12.260 19,602,200 -738,600 0.11% 240,322,972
2020-01-16 2020-01-14 11.680 20,340,800 +101,800 0.12% 237,580,544
2020-01-15 2020-01-13 11.900 20,239,000 -911,200 0.12% 240,844,100
2020-01-14 2020-01-10 11.420 21,150,200 -897,400 0.12% 241,535,284
2020-01-13 2020-01-09 11.500 22,047,600 -6,265,800 0.13% 253,547,400
2020-01-10 2020-01-08 11.080 28,313,400 -295,600 0.16% 313,712,472
2020-01-09 2020-01-07 11.000 28,609,000 +291,000 0.16% 314,699,000
2020-01-08 2020-01-06 10.980 28,318,000 +94,800 0.16% 310,931,640
2020-01-07 2020-01-03 10.900 28,223,200 +251,000 0.16% 307,632,880
2020-01-06 2020-01-02 11.220 27,972,200 +383,800 0.16% 313,848,084
2020-01-03 2019-12-31 10.780 27,588,400 -231,000 0.16% 297,402,952
2020-01-02 2019-12-27 10.800 27,819,400 -183,600 0.16% 300,449,520
2019-12-30 2019-12-24 10.560 28,003,000 -53,000 0.16% 295,711,680
2019-12-27 2019-12-20 10.340 28,056,000 -1,195,200 0.16% 290,099,040
2019-12-23 2019-12-19 10.360 29,251,200 -250,800 0.17% 303,042,432
2019-12-20 2019-12-18 10.500 29,502,000 -86,800 0.17% 309,771,000
2019-12-19 2019-12-17 10.680 29,588,800 -416,000 0.17% 316,008,384
2019-12-18 2019-12-16 10.520 30,004,800 +1,315,400 0.17% 315,650,496
2019-12-17 2019-12-13 10.400 28,689,400 +1,415,800 0.16% 298,369,760
2019-12-16 2019-12-12 9.930 27,273,600 +590,000 0.16% 270,826,848
2019-12-13 2019-12-11 9.990 26,683,600 +714,000 0.15% 266,569,164
2019-12-12 2019-12-10 9.210 25,969,600 -129,800 0.15% 239,180,016
2019-12-11 2019-12-09 9.320 26,099,400 -168,000 0.15% 243,246,408
2019-12-10 2019-12-06 9.340 26,267,400 -616,200 0.15% 245,337,516
2019-12-09 2019-12-05 9.070 26,883,600 -209,000 0.15% 243,834,252
2019-12-06 2019-12-04 9.000 27,092,600 -325,600 0.16% 243,833,400
2019-12-05 2019-12-03 9.010 27,418,200 -368,000 0.16% 247,037,982
2019-12-04 2019-12-02 8.930 27,786,200 -14,600 0.16% 248,130,766
2019-12-03 2019-11-29 8.950 27,800,800 +44,000 0.16% 248,817,160
2019-12-02 2019-11-28 8.890 27,756,800 -546,000 0.16% 246,757,952
2019-11-29 2019-11-27 8.730 28,302,800 -7,000 0.16% 247,083,444
2019-11-28 2019-11-26 8.620 28,309,800 +117,200 0.16% 244,030,476
2019-11-27 2019-11-25 8.600 28,192,600 +275,800 0.16% 242,456,360
2019-11-26 2019-11-22 8.390 27,916,800 +44,000 0.16% 234,221,952
2019-11-25 2019-11-21 8.400 27,872,800 +274,400 0.16% 234,131,520
2019-11-22 2019-11-20 8.550 27,598,400 +14,000 0.16% 235,966,320
2019-11-21 2019-11-19 8.560 27,584,400 +83,200 0.16% 236,122,464
2019-11-20 2019-11-18 8.470 27,501,200 -300,000 0.16% 232,935,164
2019-11-19 2019-11-15 8.510 27,801,200 -189,200 0.16% 236,588,212
2019-11-18 2019-11-14 8.480 27,990,400 -74,000 0.16% 237,358,592
2019-11-15 2019-11-13 8.550 28,064,400 +260,600 0.16% 239,950,620
2019-11-14 2019-11-12 8.690 27,803,800 +52,000 0.16% 241,615,022
2019-11-13 2019-11-11 8.540 27,751,800 +563,600 0.16% 237,000,372
2019-11-12 2019-11-08 8.840 27,188,200 +348,200 0.16% 240,343,688
2019-11-11 2019-11-07 8.930 26,840,000 -102,600 0.15% 239,681,200
2019-11-08 2019-11-06 8.940 26,942,600 +95,600 0.15% 240,866,844
2019-11-07 2019-11-05 9.030 26,847,000 -184,400 0.15% 242,428,410
2019-11-06 2019-11-04 9.030 27,031,400 +8,800 0.16% 244,093,542
2019-11-05 2019-11-01 8.960 27,022,600 -13,600 0.16% 242,122,496
2019-11-04 2019-10-31 8.900 27,036,200 -564,600 0.16% 240,622,180
2019-11-01 2019-10-30 8.790 27,600,800 -101,000 0.16% 242,611,032
2019-10-31 2019-10-29 8.860 27,701,800 +618,000 0.16% 245,437,948
2019-10-30 2019-10-28 9.190 27,083,800 +606,800 0.16% 248,900,122
2019-10-29 2019-10-25 9.060 26,477,000 -34,200 0.15% 239,881,620
2019-10-28 2019-10-24 9.040 26,511,200 +94,600 0.15% 239,661,248
2019-10-25 2019-10-23 8.990 26,416,600 -334,800 0.15% 237,485,234
2019-10-24 2019-10-22 8.850 26,751,400 +416,000 0.15% 236,749,890
2019-10-23 2019-10-21 8.980 26,335,400 +696,200 0.15% 236,491,892
2019-10-22 2019-10-18 8.550 25,639,200 +210,200 0.15% 219,215,160
2019-10-21 2019-10-17 8.640 25,429,000 +54,000 0.15% 219,706,560
2019-10-18 2019-10-16 8.640 25,375,000 +154,000 0.15% 219,240,000
2019-10-17 2019-10-15 8.820 25,221,000 +63,000 0.15% 222,449,220
2019-10-16 2019-10-14 8.930 25,158,000 -129,600 0.14% 224,660,940
2019-10-15 2019-10-11 8.880 25,287,600 -171,000 0.15% 224,553,888
2019-10-14 2019-10-10 8.800 25,458,600 -43,800 0.15% 224,035,680
2019-10-11 2019-10-09 8.670 25,502,400 +60,000 0.15% 221,105,808
2019-10-10 2019-10-08 8.790 25,442,400 +30,800 0.15% 223,638,696
2019-10-09 2019-10-04 8.950 25,411,600 +206,800 0.15% 227,433,820
2019-10-08 2019-10-03 8.900 25,204,800 +73,400 0.15% 224,322,720
2019-10-04 2019-10-02 8.750 25,131,400 -2,000 0.14% 219,899,750
2019-10-03 2019-09-30 8.800 25,133,400 -11,000 0.14% 221,173,920
2019-10-02 2019-09-27 8.700 25,144,400 -61,000 0.14% 218,756,280
2019-09-30 2019-09-26 8.890 25,205,400 +205,000 0.15% 224,076,006
2019-09-27 2019-09-25 8.910 25,000,400 -216,000 0.14% 222,753,564
2019-09-26 2019-09-24 9.320 25,216,400 +4,400 0.15% 235,016,848
2019-09-25 2019-09-23 9.320 25,212,000 +50,000 0.15% 234,975,840
2019-09-24 2019-09-20 9.250 25,162,000 -17,000 0.14% 232,748,500
2019-09-23 2019-09-19 9.140 25,179,000 +1,600 0.15% 230,136,060
2019-09-20 2019-09-18 9.150 25,177,400 +29,600 0.15% 230,373,210
2019-09-19 2019-09-17 9.070 25,147,800 +91,400 0.15% 228,090,546
2019-09-18 2019-09-16 9.340 25,056,400 +5,200 0.14% 234,026,776
2019-09-17 2019-09-13 9.480 25,051,200 -210,800 0.14% 237,485,376
2019-09-16 2019-09-12 9.400 25,262,000 -59,200 0.15% 237,462,800
2019-09-13 2019-09-11 9.270 25,321,200 +472,000 0.15% 234,727,524
2019-09-12 2019-09-10 9.220 24,849,200 -676,000 0.14% 229,109,624
2019-09-11 2019-09-09 9.130 25,525,200 +110,200 0.15% 233,045,076
2019-09-10 2019-09-06 9.080 25,415,000 -458,000 0.15% 230,768,200
2019-09-09 2019-09-05 8.940 25,873,000 +200,800 0.15% 231,304,620
2019-09-06 2019-09-04 8.650 25,672,200 +154,000 0.15% 222,064,530
2019-09-05 2019-09-03 8.700 25,518,200 +755,800 0.15% 222,008,340
2019-09-04 2019-09-02 8.350 24,762,400 +106,200 0.14% 206,766,040
2019-09-03 2019-08-30 8.530 24,656,200 +102,000 0.14% 210,317,386
2019-09-02 2019-08-29 8.530 24,554,200 +53,200 0.14% 209,447,326
2019-08-30 2019-08-28 8.820 24,501,000 -97,000 0.14% 216,098,820
2019-08-29 2019-08-27 8.790 24,598,000 -2,200 0.14% 216,216,420
2019-08-28 2019-08-26 8.700 24,600,200 -569,200 0.14% 214,021,740
2019-08-27 2019-08-23 8.960 25,169,400 -40,000 0.15% 225,517,824
2019-08-26 2019-08-22 8.870 25,209,400 +210,200 0.15% 223,607,378
2019-08-23 2019-08-21 8.960 24,999,200 -620,800 0.14% 223,992,832
2019-08-22 2019-08-20 9.430 25,620,000 -58,000 0.15% 241,596,600
2019-08-21 2019-08-19 9.140 25,678,000 -265,600 0.15% 234,696,920
2019-08-20 2019-08-16 8.920 25,943,600 -133,000 0.15% 231,416,912
2019-08-19 2019-08-15 8.810 26,076,600 +186,000 0.15% 229,734,846
2019-08-16 2019-08-14 9.000 25,890,600 -306,000 0.15% 233,015,400
2019-08-15 2019-08-13 8.820 26,196,600 +2,000 0.15% 231,054,012
2019-08-14 2019-08-12 8.950 26,194,600 -17,000 0.15% 234,441,670
2019-08-13 2019-08-09 8.940 26,211,600 -56,000 0.15% 234,331,704
2019-08-12 2019-08-08 8.910 26,267,600 -21,000 0.15% 234,044,316
2019-08-09 2019-08-07 8.650 26,288,600 -137,600 0.15% 227,396,390
2019-08-08 2019-08-06 8.660 26,426,200 +119,600 0.15% 228,850,892
2019-08-07 2019-08-05 8.920 26,306,600 -24,400 0.15% 234,654,872
2019-08-06 2019-08-02 8.800 26,331,000 +206,600 0.15% 231,712,800
2019-08-05 2019-08-01 9.020 26,124,400 +242,000 0.15% 235,642,088
2019-08-02 2019-07-31 9.050 25,882,400 -527,800 0.15% 234,235,720
2019-08-01 2019-07-30 9.020 26,410,200 +916,000 0.15% 238,220,004
2019-07-31 2019-07-29 9.070 25,494,200 -2,301,000 0.15% 231,232,394
2019-07-30 2019-07-26 9.120 27,795,200 +331,200 0.16% 253,492,224
2019-07-29 2019-07-25 9.220 27,464,000 -80,000 0.16% 253,218,080
2019-07-26 2019-07-24 9.100 27,544,000 -346,400 0.16% 250,650,400
2019-07-25 2019-07-23 9.070 27,890,400 -495,600 0.16% 252,965,928
2019-07-24 2019-07-22 8.950 28,386,000 -212,000 0.16% 254,054,700
2019-07-23 2019-07-19 9.110 28,598,000 +200,800 0.16% 260,527,780
2019-07-22 2019-07-18 9.000 28,397,200 -60,400 0.16% 255,574,800
2019-07-19 2019-07-17 9.110 28,457,600 +586,000 0.16% 259,248,736
2019-07-18 2019-07-16 9.300 27,871,600 +315,000 0.16% 259,205,880
2019-07-17 2019-07-15 9.360 27,556,600 +21,600 0.16% 257,929,776
2019-07-16 2019-07-12 9.440 27,535,000 +14,200 0.16% 259,930,400
2019-07-15 2019-07-11 9.490 27,520,800 +17,600 0.16% 261,172,392
2019-07-12 2019-07-10 9.590 27,503,200 +142,800 0.16% 263,755,688
2019-07-11 2019-07-09 9.500 27,360,400 -141,800 0.16% 259,923,800
2019-07-10 2019-07-08 9.610 27,502,200 -38,600 0.16% 264,296,142
2019-07-09 2019-07-05 9.950 27,540,800 -59,400 0.16% 274,030,960
2019-07-08 2019-07-04 9.780 27,600,200 +112,000 0.16% 269,929,956
2019-07-05 2019-07-03 9.760 27,488,200 -39,200 0.16% 268,284,832
2019-07-04 2019-07-02 9.990 27,527,400 -277,000 0.16% 274,998,726
2019-07-03 2019-06-28 10.000 27,804,400 -288,600 0.16% 278,044,000
2019-07-02 2019-06-27 10.000 28,093,000 +43,000 0.16% 280,930,000
2019-06-28 2019-06-26 9.800 28,050,000 +25,000 0.16% 274,890,000
2019-06-27 2019-06-25 9.770 28,025,000 +69,000 0.16% 273,804,250
2019-06-26 2019-06-24 9.950 27,956,000 -6,600 0.16% 278,162,200
2019-06-25 2019-06-21 9.800 27,962,600 +91,600 0.16% 274,033,480
2019-06-24 2019-06-20 9.930 27,871,000 +7,000 0.16% 276,759,030
2019-06-21 2019-06-19 9.800 27,864,000 -21,400 0.16% 273,067,200
2019-06-20 2019-06-18 9.590 27,885,400 +91,000 0.16% 267,420,986
2019-06-19 2019-06-17 9.580 27,794,400 +113,200 0.16% 266,270,352
2019-06-18 2019-06-14 9.550 27,681,200 -14,000 0.16% 264,355,460
2019-06-17 2019-06-13 9.660 27,695,200 +15,000 0.16% 267,535,632
2019-06-14 2019-06-12 9.540 27,680,200 +5,800 0.16% 264,069,108
2019-06-13 2019-06-11 9.750 27,674,400 +84,000 0.16% 269,825,400
2019-06-12 2019-06-10 9.530 27,590,400 +18,200 0.16% 262,936,512
2019-06-11 2019-06-06 9.210 27,572,200 +15,000 0.16% 253,939,962
2019-06-10 2019-06-05 9.220 27,557,200 +21,000 0.16% 254,077,384
2019-06-06 2019-06-04 9.020 27,536,200 +248,600 0.16% 248,376,524
2019-06-05 2019-06-03 9.090 27,287,600 +1,268,000 0.16% 248,044,284
2019-06-04 2019-05-31 9.580 26,019,600 -84,000 0.15% 249,267,768
2019-06-03 2019-05-30 9.740 26,103,600 -276,800 0.15% 254,249,064
2019-05-31 2019-05-29 9.920 26,380,400 -13,000 0.15% 261,693,568
2019-05-30 2019-05-28 9.950 26,393,400 +84,600 0.15% 262,614,330
2019-05-29 2019-05-27 9.660 26,308,800 -37,000 0.15% 254,143,008
2019-05-28 2019-05-24 9.770 26,345,800 +17,400 0.15% 257,398,466
2019-05-27 2019-05-23 9.800 26,328,400 -41,600 0.15% 258,018,320
2019-05-24 2019-05-22 10.100 26,370,000 -470,000 0.15% 266,337,000
2019-05-23 2019-05-21 9.870 26,840,000 -79,200 0.15% 264,910,800
2019-05-22 2019-05-20 9.890 26,919,200 -227,800 0.16% 266,230,888
2019-05-21 2019-05-17 10.160 27,147,000 -25,800 0.16% 275,813,520
2019-05-20 2019-05-16 10.300 27,172,800 +3,200 0.16% 279,879,840
2019-05-17 2019-05-15 10.480 27,169,600 +94,200 0.16% 284,737,408
2019-05-16 2019-05-14 10.120 27,075,400 -534,200 0.16% 274,003,048
2019-05-15 2019-05-10 10.640 27,609,600 +455,400 0.16% 293,766,144
2019-05-14 2019-05-09 10.460 27,154,200 +25,400 0.16% 284,032,932
2019-05-10 2019-05-08 10.580 27,128,800 +147,000 0.16% 287,022,704
2019-05-09 2019-05-07 10.840 26,981,800 +398,400 0.16% 292,482,712
2019-05-08 2019-05-06 11.000 26,583,400 +348,800 0.15% 292,417,400
2019-05-07 2019-05-03 11.800 26,234,600 -31,400 0.15% 309,568,280
2019-05-06 2019-05-02 11.620 26,266,000 +529,000 0.15% 305,210,920
2019-05-03 2019-04-30 12.020 25,737,000 -42,400 0.15% 309,358,740
2019-05-02 2019-04-29 11.980 25,779,400 +541,000 0.15% 308,837,212
2019-04-30 2019-04-26 12.020 25,238,400 -518,800 0.15% 303,365,568
2019-04-29 2019-04-25 11.980 25,757,200 -71,000 0.15% 308,571,256
2019-04-26 2019-04-24 12.360 25,828,200 -1,047,800 0.15% 319,236,552
2019-04-25 2019-04-23 12.200 26,876,000 -375,400 0.16% 327,887,200
2019-04-24 2019-04-18 11.700 27,251,400 +512,400 0.16% 318,841,380
2019-04-23 2019-04-17 11.820 26,739,000 +163,000 0.15% 316,054,980
2019-04-18 2019-04-16 11.760 26,576,000 +7,400 0.15% 312,533,760
2019-04-17 2019-04-15 11.640 26,568,600 -129,800 0.15% 309,258,504
2019-04-16 2019-04-12 11.620 26,698,400 +4,000 0.15% 310,235,408
2019-04-15 2019-04-11 11.540 26,694,400 +46,200 0.15% 308,053,376
2019-04-12 2019-04-10 11.840 26,648,200 +25,000 0.15% 315,514,688
2019-04-11 2019-04-09 11.720 26,623,200 +17,000 0.15% 312,023,904
2019-04-10 2019-04-08 11.760 26,606,200 -40,000 0.15% 312,888,912
2019-04-09 2019-04-04 11.840 26,646,200 -33,000 0.15% 315,491,008
2019-04-08 2019-04-03 11.920 26,679,200 +120,800 0.15% 318,016,064
2019-04-04 2019-04-02 11.240 26,558,400 +15,200 0.15% 298,516,416
2019-04-03 2019-04-01 11.360 26,543,200 +1,172,200 0.15% 301,530,752
2019-04-02 2019-03-29 11.380 25,371,000 +99,800 0.15% 288,721,980
2019-04-01 2019-03-28 11.180 25,271,200 +53,800 0.15% 282,532,016
2019-03-29 2019-03-27 11.300 25,217,400 +16,600 0.15% 284,956,620
2019-03-28 2019-03-26 11.100 25,200,800 +91,000 0.15% 279,728,880
2019-03-27 2019-03-25 10.900 25,109,800 +1,531,000 0.15% 273,696,820
2019-03-26 2019-03-22 11.280 23,578,800 +1,315,000 0.14% 265,968,864
2019-03-25 2019-03-21 11.280 22,263,800 +110,400 0.13% 251,135,664
2019-03-22 2019-03-20 11.640 22,153,400 +566,400 0.13% 257,865,576
2019-03-21 2019-03-19 12.200 21,587,000 -502,000 0.13% 263,361,400
2019-03-20 2019-03-18 11.900 22,089,000 +130,000 0.13% 262,859,100
2019-03-19 2019-03-15 11.580 21,959,000 +1,020,600 0.13% 254,285,220
2019-03-18 2019-03-14 11.640 20,938,400 +688,200 0.12% 243,722,976
2019-03-15 2019-03-13 11.960 20,250,200 +172,000 0.12% 242,192,392
2019-03-14 2019-03-12 12.200 20,078,200 -306,800 0.12% 244,954,040
2019-03-13 2019-03-11 11.900 20,385,000 -8,800 0.12% 242,581,500
2019-03-12 2019-03-08 11.740 20,393,800 +1,399,400 0.12% 239,423,212
2019-03-11 2019-03-07 12.040 18,994,400 -419,400 0.11% 228,692,576
2019-03-08 2019-03-06 12.360 19,413,800 -202,400 0.11% 239,954,568
2019-03-07 2019-03-05 12.500 19,616,200 +427,400 0.11% 245,202,500
2019-03-06 2019-03-04 11.960 19,188,800 +478,000 0.11% 229,498,048
2019-03-05 2019-03-01 11.880 18,710,800 +610,000 0.11% 222,284,304
2019-03-04 2019-02-28 11.960 18,100,800 +62,000 0.10% 216,485,568
2019-03-01 2019-02-27 12.140 18,038,800 -283,800 0.10% 218,991,032
2019-02-28 2019-02-26 12.200 18,322,600 -175,200 0.11% 223,535,720
2019-02-27 2019-02-25 12.240 18,497,800 -593,600 0.11% 226,413,072
2019-02-26 2019-02-22 11.920 19,091,400 -2,697,800 0.11% 227,569,488
2019-02-25 2019-02-21 11.380 21,789,200 +395,000 0.13% 247,961,096
2019-02-22 2019-02-20 10.840 21,394,200 +582,400 0.12% 231,913,128
2019-02-21 2019-02-19 10.800 20,811,800 +705,600 0.12% 224,767,440
2019-02-20 2019-02-18 11.220 20,106,200 +1,051,400 0.12% 225,591,564
2019-02-19 2019-02-15 11.140 19,054,800 -297,000 0.11% 212,270,472
2019-02-18 2019-02-14 11.520 19,351,800 +905,400 0.11% 222,932,736
2019-02-15 2019-02-13 11.380 18,446,400 -854,000 0.11% 209,920,032
2019-02-14 2019-02-12 10.600 19,300,400 -121,400 0.11% 204,584,240
2019-02-13 2019-02-11 10.700 19,421,800 +146,000 0.11% 207,813,260
2019-02-12 2019-02-08 10.260 19,275,800 +1,000 0.11% 197,769,708
2019-02-11 2019-02-04 10.360 19,274,800 -183,800 0.11% 199,686,928
2019-02-08 2019-01-31 9.840 19,458,600 +502,200 0.11% 191,472,624
2019-02-01 2019-01-30 9.840 18,956,400 +211,400 0.11% 186,530,976
2019-01-31 2019-01-29 9.910 18,745,000 +1,293,800 0.11% 185,762,950
2019-01-30 2019-01-28 10.020 17,451,200 +140,000 0.10% 174,861,024
2019-01-29 2019-01-25 10.100 17,311,200 +92,600 0.10% 174,843,120
2019-01-28 2019-01-24 10.000 17,218,600 +64,800 0.10% 172,186,000
2019-01-25 2019-01-23 9.970 17,153,800 -42,800 0.10% 171,023,386
2019-01-24 2019-01-22 10.000 17,196,600 +542,000 0.10% 171,966,000
2019-01-23 2019-01-21 10.300 16,654,600 +550,400 0.10% 171,542,380
2019-01-22 2019-01-18 10.160 16,104,200 +535,400 0.09% 163,618,672
2019-01-21 2019-01-17 9.740 15,568,800 +52,800 0.09% 151,640,112
2019-01-18 2019-01-16 9.700 15,516,000 +332,600 0.09% 150,505,200
2019-01-17 2019-01-15 9.960 15,183,400 -47,200 0.09% 151,226,664
2019-01-16 2019-01-14 10.020 15,230,600 -133,600 0.09% 152,610,612
2019-01-15 2019-01-11 10.340 15,364,200 +877,200 0.09% 158,865,828
2019-01-14 2019-01-10 9.970 14,487,000 +510,600 0.08% 144,435,390
2019-01-11 2019-01-09 10.340 13,976,400 +540,000 0.08% 144,515,976
2019-01-10 2019-01-08 11.100 13,436,400 +253,600 0.08% 149,144,040
2019-01-09 2019-01-07 12.000 13,182,800 +43,800 0.08% 158,193,600
2019-01-08 2019-01-04 11.960 13,139,000 +513,800 0.08% 157,142,440
2019-01-07 2019-01-03 11.760 12,625,200 +54,000 0.07% 148,472,352
2019-01-04 2019-01-02 12.200 12,571,200 -59,800 0.07% 153,368,640
2019-01-03 2018-12-31 12.920 12,631,000 -992,000 0.07% 163,192,520
2019-01-02 2018-12-27 12.920 13,623,000 -84,600 0.08% 176,009,160
2018-12-28 2018-12-24 13.160 13,707,600 -638,800 0.09% 180,392,016
2018-12-27 2018-12-20 13.080 14,346,400 +28,600 0.09% 187,650,912
2018-12-21 2018-12-19 13.260 14,317,800 +4,000 0.09% 189,854,028
2018-12-20 2018-12-18 13.260 14,313,800 +8,800 0.09% 189,800,988
2018-12-19 2018-12-17 13.520 14,305,000 -146,974 0.09% 193,403,600
2018-12-18 2018-12-14 13.540 14,451,974 +24,774 0.09% 195,679,728
2018-12-17 2018-12-13 13.760 14,427,200 -17,800 0.09% 198,518,272
2018-12-14 2018-12-12 13.520 14,445,000 +15,000 0.09% 195,296,400
2018-12-13 2018-12-11 13.380 14,430,000 +235,800 0.09% 193,073,400
2018-12-12 2018-12-10 13.280 14,194,200 +2,600 0.09% 188,498,976
2018-12-11 2018-12-07 13.640 14,191,600 +102,200 0.09% 193,573,424
2018-12-10 2018-12-06 14.000 14,089,400 +180,000 0.09% 197,251,600
2018-12-07 2018-12-05 14.300 13,909,400 +75,400 0.09% 198,904,420
2018-12-06 2018-12-04 14.640 13,834,000 +84,800 0.09% 202,529,760
2018-12-05 2018-12-03 14.860 13,749,200 +65,000 0.09% 204,313,112
2018-12-04 2018-11-30 14.280 13,684,200 -21,600 0.09% 195,410,376
2018-12-03 2018-11-29 14.200 13,705,800 +76,400 0.09% 194,622,360
2018-11-30 2018-11-28 14.500 13,629,400 -172,200 0.09% 197,626,300
2018-11-29 2018-11-27 13.820 13,801,600 +249,000 0.09% 190,738,112
2018-11-28 2018-11-26 14.300 13,552,600 -100,000 0.09% 193,802,180
2018-11-27 2018-11-23 14.440 13,652,600 -19,400 0.09% 197,143,544
2018-11-26 2018-11-22 14.320 13,672,000 +422,800 0.09% 195,783,040
2018-11-23 2018-11-21 14.840 13,249,200 +213,400 0.08% 196,618,128
2018-11-22 2018-11-20 14.740 13,035,800 -492,000 0.08% 192,147,692
2018-11-21 2018-11-19 13.600 13,527,800 +240,200 0.09% 183,978,080
2018-11-20 2018-11-16 12.940 13,287,600 +10,600 0.08% 171,941,544
2018-11-19 2018-11-15 13.060 13,277,000 -16,800 0.08% 173,397,620
2018-11-16 2018-11-14 13.160 13,293,800 +27,000 0.08% 174,946,408
2018-11-15 2018-11-13 13.300 13,266,800 +21,600 0.08% 176,448,440
2018-11-14 2018-11-12 13.140 13,245,200 +61,200 0.08% 174,041,928
2018-11-13 2018-11-09 13.200 13,184,000 -226,600 0.08% 174,028,800
2018-11-12 2018-11-08 13.720 13,410,600 -606,600 0.08% 183,993,432
2018-11-09 2018-11-07 13.300 14,017,200 -136,200 0.09% 186,428,760
2018-11-08 2018-11-06 13.240 14,153,400 +95,600 0.09% 187,391,016
2018-11-07 2018-11-05 13.080 14,057,800 +94,600 0.09% 183,876,024
2018-11-06 2018-11-02 13.480 13,963,200 -1,918,000 0.09% 188,223,936
2018-11-05 2018-11-01 12.340 15,881,200 +59,600 0.10% 195,974,008
2018-11-02 2018-10-31 12.180 15,821,600 -99,600 0.10% 192,707,088
2018-11-01 2018-10-30 11.660 15,921,200 +87,000 0.10% 185,641,192
2018-10-31 2018-10-29 12.020 15,834,200 +48,200 0.10% 190,327,084
2018-10-30 2018-10-26 12.280 15,786,000 -6,800 0.10% 193,852,080
2018-10-29 2018-10-25 12.680 15,792,800 +106,400 0.10% 200,252,704
2018-10-26 2018-10-24 12.260 15,686,400 +266,800 0.10% 192,315,264
2018-10-25 2018-10-23 12.320 15,419,600 +231,600 0.10% 189,969,472
2018-10-24 2018-10-22 12.980 15,188,000 -497,400 0.10% 197,140,240
2018-10-23 2018-10-19 12.280 15,685,400 +62,000 0.10% 192,616,712
2018-10-22 2018-10-18 12.340 15,623,400 +6,000 0.10% 192,792,756
2018-10-19 2018-10-16 12.300 15,617,400 +1,010,000 0.10% 192,094,020
2018-10-18 2018-10-15 12.480 14,607,400 +26,600 0.09% 182,300,352
2018-10-16 2018-10-12 13.060 14,580,800 -70,400 0.09% 190,425,248
2018-10-15 2018-10-11 12.660 14,651,200 +292,600 0.09% 185,484,192
2018-10-12 2018-10-10 13.760 14,358,600 -14,000 0.09% 197,574,336
2018-10-11 2018-10-09 13.580 14,372,600 +157,000 0.09% 195,179,908
2018-10-10 2018-10-08 13.580 14,215,600 +333,200 0.09% 193,047,848
2018-10-09 2018-10-05 14.280 13,882,400 +99,200 0.09% 198,240,672
2018-10-08 2018-10-04 14.500 13,783,200 +606,000 0.09% 199,856,400
2018-10-05 2018-10-03 14.880 13,177,200 -125,000 0.08% 196,076,736
2018-10-04 2018-10-02 15.000 13,302,200 +112,600 0.08% 199,533,000
2018-10-03 2018-09-28 15.500 13,189,600 +37,800 0.08% 204,438,800
2018-10-02 2018-09-27 15.960 13,151,800 +19,400 0.08% 209,902,728
2018-09-28 2018-09-26 16.360 13,132,400 -54,600 0.08% 214,846,064
2018-09-27 2018-09-24 16.500 13,187,000 -23,000 0.08% 217,585,500
2018-09-26 2018-09-21 16.760 13,210,000 +414,800 0.08% 221,399,600
2018-09-24 2018-09-20 16.480 12,795,200 -4,800 0.08% 210,864,896
2018-09-21 2018-09-19 16.560 12,800,000 +16,000 0.08% 211,968,000
2018-09-20 2018-09-18 16.280 12,784,000 +41,400 0.08% 208,123,520
2018-09-19 2018-09-17 16.420 12,742,600 -44,000 0.08% 209,233,492
2018-09-18 2018-09-14 16.680 12,786,600 -530,000 0.08% 213,280,488
2018-09-17 2018-09-13 16.400 13,316,600 +33,400 0.08% 218,392,240
2018-09-14 2018-09-12 15.660 13,283,200 +72,400 0.08% 208,014,912
2018-09-13 2018-09-11 16.120 13,210,800 +11,000 0.08% 212,958,096
2018-09-12 2018-09-10 16.040 13,199,800 +1,590,600 0.08% 211,724,792
2018-09-11 2018-09-07 16.500 11,609,200 +88,000 0.07% 191,551,800
2018-09-10 2018-09-06 16.460 11,521,200 +340,200 0.07% 189,638,952
2018-09-07 2018-09-05 16.560 11,181,000 -59,600 0.07% 185,157,360
2018-09-06 2018-09-04 16.740 11,240,600 -1,000 0.07% 188,167,644
2018-09-05 2018-09-03 16.500 11,241,600 +159,800 0.07% 185,486,400
2018-09-04 2018-08-31 16.800 11,081,800 +59,000 0.07% 186,174,240
2018-09-03 2018-08-30 17.140 11,022,800 -8,200 0.07% 188,930,792
2018-08-31 2018-08-29 17.140 11,031,000 -82,800 0.07% 189,071,340
2018-08-30 2018-08-28 17.120 11,113,800 -17,400 0.07% 190,268,256
2018-08-29 2018-08-27 17.320 11,131,200 -31,600 0.07% 192,792,384
2018-08-28 2018-08-24 17.040 11,162,800 +224,000 0.07% 190,214,112
2018-08-27 2018-08-23 17.440 10,938,800 +234,200 0.07% 190,772,672
2018-08-24 2018-08-22 17.680 10,704,600 -356,600 0.07% 189,257,328
2018-08-23 2018-08-21 17.400 11,061,200 +42,400 0.07% 192,464,880
2018-08-22 2018-08-20 16.460 11,018,800 +296,000 0.07% 181,369,448
2018-08-21 2018-08-17 16.360 10,722,800 -124,000 0.07% 175,425,008
2018-08-20 2018-08-16 16.240 10,846,800 +198,400 0.07% 176,152,032
2018-08-17 2018-08-15 16.300 10,648,400 +555,200 0.07% 173,568,920
2018-08-16 2018-08-14 17.160 10,093,200 +21,400 0.06% 173,199,312
2018-08-15 2018-08-13 17.440 10,071,800 +789,600 0.06% 175,652,192
2018-08-14 2018-08-10 18.160 9,282,200 -128,000 0.06% 168,564,752
2018-08-13 2018-08-09 18.080 9,410,200 +128,800 0.06% 170,136,416
2018-08-10 2018-08-08 17.140 9,281,400 +82,800 0.06% 159,083,196
2018-08-09 2018-08-07 17.420 9,198,600 +33,400 0.06% 160,239,612
2018-08-08 2018-08-06 17.220 9,165,200 -372,000 0.06% 157,824,744
2018-08-07 2018-08-03 17.000 9,537,200 +434,400 0.06% 162,132,400
2018-08-06 2018-08-02 17.260 9,102,800 +523,200 0.06% 157,114,328
2018-08-03 2018-08-01 17.860 8,579,600 +14,800 0.05% 153,231,656
2018-08-02 2018-07-31 17.600 8,564,800 -1,891,600 0.05% 150,740,480
2018-08-01 2018-07-30 18.680 10,456,400 +71,800 0.07% 195,325,552
2018-07-31 2018-07-27 19.040 10,384,600 -953,200 0.07% 197,722,784
2018-07-30 2018-07-26 18.300 11,337,800 +56,600 0.07% 207,481,740
2018-07-27 2018-07-25 18.580 11,281,200 -2,696,800 0.07% 209,604,696
2018-07-26 2018-07-24 18.240 13,978,000 -7,521,400 0.09% 254,958,720
2018-07-25 2018-07-23 19.020 21,499,400 -136,000 0.14% 408,918,588
2018-07-24 2018-07-20 19.880 21,635,400 +19,000 0.14% 430,111,752
2018-07-23 2018-07-19 20.100 21,616,400 -706,600 0.14% 434,489,640
2018-07-20 2018-07-18 21.550 22,323,000 +1,346,400 0.14% 481,060,650
2018-07-19 2018-07-17 20.900 20,976,600 +931,800 0.13% 438,410,940
2018-07-18 2018-07-16 21.050 20,044,800 -1,562,000 0.13% 421,943,040
2018-07-17 2018-07-13 21.450 21,606,800 -320,600 0.14% 463,465,860
2018-07-16 2018-07-12 19.260 21,927,400 +1,216,600 0.14% 422,321,724
2018-07-13 2018-07-11 19.000 20,710,800 +10,084,000 0.13% 393,505,200
2018-07-12 2018-07-10 19.000 10,626,800 +7,126,200 0.07% 201,909,200
2018-07-11 2018-07-09 16.800 3,500,600 0.02% 58,810,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top