History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 +0
2023-04-21 2023-04-19 11.900 0 +0
2023-04-20 2023-04-18 12.440 0 +0
2023-04-19 2023-04-17 12.660 0 +0
2023-04-18 2023-04-14 12.220 0 +0
2023-04-17 2023-04-13 12.180 0 +0
2023-04-14 2023-04-12 12.140 0 +0
2023-04-13 2023-04-11 12.280 0 +0
2023-04-12 2023-04-06 12.080 0 +0
2023-04-11 2023-04-04 11.980 0 +0
2023-04-06 2023-04-03 12.160 0 +0
2023-04-04 2023-03-31 12.100 0 +0
2023-04-03 2023-03-30 12.140 0 +0
2023-03-31 2023-03-29 12.100 0 +0
2023-03-30 2023-03-28 12.140 0 +0
2023-03-29 2023-03-27 12.000 0 +0
2023-03-28 2023-03-24 12.440 0 +0
2023-03-27 2023-03-23 12.220 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.020 0 +0
2023-03-21 2023-03-17 11.340 0 +0
2023-03-20 2023-03-16 10.900 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 11.540 0 +0
2023-03-14 2023-03-10 11.360 0 +0
2023-03-13 2023-03-09 11.800 0 +0
2023-03-10 2023-03-08 12.000 0 +0
2023-03-09 2023-03-07 12.520 0 +0
2023-03-08 2023-03-06 12.500 0 +0
2023-03-07 2023-03-03 12.620 0 +0
2023-03-06 2023-03-02 12.520 0 +0
2023-03-03 2023-03-01 12.600 0 +0
2023-03-02 2023-02-28 11.860 0 +0
2023-03-01 2023-02-27 11.860 0 +0
2023-02-28 2023-02-24 12.000 0 +0
2023-02-27 2023-02-23 12.140 0 +0
2023-02-24 2023-02-22 12.240 0 +0
2023-02-23 2023-02-21 12.560 0 +0
2023-02-22 2023-02-20 12.840 0 +0
2023-02-21 2023-02-17 12.700 0 +0
2023-02-20 2023-02-16 13.140 0 +0
2023-02-17 2023-02-15 13.040 0 +0
2023-02-16 2023-02-14 13.020 0 +0
2023-02-15 2023-02-13 13.140 0 +0
2023-02-14 2023-02-10 13.080 0 +0
2023-02-13 2023-02-09 13.520 0 +0
2023-02-10 2023-02-08 12.460 0 +0
2023-02-09 2023-02-07 12.840 0 +0
2023-02-08 2023-02-06 12.820 0 +0
2023-02-07 2023-02-03 13.480 0 +0
2023-02-06 2023-02-02 13.680 0 +0
2023-02-03 2023-02-01 13.500 0 +0
2023-02-02 2023-01-31 12.920 0 +0
2023-02-01 2023-01-30 12.700 0 +0
2023-01-31 2023-01-27 13.460 0 +0
2023-01-30 2023-01-26 13.340 0 +0
2023-01-27 2023-01-20 11.860 0 +0
2023-01-26 2023-01-19 11.580 0 +0
2023-01-20 2023-01-18 11.900 0 +0
2023-01-19 2023-01-17 11.720 0 +0
2023-01-18 2023-01-16 11.880 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.780 0 +0
2023-01-13 2023-01-11 11.740 0 +0
2023-01-12 2023-01-10 11.980 0 +0
2023-01-11 2023-01-09 12.100 0 +0
2023-01-10 2023-01-06 11.240 0 +0
2023-01-09 2023-01-05 11.620 0 +0
2023-01-06 2023-01-04 11.500 0 +0
2023-01-05 2023-01-03 11.220 0 +0
2023-01-04 2022-12-30 10.940 0 +0
2023-01-03 2022-12-29 10.860 0 +0
2022-12-30 2022-12-28 11.220 0 +0
2022-12-29 2022-12-23 10.800 0 +0
2022-12-28 2022-12-22 11.020 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.780 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 10.980 0 +0
2022-12-16 2022-12-14 11.240 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.180 0 +0
2022-12-13 2022-12-09 11.480 0 +0
2022-12-12 2022-12-08 11.040 0 +0
2022-12-09 2022-12-07 10.680 0 +0
2022-12-08 2022-12-06 11.280 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 10.120 0 +0
2022-12-05 2022-12-01 10.460 0 +0
2022-12-02 2022-11-30 10.320 0 +0
2022-12-01 2022-11-29 9.970 0 +0
2022-11-30 2022-11-28 9.340 0 +0
2022-11-29 2022-11-25 9.490 0 +0
2022-11-28 2022-11-24 9.450 0 +0
2022-11-25 2022-11-23 9.800 0 +0
2022-11-24 2022-11-22 9.870 0 +0
2022-11-23 2022-11-21 10.020 0 +0
2022-11-22 2022-11-18 10.300 0 +0
2022-11-21 2022-11-17 10.300 0 +0
2022-11-18 2022-11-16 10.560 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.380 0 +0
2022-11-15 2022-11-11 10.300 0 +0
2022-11-14 2022-11-10 9.860 0 +0
2022-11-11 2022-11-09 10.080 0 +0
2022-11-10 2022-11-08 10.160 0 +0
2022-11-09 2022-11-07 10.200 0 +0
2022-11-08 2022-11-04 9.700 0 +0
2022-11-07 2022-11-03 9.120 0 +0
2022-11-04 2022-11-02 9.360 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 8.810 0 +0
2022-11-01 2022-10-28 8.720 0 +0
2022-10-31 2022-10-27 9.190 0 +0
2022-10-28 2022-10-26 9.140 0 +0
2022-10-27 2022-10-25 8.830 0 +0
2022-10-26 2022-10-24 8.450 0 +0
2022-10-25 2022-10-21 9.250 0 +0
2022-10-24 2022-10-20 9.110 0 +0
2022-10-21 2022-10-19 8.940 0 +0
2022-10-20 2022-10-18 9.140 0 +0
2022-10-19 2022-10-17 8.730 0 +0
2022-10-18 2022-10-14 8.620 0 +0
2022-10-17 2022-10-13 8.520 0 +0
2022-10-14 2022-10-12 8.680 0 +0
2022-10-13 2022-10-11 8.740 0 +0
2022-10-12 2022-10-10 8.920 0 +0
2022-10-11 2022-10-07 9.080 0 +0
2022-10-10 2022-10-06 9.390 0 +0
2022-10-07 2022-10-05 9.400 0 +0
2022-10-06 2022-10-03 8.790 0 +0
2022-10-05 2022-09-30 8.960 0 +0
2022-10-03 2022-09-29 8.880 0 +0
2022-09-30 2022-09-28 9.330 0 +0
2022-09-29 2022-09-27 9.690 0 +0
2022-09-28 2022-09-26 9.670 0 +0
2022-09-27 2022-09-23 9.460 0 +0
2022-09-26 2022-09-22 9.680 0 +0
2022-09-23 2022-09-21 9.750 0 +0
2022-09-22 2022-09-20 10.040 0 +0
2022-09-21 2022-09-19 10.020 0 +0
2022-09-20 2022-09-16 10.240 0 +0
2022-09-19 2022-09-15 10.420 0 +0
2022-09-16 2022-09-14 10.440 0 +0
2022-09-15 2022-09-13 10.800 0 +0
2022-09-14 2022-09-09 10.800 0 +0
2022-09-13 2022-09-08 10.560 0 +0
2022-09-09 2022-09-07 10.800 0 +0
2022-09-08 2022-09-06 10.940 0 +0
2022-09-07 2022-09-05 10.860 0 +0
2022-09-06 2022-09-02 11.160 0 +0
2022-09-05 2022-09-01 11.380 0 +0
2022-09-02 2022-08-31 11.560 0 +0
2022-09-01 2022-08-30 11.340 0 +0
2022-08-31 2022-08-29 11.400 0 +0
2022-08-30 2022-08-26 11.780 0 +0
2022-08-29 2022-08-25 11.420 0 +0
2022-08-26 2022-08-24 11.020 0 +0
2022-08-25 2022-08-23 11.180 0 +0
2022-08-24 2022-08-22 11.280 0 +0
2022-08-23 2022-08-19 11.660 0 +0
2022-08-22 2022-08-18 11.640 0 +0
2022-08-19 2022-08-17 11.680 0 +0
2022-08-18 2022-08-16 11.680 0 +0
2022-08-17 2022-08-15 12.120 0 +0
2022-08-16 2022-08-12 12.140 0 +0
2022-08-15 2022-08-11 12.060 0 +0
2022-08-12 2022-08-10 11.520 0 +0
2022-08-11 2022-08-09 11.760 0 +0
2022-08-10 2022-08-08 11.780 0 +0
2022-08-09 2022-08-05 12.220 0 +0
2022-08-08 2022-08-04 12.120 0 +0
2022-08-05 2022-08-03 11.600 0 +0
2022-08-04 2022-08-02 11.620 0 +0
2022-08-03 2022-08-01 12.140 0 +0
2022-08-02 2022-07-29 12.340 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 12.700 0 +0
2022-07-28 2022-07-26 12.920 0 +0
2022-07-27 2022-07-25 12.840 0 +0
2022-07-26 2022-07-22 12.960 0 +0
2022-07-25 2022-07-21 13.000 0 +0
2022-07-22 2022-07-20 12.940 0 +0
2022-07-21 2022-07-19 12.920 0 +0
2022-07-20 2022-07-18 13.160 0 +0
2022-07-19 2022-07-15 12.460 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.800 0 +0
2022-07-14 2022-07-12 12.680 0 +0
2022-07-13 2022-07-11 12.880 0 +0
2022-07-12 2022-07-08 13.460 0 +0
2022-07-11 2022-07-07 13.420 0 +0
2022-07-08 2022-07-06 13.180 0 +0
2022-07-07 2022-07-05 13.360 0 +0
2022-07-06 2022-07-04 13.840 0 +0
2022-07-05 2022-06-30 13.640 0 +0
2022-07-04 2022-06-29 13.800 0 +0
2022-06-30 2022-06-28 14.220 0 +0
2022-06-29 2022-06-27 13.740 0 +0
2022-06-28 2022-06-24 12.220 0 +0
2022-06-27 2022-06-23 11.840 0 +0
2022-06-24 2022-06-22 11.620 0 +0
2022-06-23 2022-06-21 12.000 0 +0
2022-06-22 2022-06-20 11.800 0 +0
2022-06-21 2022-06-17 11.800 0 +0
2022-06-20 2022-06-16 11.460 0 +0
2022-06-17 2022-06-15 11.880 0 +0
2022-06-16 2022-06-14 11.540 0 +0
2022-06-15 2022-06-13 11.720 0 +0
2022-06-14 2022-06-10 12.180 0 +0
2022-06-13 2022-06-09 12.180 0 +0
2022-06-10 2022-06-08 12.580 0 +0
2022-06-09 2022-06-07 12.140 0 +0
2022-06-08 2022-06-06 12.340 0 +0
2022-06-07 2022-06-02 11.960 0 +0
2022-06-06 2022-06-01 12.160 0 +0
2022-06-02 2022-05-31 12.140 0 +0
2022-06-01 2022-05-30 12.020 0 +0
2022-05-31 2022-05-27 11.600 0 +0
2022-05-30 2022-05-26 11.300 0 +0
2022-05-27 2022-05-25 11.220 0 +0
2022-05-26 2022-05-24 11.160 0 +0
2022-05-25 2022-05-23 11.500 0 +0
2022-05-24 2022-05-20 11.740 0 +0
2022-05-23 2022-05-19 11.080 0 +0
2022-05-20 2022-05-18 11.660 0 +0
2022-05-19 2022-05-17 11.720 0 +0
2022-05-18 2022-05-16 11.120 0 +0
2022-05-17 2022-05-13 11.040 0 +0
2022-05-16 2022-05-12 10.360 0 +0
2022-05-13 2022-05-11 11.000 0 +0
2022-05-12 2022-05-10 10.820 0 +0
2022-05-11 2022-05-06 11.100 0 +0
2022-05-10 2022-05-05 11.580 0 +0
2022-05-06 2022-05-04 11.380 0 +0
2022-05-05 2022-05-03 11.660 0 +0
2022-05-04 2022-04-29 12.200 0 +0
2022-05-03 2022-04-28 11.360 0 +0
2022-04-29 2022-04-27 11.200 0 +0
2022-04-28 2022-04-26 10.860 0 +0
2022-04-27 2022-04-25 10.920 0 +0
2022-04-26 2022-04-22 11.620 0 +0
2022-04-25 2022-04-21 11.520 0 +0
2022-04-22 2022-04-20 12.020 0 +0
2022-04-21 2022-04-19 12.040 0 +0
2022-04-20 2022-04-14 12.480 0 +0
2022-04-19 2022-04-13 12.360 0 +0
2022-04-14 2022-04-12 12.320 0 +0
2022-04-13 2022-04-11 12.360 0 +0
2022-04-12 2022-04-08 13.200 0 +0
2022-04-11 2022-04-07 13.420 0 +0
2022-04-08 2022-04-06 13.660 0 +0
2022-04-07 2022-04-04 14.040 0 +0
2022-04-06 2022-04-01 13.780 0 +0
2022-04-04 2022-03-31 13.940 0 +0
2022-04-01 2022-03-30 14.160 0 +0
2022-03-31 2022-03-29 14.120 0 +0
2022-03-30 2022-03-28 14.480 0 +0
2022-03-29 2022-03-25 14.420 0 +0
2022-03-28 2022-03-24 14.500 0 +0
2022-03-25 2022-03-23 14.780 0 +0
2022-03-24 2022-03-22 14.200 0 +0
2022-03-23 2022-03-21 13.380 0 +0
2022-03-22 2022-03-18 13.520 0 +0
2022-03-21 2022-03-17 13.940 0 -400
2022-02-22 2022-02-18 16.140 400 -3,000 0.00% 6,456
2022-02-18 2022-02-16 16.600 3,400 -1,000 0.00% 56,440
2022-02-15 2022-02-11 16.600 4,400 -1,000 0.00% 73,040
2022-01-28 2022-01-26 17.440 5,400 -10,000 0.00% 94,176
2021-12-07 2021-12-03 19.660 15,400 -20,000 0.00% 302,764
2021-11-17 2021-11-15 21.300 35,400 -800 0.00% 754,020
2021-10-22 2021-10-20 22.800 36,200 +20,000 0.00% 825,360
2021-10-07 2021-10-05 20.850 16,200 -1,000 0.00% 337,770
2021-09-29 2021-09-27 21.750 17,200 -1,000 0.00% 374,100
2021-09-23 2021-09-20 22.800 18,200 -30,000 0.00% 414,960
2021-09-13 2021-09-09 23.600 48,200 +1,000 0.00% 1,137,520
2021-09-08 2021-09-06 24.950 47,200 +1,000 0.00% 1,177,640
2021-09-02 2021-08-31 25.000 46,200 +10,000 0.00% 1,155,000
2021-08-30 2021-08-26 24.450 36,200 -2,000 0.00% 885,090
2021-08-27 2021-08-25 25.350 38,200 +2,000 0.00% 968,370
2021-08-24 2021-08-20 23.450 36,200 -3,000 0.00% 848,890
2021-08-23 2021-08-19 24.000 39,200 +1,000 0.00% 940,800
2021-08-20 2021-08-18 24.600 38,200 +10,000 0.00% 939,720
2021-08-19 2021-08-17 24.500 28,200 -2,000 0.00% 690,900
2021-08-17 2021-08-13 25.450 30,200 +12,000 0.00% 768,590
2021-08-13 2021-08-11 26.850 18,200 +10,000 0.00% 488,670
2021-08-03 2021-07-30 25.350 8,200 +1,000 0.00% 207,870
2021-07-29 2021-07-27 24.350 7,200 -2,000 0.00% 175,320
2021-07-20 2021-07-16 28.250 9,200 -10,000 0.00% 259,900
2021-07-13 2021-07-09 26.700 19,200 -1,200 0.00% 512,640
2021-07-09 2021-07-07 25.700 20,400 +200 0.00% 524,280
2021-07-07 2021-07-05 25.950 20,200 -1,000 0.00% 524,190
2021-06-29 2021-06-25 27.800 21,200 -1,000 0.00% 589,360
2021-06-24 2021-06-22 27.050 22,200 +2,000 0.00% 600,510
2021-06-07 2021-06-03 30.000 20,200 -9,600 0.00% 606,000
2021-06-02 2021-05-31 29.250 29,800 -10,000 0.00% 871,650
2021-06-01 2021-05-28 28.600 39,800 -1,000 0.00% 1,138,280
2021-05-31 2021-05-27 29.050 40,800 +10,000 0.00% 1,185,240
2021-05-25 2021-05-21 27.450 30,800 +10,000 0.00% 845,460
2021-05-24 2021-05-20 27.350 20,800 +10,000 0.00% 568,880
2021-05-17 2021-05-13 25.350 10,800 -10,000 0.00% 273,780
2021-05-14 2021-05-12 26.100 20,800 -12,000 0.00% 542,880
2021-05-10 2021-05-06 25.500 32,800 -1,000 0.00% 836,400
2021-04-30 2021-04-28 25.300 33,800 +12,000 0.00% 855,140
2021-04-29 2021-04-27 26.300 21,800 +1,000 0.00% 573,340
2021-04-27 2021-04-23 27.050 20,800 -10,000 0.00% 562,640
2021-04-26 2021-04-22 26.450 30,800 -1,000 0.00% 814,660
2021-04-23 2021-04-21 26.450 31,800 +1,000 0.00% 841,110
2021-04-14 2021-04-12 24.950 30,800 -1,000 0.00% 768,460
2021-04-12 2021-04-08 26.200 31,800 +1,000 0.00% 833,160
2021-04-08 2021-04-01 26.450 30,800 -9,000 0.00% 814,660
2021-03-30 2021-03-26 25.400 39,800 -8,000 0.00% 1,010,920
2021-03-29 2021-03-25 23.900 47,800 +7,000 0.00% 1,142,420
2021-03-26 2021-03-24 25.000 40,800 +20,000 0.00% 1,020,000
2021-03-23 2021-03-19 26.250 20,800 +10,000 0.00% 546,000
2021-03-18 2021-03-16 26.300 10,800 -1,000 0.00% 284,040
2021-03-17 2021-03-15 24.350 11,800 -10,000 0.00% 287,330
2021-03-16 2021-03-12 22.750 21,800 +10,000 0.00% 495,950
2021-03-15 2021-03-11 21.850 11,800 +1,000 0.00% 257,830
2021-03-10 2021-03-08 22.350 10,800 -45,000 0.00% 241,380
2021-03-09 2021-03-05 24.450 55,800 -800 0.00% 1,364,310
2021-03-02 2021-02-26 25.300 56,600 +1,000 0.00% 1,431,980
2021-02-24 2021-02-22 29.000 55,600 -1,800 0.00% 1,612,400
2021-02-23 2021-02-19 30.650 57,400 -3,600 0.00% 1,759,310
2021-02-22 2021-02-18 28.800 61,000 -400 0.00% 1,756,800
2021-02-19 2021-02-17 29.500 61,400 -200 0.00% 1,811,300
2021-02-18 2021-02-16 29.550 61,600 -1,400 0.00% 1,820,280
2021-02-09 2021-02-05 27.200 63,000 +1,200 0.00% 1,713,600
2021-02-08 2021-02-04 27.550 61,800 -600 0.00% 1,702,590
2021-02-05 2021-02-03 28.950 62,400 +1,600 0.00% 1,806,480
2021-02-04 2021-02-02 29.700 60,800 -10,200 0.00% 1,805,760
2021-02-03 2021-02-01 29.800 71,000 +9,800 0.00% 2,115,800
2021-02-02 2021-01-29 29.200 61,200 +200 0.00% 1,787,040
2021-02-01 2021-01-28 29.300 61,000 +1,000 0.00% 1,787,300
2021-01-27 2021-01-25 30.550 60,000 +21,000 0.00% 1,833,000
2021-01-22 2021-01-20 31.950 39,000 -10,000 0.00% 1,246,050
2021-01-21 2021-01-19 31.400 49,000 -14,000 0.00% 1,538,600
2021-01-20 2021-01-18 29.900 63,000 -11,800 0.00% 1,883,700
2021-01-19 2021-01-15 29.300 74,800 +22,200 0.00% 2,191,640
2021-01-14 2021-01-12 33.450 52,600 -4,400 0.00% 1,759,470
2021-01-13 2021-01-11 32.050 57,000 -1,000 0.00% 1,826,850
2021-01-11 2021-01-07 32.000 58,000 +30,000 0.00% 1,856,000
2021-01-08 2021-01-06 33.900 28,000 +15,000 0.00% 949,200
2021-01-06 2021-01-04 35.250 13,000 -10,000 0.00% 458,250
2021-01-05 2020-12-31 33.200 23,000 +9,800 0.00% 763,600
2021-01-04 2020-12-29 32.800 13,200 -30,000 0.00% 432,960
2020-12-30 2020-12-28 31.150 43,200 +40,000 0.00% 1,345,680
2020-12-29 2020-12-24 32.450 3,200 -10,200 0.00% 103,840
2020-12-28 2020-12-22 29.650 13,400 +10,000 0.00% 397,310
2020-12-23 2020-12-21 29.300 3,400 -10,000 0.00% 99,620
2020-12-22 2020-12-18 28.800 13,400 +10,000 0.00% 385,920
2020-12-21 2020-12-17 29.300 3,400 -10,000 0.00% 99,620
2020-12-17 2020-12-15 29.550 13,400 +10,000 0.00% 395,970
2020-12-16 2020-12-14 29.200 3,400 -6,000 0.00% 99,280
2020-12-11 2020-12-09 27.500 9,400 -4,000 0.00% 258,500
2020-12-04 2020-12-02 24.300 13,400 +5,000 0.00% 325,620
2020-11-24 2020-11-20 25.550 8,400 -1,200 0.00% 214,620
2020-11-20 2020-11-18 24.000 9,600 -3,000 0.00% 230,400
2020-11-18 2020-11-16 25.200 12,600 -1,000 0.00% 317,520
2020-11-17 2020-11-13 24.250 13,600 +2,000 0.00% 329,800
2020-11-16 2020-11-12 23.250 11,600 +1,000 0.00% 269,700
2020-11-13 2020-11-11 22.450 10,600 -1,000 0.00% 237,970
2020-11-11 2020-11-09 25.550 11,600 +2,200 0.00% 296,380
2020-11-10 2020-11-06 25.100 9,400 -5,000 0.00% 235,940
2020-11-02 2020-10-29 21.800 14,400 +2,000 0.00% 313,920
2020-10-28 2020-10-23 21.850 12,400 -2,000 0.00% 270,940
2020-10-27 2020-10-22 22.350 14,400 -1,000 0.00% 321,840
2020-10-21 2020-10-19 22.200 15,400 -2,000 0.00% 341,880
2020-10-19 2020-10-15 22.450 17,400 +2,000 0.00% 390,630
2020-10-16 2020-10-14 23.250 15,400 -1,000 0.00% 358,050
2020-10-12 2020-10-08 20.850 16,400 +1,000 0.00% 341,940
2020-10-09 2020-10-07 21.700 15,400 +1,000 0.00% 334,180
2020-09-30 2020-09-28 20.200 14,400 -10,000 0.00% 290,880
2020-09-21 2020-09-17 21.300 24,400 +6,000 0.00% 519,720
2020-09-18 2020-09-16 22.750 18,400 +10,000 0.00% 418,600
2020-09-17 2020-09-15 22.350 8,400 -10,000 0.00% 187,740
2020-09-11 2020-09-09 22.100 18,400 +10,000 0.00% 406,640
2020-09-09 2020-09-07 24.150 8,400 -10,000 0.00% 202,860
2020-09-07 2020-09-03 23.900 18,400 -11,000 0.00% 439,760
2020-09-04 2020-09-02 25.700 29,400 +15,000 0.00% 755,580
2020-09-03 2020-09-01 25.600 14,400 -13,000 0.00% 368,640
2020-09-01 2020-08-28 22.500 27,400 +1,000 0.00% 616,500
2020-08-31 2020-08-27 21.350 26,400 -200 0.00% 563,640
2020-08-28 2020-08-26 19.160 26,600 -5,000 0.00% 509,656
2020-08-25 2020-08-21 18.160 31,600 +1,000 0.00% 573,856
2020-08-21 2020-08-19 17.820 30,600 -10,800 0.00% 545,292
2020-08-20 2020-08-18 17.240 41,400 -11,000 0.00% 713,736
2020-08-19 2020-08-17 16.200 52,400 -32,200 0.00% 848,880
2020-08-18 2020-08-14 15.340 84,600 +4,000 0.00% 1,297,764
2020-08-17 2020-08-13 15.200 80,600 -51,200 0.00% 1,225,120
2020-08-14 2020-08-12 15.060 131,800 +3,000 0.00% 1,984,908
2020-08-11 2020-08-07 15.440 128,800 +3,000 0.00% 1,988,672
2020-08-06 2020-08-04 15.500 125,800 +18,000 0.00% 1,949,900
2020-08-05 2020-08-03 15.020 107,800 +3,000 0.00% 1,619,156
2020-07-31 2020-07-29 14.900 104,800 +3,000 0.00% 1,561,520
2020-07-30 2020-07-28 14.860 101,800 +1,000 0.00% 1,512,748
2020-07-29 2020-07-27 14.640 100,800 -1,200 0.00% 1,475,712
2020-07-28 2020-07-24 15.100 102,000 -1,000 0.00% 1,540,200
2020-07-27 2020-07-23 15.940 103,000 +200 0.00% 1,641,820
2020-07-24 2020-07-22 15.640 102,800 +10,600 0.00% 1,607,792
2020-07-21 2020-07-17 15.500 92,200 -1,000 0.00% 1,429,100
2020-07-17 2020-07-15 16.360 93,200 +400 0.00% 1,524,752
2020-07-16 2020-07-14 16.420 92,800 -800 0.00% 1,523,776
2020-07-14 2020-07-10 16.880 93,600 -5,800 0.00% 1,579,968
2020-07-13 2020-07-09 16.840 99,400 -400 0.00% 1,673,896
2020-07-10 2020-07-08 16.100 99,800 -10,600 0.00% 1,606,780
2020-07-09 2020-07-07 14.780 110,400 +35,600 0.00% 1,631,712
2020-07-08 2020-07-06 14.980 74,800 -12,600 0.00% 1,120,504
2020-07-07 2020-07-03 14.260 87,400 +36,200 0.00% 1,246,324
2020-07-03 2020-06-30 12.840 51,200 -2,000 0.00% 657,408
2020-07-02 2020-06-29 13.000 53,200 +10,000 0.00% 691,600
2020-06-30 2020-06-26 13.320 43,200 +13,000 0.00% 575,424
2020-06-29 2020-06-24 13.880 30,200 -25,000 0.00% 419,176
2020-06-15 2020-06-11 12.820 55,200 -10,000 0.00% 707,664
2020-06-11 2020-06-09 12.980 65,200 -50,000 0.00% 846,296
2020-06-10 2020-06-08 12.860 115,200 +60,000 0.00% 1,481,472
2020-06-09 2020-06-05 13.020 55,200 -10,000 0.00% 718,704
2020-06-08 2020-06-04 12.660 65,200 +2,000 0.00% 825,432
2020-06-05 2020-06-03 12.760 63,200 -2,000 0.00% 806,432
2020-06-03 2020-06-01 12.140 65,200 +4,000 0.00% 791,528
2020-06-01 2020-05-28 11.820 61,200 -200 0.00% 723,384
2020-05-28 2020-05-26 12.420 61,400 -200 0.00% 762,588
2020-05-27 2020-05-25 12.260 61,600 +200 0.00% 755,216
2020-05-26 2020-05-22 11.860 61,400 -400 0.00% 728,204
2020-05-25 2020-05-21 12.700 61,800 -2,000 0.00% 784,860
2020-05-22 2020-05-20 12.800 63,800 +28,000 0.00% 816,640
2020-05-20 2020-05-18 12.040 35,800 -6,000 0.00% 431,032
2020-05-19 2020-05-15 11.960 41,800 +10,400 0.00% 499,928
2020-05-13 2020-05-11 11.500 31,400 +200 0.00% 361,100
2020-05-12 2020-05-08 11.200 31,200 -4,000 0.00% 349,440
2020-04-23 2020-04-21 10.040 35,200 +4,000 0.00% 353,408
2020-03-11 2020-03-09 12.060 31,200 +5,000 0.00% 376,272
2020-01-14 2020-01-10 11.420 26,200 -12,800 0.00% 299,204
2020-01-13 2020-01-09 11.500 39,000 -20,000 0.00% 448,500
2020-01-07 2020-01-03 10.900 59,000 -30,000 0.00% 643,100
2019-12-11 2019-12-09 9.320 89,000 -50,000 0.00% 829,480
2019-12-10 2019-12-06 9.340 139,000 -1,000 0.00% 1,298,260
2019-12-09 2019-12-05 9.070 140,000 -8,000 0.00% 1,269,800
2019-12-06 2019-12-04 9.000 148,000 -30,000 0.00% 1,332,000
2019-12-02 2019-11-28 8.890 178,000 -10,000 0.00% 1,582,420
2019-11-27 2019-11-25 8.600 188,000 -7,000 0.00% 1,616,800
2019-11-26 2019-11-22 8.390 195,000 +10,000 0.00% 1,636,050
2019-11-19 2019-11-15 8.510 185,000 -14,000 0.00% 1,574,350
2019-11-11 2019-11-07 8.930 199,000 +5,000 0.00% 1,777,070
2019-10-28 2019-10-24 9.040 194,000 +14,000 0.00% 1,753,760
2019-10-23 2019-10-21 8.980 180,000 +57,000 0.00% 1,616,400
2019-10-22 2019-10-18 8.550 123,000 +20,000 0.00% 1,051,650
2019-09-24 2019-09-20 9.250 103,000 +30,000 0.00% 952,750
2019-09-10 2019-09-06 9.080 73,000 -20,000 0.00% 662,840
2019-09-09 2019-09-05 8.940 93,000 -10,000 0.00% 831,420
2019-09-05 2019-09-03 8.700 103,000 +60,000 0.00% 896,100
2019-08-30 2019-08-28 8.820 43,000 -20,000 0.00% 379,260
2019-06-04 2019-05-31 9.580 63,000 +6,000 0.00% 603,540
2019-05-29 2019-05-27 9.660 57,000 -600 0.00% 550,620
2019-05-17 2019-05-15 10.480 57,600 -6,600 0.00% 603,648
2019-05-16 2019-05-14 10.120 64,200 +6,600 0.00% 649,704
2019-05-07 2019-05-03 11.800 57,600 +20,000 0.00% 679,680
2019-04-15 2019-04-11 11.540 37,600 +5,000 0.00% 433,904
2019-03-18 2019-03-14 11.640 32,600 +4,000 0.00% 379,464
2019-03-11 2019-03-07 12.040 28,600 -10,000 0.00% 344,344
2019-03-07 2019-03-05 12.500 38,600 -50,000 0.00% 482,500
2019-03-05 2019-03-01 11.880 88,600 -40,000 0.00% 1,052,568
2019-03-04 2019-02-28 11.960 128,600 -4,000 0.00% 1,538,056
2019-03-01 2019-02-27 12.140 132,600 +1,000 0.00% 1,609,764
2019-02-28 2019-02-26 12.200 131,600 +3,000 0.00% 1,605,520
2019-02-25 2019-02-21 11.380 128,600 +20,000 0.00% 1,463,468
2019-02-19 2019-02-15 11.140 108,600 -10,000 0.00% 1,209,804
2019-02-18 2019-02-14 11.520 118,600 +30,000 0.00% 1,366,272
2019-02-15 2019-02-13 11.380 88,600 +50,000 0.00% 1,008,268
2019-02-13 2019-02-11 10.700 38,600 +10,000 0.00% 413,020
2018-10-09 2018-10-05 14.280 28,600 -80,000 0.00% 408,408
2018-10-05 2018-10-03 14.880 108,600 -100,000 0.00% 1,615,968
2018-10-04 2018-10-02 15.000 208,600 -20,000 0.00% 3,129,000
2018-08-31 2018-08-29 17.140 228,600 -2,000 0.00% 3,918,204
2018-08-30 2018-08-28 17.120 230,600 +40,000 0.00% 3,947,872
2018-08-27 2018-08-23 17.440 190,600 +20,000 0.00% 3,324,064
2018-08-24 2018-08-22 17.680 170,600 +30,000 0.00% 3,016,208
2018-08-23 2018-08-21 17.400 140,600 -4,000 0.00% 2,446,440
2018-08-20 2018-08-16 16.240 144,600 +4,000 0.00% 2,348,304
2018-08-17 2018-08-15 16.300 140,600 +4,000 0.00% 2,291,780
2018-08-13 2018-08-09 18.080 136,600 +20,000 0.00% 2,469,728
2018-08-08 2018-08-06 17.220 116,600 -30,000 0.00% 2,007,852
2018-08-07 2018-08-03 17.000 146,600 +40,000 0.00% 2,492,200
2018-08-02 2018-07-31 17.600 106,600 +48,800 0.00% 1,876,160
2018-08-01 2018-07-30 18.680 57,800 -20,000 0.00% 1,079,704
2018-07-31 2018-07-27 19.040 77,800 -56,400 0.00% 1,481,312
2018-07-30 2018-07-26 18.300 134,200 -3,000 0.00% 2,455,860
2018-07-27 2018-07-25 18.580 137,200 -3,600 0.00% 2,549,176
2018-07-26 2018-07-24 18.240 140,800 +112,800 0.00% 2,568,192
2018-07-25 2018-07-23 19.020 28,000 -9,600 0.00% 532,560
2018-07-24 2018-07-20 19.880 37,600 -7,200 0.00% 747,488
2018-07-23 2018-07-19 20.100 44,800 +4,000 0.00% 900,480
2018-07-20 2018-07-18 21.550 40,800 +5,600 0.00% 879,240
2018-07-19 2018-07-17 20.900 35,200 +5,200 0.00% 735,680
2018-07-18 2018-07-16 21.050 30,000 -32,600 0.00% 631,500
2018-07-17 2018-07-13 21.450 62,600 -86,600 0.00% 1,342,770
2018-07-16 2018-07-12 19.260 149,200 +26,800 0.00% 2,873,592
2018-07-13 2018-07-11 19.000 122,400 +17,400 0.00% 2,325,600
2018-07-12 2018-07-10 19.000 105,000 +82,600 0.00% 1,995,000
2018-07-11 2018-07-09 16.800 22,400 0.00% 376,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top