History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 15,685,200 +0 0.07% 816,414,660
2025-10-13 2025-10-09 53.350 15,685,200 +0 0.07% 836,805,420
2025-10-10 2025-10-08 53.850 15,685,200 +62,200 0.07% 844,648,020
2025-10-09 2025-10-06 53.850 15,623,000 +192,000 0.07% 841,298,550
2025-10-08 2025-10-03 55.000 15,431,000 +70,800 0.07% 848,705,000
2025-10-06 2025-10-02 55.800 15,360,200 -143,000 0.07% 857,099,160
2025-10-03 2025-09-30 54.000 15,503,200 -262,640 0.07% 837,172,800
2025-10-02 2025-09-29 53.550 15,765,840 +480,600 0.07% 844,260,732
2025-09-30 2025-09-26 54.650 15,285,240 +206,800 0.07% 835,338,366
2025-09-29 2025-09-25 59.450 15,078,440 -250,800 0.07% 896,413,258
2025-09-26 2025-09-24 56.900 15,329,240 -19,453 0.07% 872,233,756
2025-09-25 2025-09-23 55.450 15,348,693 +676,200 0.07% 851,085,027
2025-09-24 2025-09-22 56.100 14,672,493 +122,200 0.07% 823,126,857
2025-09-23 2025-09-19 56.700 14,550,293 +6,600 0.07% 825,001,613
2025-09-22 2025-09-18 56.850 14,543,693 +21,600 0.07% 826,808,947
2025-09-19 2025-09-17 57.850 14,522,093 -309,600 0.07% 840,103,080
2025-09-18 2025-09-16 56.450 14,831,693 -30,600 0.07% 837,249,070
2025-09-17 2025-09-15 56.200 14,862,293 -41,600 0.07% 835,260,867
2025-09-16 2025-09-12 55.150 14,903,893 -16,400 0.07% 821,949,699
2025-09-15 2025-09-11 54.650 14,920,293 +205,589 0.07% 815,394,012
2025-09-12 2025-09-10 54.950 14,714,704 +270,400 0.07% 808,572,985
2025-09-11 2025-09-09 56.200 14,444,304 -236,278 0.07% 811,769,885
2025-09-10 2025-09-08 54.750 14,680,582 -58,400 0.07% 803,761,864
2025-09-09 2025-09-05 53.650 14,738,982 +13,362 0.07% 790,746,384
2025-09-08 2025-09-04 53.450 14,725,620 -371,800 0.07% 787,084,389
2025-09-05 2025-09-03 54.700 15,097,420 -421,200 0.07% 825,828,874
2025-09-04 2025-09-02 55.850 15,518,620 +51,400 0.07% 866,714,927
2025-09-03 2025-09-01 54.000 15,467,220 +450,600 0.07% 835,229,880
2025-09-02 2025-08-29 52.850 15,016,620 -70,600 0.07% 793,628,367
2025-09-01 2025-08-28 53.100 15,087,220 -462,980 0.07% 801,131,382
2025-08-29 2025-08-27 53.200 15,550,200 +115,200 0.07% 827,270,640
2025-08-28 2025-08-26 53.500 15,435,000 +78,600 0.07% 825,772,500
2025-08-27 2025-08-25 53.500 15,356,400 +359,400 0.07% 821,567,400
2025-08-26 2025-08-22 52.550 14,997,000 -60,200 0.07% 788,092,350
2025-08-25 2025-08-21 51.350 15,057,200 +139,000 0.07% 773,187,220
2025-08-22 2025-08-20 52.550 14,918,200 +484,600 0.07% 783,951,410
2025-08-21 2025-08-19 52.400 14,433,600 +54,600 0.07% 756,320,640
2025-08-20 2025-08-18 53.050 14,379,000 -284,400 0.07% 762,805,950
2025-08-19 2025-08-15 52.850 14,663,400 -419,800 0.07% 774,960,690
2025-08-18 2025-08-14 53.200 15,083,200 +9,200 0.07% 802,426,240
2025-08-15 2025-08-13 53.250 15,074,000 -73,000 0.07% 802,690,500
2025-08-14 2025-08-12 51.700 15,147,000 +60,269 0.07% 783,099,900
2025-08-13 2025-08-11 50.800 15,086,731 +16,588 0.07% 766,405,935
2025-08-12 2025-08-08 51.250 15,070,143 +141,800 0.07% 772,344,829
2025-08-11 2025-08-07 51.850 14,928,343 +272,400 0.07% 774,034,585
2025-08-08 2025-08-06 54.000 14,655,943 +6,540 0.07% 791,420,922
2025-08-07 2025-08-05 54.300 14,649,403 -961,200 0.07% 795,462,583
2025-08-06 2025-08-04 54.550 15,610,603 -50,800 0.07% 851,558,394
2025-08-05 2025-08-01 53.400 15,661,403 -224,200 0.07% 836,318,920
2025-08-04 2025-07-31 53.150 15,885,603 +169,200 0.07% 844,319,799
2025-08-01 2025-07-30 54.750 15,716,403 -176,000 0.07% 860,473,064
2025-07-31 2025-07-29 55.300 15,892,403 +649,800 0.07% 878,849,886
2025-07-30 2025-07-28 56.800 15,242,603 +35,800 0.07% 865,779,850
2025-07-29 2025-07-25 57.400 15,206,803 +138,400 0.07% 872,870,492
2025-07-28 2025-07-24 58.450 15,068,403 +24,200 0.07% 880,748,155
2025-07-25 2025-07-23 58.400 15,044,203 -30,613 0.07% 878,581,455
2025-07-24 2025-07-22 57.950 15,074,816 +14,200 0.07% 873,585,587
2025-07-23 2025-07-21 57.750 15,060,616 -103,800 0.07% 869,750,574
2025-07-22 2025-07-18 57.000 15,164,416 -51,600 0.07% 864,371,712
2025-07-21 2025-07-17 56.150 15,216,016 +151,400 0.07% 854,379,298
2025-07-18 2025-07-16 57.300 15,064,616 +93,200 0.07% 863,202,497
2025-07-17 2025-07-15 57.650 14,971,416 +21,400 0.07% 863,102,132
2025-07-16 2025-07-14 57.300 14,950,016 +182,800 0.07% 856,635,917
2025-07-15 2025-07-11 57.350 14,767,216 -66,922 0.07% 846,899,838
2025-07-14 2025-07-10 56.900 14,834,138 +67,600 0.07% 844,062,452
2025-07-11 2025-07-09 57.400 14,766,538 +133,600 0.07% 847,599,281
2025-07-10 2025-07-08 58.650 14,632,938 -62,600 0.07% 858,221,814
2025-07-09 2025-07-07 57.300 14,695,538 +245,200 0.07% 842,054,327
2025-07-08 2025-07-04 57.500 14,450,338 -25,616 0.07% 830,894,435
2025-07-07 2025-07-03 58.100 14,475,954 +121,382 0.07% 841,052,927
2025-07-04 2025-07-02 60.150 14,354,572 -92,200 0.07% 863,427,506
2025-07-03 2025-06-30 59.950 14,446,772 -768,830 0.07% 866,083,981
2025-07-02 2025-06-27 58.950 15,215,602 -634,800 0.07% 896,959,738
2025-06-30 2025-06-26 56.900 15,850,402 +30,393 0.07% 901,887,874
2025-06-27 2025-06-25 56.650 15,820,009 +23,200 0.07% 896,203,510
2025-06-26 2025-06-24 56.900 15,796,809 +97,400 0.07% 898,838,432
2025-06-25 2025-06-23 54.850 15,699,409 -16,000 0.07% 861,112,584
2025-06-24 2025-06-20 54.050 15,715,409 +26,600 0.07% 849,417,856
2025-06-23 2025-06-19 53.050 15,688,809 -12,400 0.07% 832,291,317
2025-06-20 2025-06-18 53.800 15,701,209 -22,200 0.07% 844,725,044
2025-06-19 2025-06-17 54.000 15,723,409 +25,400 0.07% 849,064,086
2025-06-18 2025-06-16 54.150 15,698,009 -141,400 0.07% 850,047,187
2025-06-17 2025-06-13 51.950 15,839,409 +11,400 0.07% 822,857,298
2025-06-16 2025-06-12 52.200 15,828,009 +105,200 0.07% 826,222,070
2025-06-13 2025-06-11 54.100 15,722,809 +38,206 0.07% 850,603,967
2025-06-12 2025-06-10 53.450 15,684,603 -9,600 0.07% 838,342,030
2025-06-11 2025-06-09 54.150 15,694,203 -64,400 0.07% 849,841,092
2025-06-10 2025-06-06 53.100 15,758,603 +44,600 0.07% 836,781,819
2025-06-09 2025-06-05 54.250 15,714,003 -42,200 0.07% 852,484,663
2025-06-06 2025-06-04 53.450 15,756,203 -69,600 0.07% 842,169,050
2025-06-05 2025-06-03 53.200 15,825,803 +53,600 0.07% 841,932,720
2025-06-04 2025-06-02 51.600 15,772,203 +12,100 0.07% 813,845,675
2025-06-03 2025-05-30 50.950 15,760,103 -151,200 0.07% 802,977,248
2025-06-02 2025-05-29 51.700 15,911,303 -228,200 0.07% 822,614,365
2025-05-30 2025-05-28 51.750 16,139,503 +100,200 0.08% 835,219,280
2025-05-29 2025-05-27 51.550 16,039,303 +38,800 0.07% 826,826,070
2025-05-28 2025-05-26 51.300 16,000,503 -20,400 0.07% 820,825,804
2025-05-27 2025-05-23 53.000 16,020,903 -167,600 0.07% 849,107,859
2025-05-26 2025-05-22 53.200 16,188,503 -150,200 0.08% 861,228,360
2025-05-23 2025-05-21 54.450 16,338,703 +31,000 0.08% 889,642,378
2025-05-22 2025-05-20 54.800 16,307,703 +7,772 0.08% 893,662,124
2025-05-21 2025-05-19 52.350 16,299,931 +3,000 0.08% 853,301,388
2025-05-20 2025-05-16 51.000 16,296,931 -114,600 0.08% 831,143,481
2025-05-19 2025-05-15 50.150 16,411,531 -175,200 0.08% 823,038,280
2025-05-16 2025-05-14 50.400 16,586,731 -104,200 0.08% 835,971,242
2025-05-15 2025-05-13 48.650 16,690,931 +192,707 0.08% 812,013,793
2025-05-14 2025-05-12 50.600 16,498,224 +61,000 0.08% 834,810,134
2025-05-13 2025-05-09 51.350 16,437,224 +92,200 0.08% 844,051,452
2025-05-12 2025-05-08 50.800 16,345,024 -113,200 0.08% 830,327,219
2025-05-09 2025-05-07 50.100 16,458,224 -42,000 0.08% 824,557,022
2025-05-08 2025-05-06 51.550 16,500,224 +36,400 0.08% 850,586,547
2025-05-07 2025-05-02 53.100 16,463,824 -134,629 0.08% 874,229,054
2025-05-06 2025-04-30 49.950 16,598,453 -193,400 0.08% 829,092,727
2025-05-02 2025-04-29 47.450 16,791,853 -57,600 0.08% 796,773,425
2025-04-30 2025-04-28 47.500 16,849,453 +23,800 0.08% 800,349,018
2025-04-29 2025-04-25 47.700 16,825,653 -529,000 0.08% 802,583,648
2025-04-28 2025-04-24 48.200 17,354,653 +47,872 0.08% 836,494,275
2025-04-25 2025-04-23 47.450 17,306,781 -157,000 0.08% 821,206,758
2025-04-24 2025-04-22 44.400 17,463,781 -111,400 0.08% 775,391,876
2025-04-23 2025-04-17 41.950 17,575,181 +42,189 0.08% 737,278,843
2025-04-22 2025-04-16 41.250 17,532,992 +59,000 0.08% 723,235,920
2025-04-17 2025-04-15 43.100 17,473,992 -503,200 0.08% 753,129,055
2025-04-16 2025-04-14 43.200 17,977,192 -9,727,800 0.08% 776,614,694
2025-04-15 2025-04-11 44.250 27,704,992 +168,406 0.13% 1,225,945,896
2025-04-14 2025-04-10 43.050 27,536,586 -446,000 0.13% 1,185,450,027
2025-04-11 2025-04-09 41.900 27,982,586 -79,800 0.13% 1,172,470,353
2025-04-10 2025-04-08 38.900 28,062,386 +1,207,600 0.13% 1,091,626,815
2025-04-09 2025-04-07 36.450 26,854,786 +163,114 0.13% 978,856,950
2025-04-08 2025-04-03 45.900 26,691,672 -19,200 0.12% 1,225,147,745
2025-04-07 2025-04-02 44.550 26,710,872 +374,400 0.12% 1,189,969,348
2025-04-03 2025-04-01 46.500 26,336,472 -1,077,800 0.12% 1,224,645,948
2025-04-02 2025-03-31 49.200 27,414,272 -13,200 0.13% 1,348,782,182
2025-04-01 2025-03-28 51.050 27,427,472 +1,429,400 0.13% 1,400,172,446
2025-03-31 2025-03-27 51.700 25,998,072 -1,161,400 0.12% 1,344,100,322
2025-03-28 2025-03-26 53.950 27,159,472 -25,000 0.13% 1,465,253,514
2025-03-27 2025-03-25 53.400 27,184,472 +631,200 0.13% 1,451,650,805
2025-03-26 2025-03-24 57.000 26,553,272 +29,930 0.13% 1,513,536,504
2025-03-25 2025-03-21 54.700 26,523,342 +138,800 0.13% 1,450,826,807
2025-03-24 2025-03-20 56.500 26,384,542 +10,200 0.13% 1,490,726,623
2025-03-21 2025-03-19 58.200 26,374,342 -243,800 0.13% 1,534,986,704
2025-03-20 2025-03-18 57.650 26,618,142 -172,600 0.13% 1,534,535,886
2025-03-19 2025-03-17 55.800 26,790,742 -387,800 0.13% 1,494,923,404
2025-03-18 2025-03-14 53.850 27,178,542 +43,600 0.13% 1,463,564,487
2025-03-17 2025-03-13 52.850 27,134,942 -92,200 0.13% 1,434,081,685
2025-03-14 2025-03-12 52.050 27,227,142 -547,400 0.13% 1,417,172,741
2025-03-13 2025-03-11 53.900 27,774,542 +28,767 0.13% 1,497,047,814
2025-03-12 2025-03-10 52.850 27,745,775 +175,200 0.13% 1,466,364,209
2025-03-11 2025-03-07 54.350 27,570,575 -42,600 0.13% 1,498,460,751
2025-03-10 2025-03-06 54.900 27,613,175 -1,120,710 0.13% 1,515,963,308
2025-03-07 2025-03-05 54.200 28,733,885 -62,501 0.14% 1,557,376,567
2025-03-06 2025-03-04 50.550 28,796,386 +1,198,366 0.14% 1,455,657,312
2025-03-05 2025-03-03 50.950 27,598,020 +174,500 0.13% 1,406,119,119
2025-03-04 2025-02-28 51.850 27,423,520 +606,600 0.13% 1,421,909,512
2025-03-03 2025-02-27 53.100 26,816,920 +631,800 0.13% 1,423,978,452
2025-02-28 2025-02-26 56.300 26,185,120 +302,600 0.13% 1,474,222,256
2025-02-27 2025-02-25 53.200 25,882,520 -26,200 0.13% 1,376,950,064
2025-02-26 2025-02-24 51.600 25,908,720 +138,400 0.13% 1,336,889,952
2025-02-25 2025-02-21 51.700 25,770,320 -68,000 0.13% 1,332,325,544
2025-02-24 2025-02-20 49.150 25,838,320 +373,944 0.13% 1,269,953,428
2025-02-21 2025-02-19 49.450 25,464,376 -109,651 0.12% 1,259,213,393
2025-02-20 2025-02-18 48.400 25,574,027 +90,352 0.12% 1,237,782,907
2025-02-19 2025-02-17 45.150 25,483,675 +1,170,999 0.12% 1,150,587,926
2025-02-18 2025-02-14 44.700 24,312,676 +16,540 0.12% 1,086,776,617
2025-02-17 2025-02-13 41.650 24,296,136 -378,800 0.12% 1,011,934,064
2025-02-14 2025-02-12 44.100 24,674,936 +46,866 0.12% 1,088,164,678
2025-02-13 2025-02-11 42.550 24,628,070 -571,377 0.12% 1,047,924,378
2025-02-12 2025-02-10 43.750 25,199,447 -9,234 0.12% 1,102,475,806
2025-02-11 2025-02-07 42.450 25,208,681 +346,600 0.12% 1,070,108,508
2025-02-10 2025-02-06 40.550 24,862,081 -135,800 0.12% 1,008,157,385
2025-02-07 2025-02-05 39.650 24,997,881 -7,600 0.12% 991,165,982
2025-02-06 2025-02-04 39.550 25,005,481 -100,600 0.12% 988,966,774
2025-02-05 2025-02-03 37.950 25,106,081 +306,600 0.12% 952,775,774
2025-02-04 2025-01-28 38.300 24,799,481 -330,000 0.12% 949,820,122
2025-02-03 2025-01-24 36.850 25,129,481 -35,600 0.12% 926,021,375
2025-01-27 2025-01-23 34.500 25,165,081 -145,400 0.12% 868,195,294
2025-01-24 2025-01-22 35.300 25,310,481 +152,400 0.12% 893,459,979
2025-01-23 2025-01-21 35.900 25,158,081 -35,000 0.12% 903,175,108
2025-01-22 2025-01-20 34.700 25,193,081 +23,000 0.12% 874,199,911
2025-01-21 2025-01-17 34.950 25,170,081 -16,800 0.12% 879,694,331
2025-01-20 2025-01-16 34.350 25,186,881 -1,937,400 0.12% 865,169,362
2025-01-17 2025-01-15 33.600 27,124,281 +38,020 0.13% 911,375,842
2025-01-16 2025-01-14 33.750 27,086,261 +4,650,241 0.13% 914,161,309
2025-01-15 2025-01-13 32.800 22,436,020 +937,800 0.11% 735,901,456
2025-01-14 2025-01-10 33.550 21,498,220 +4,372 0.10% 721,265,281
2025-01-13 2025-01-09 33.750 21,493,848 -28,600 0.10% 725,417,370
2025-01-10 2025-01-08 32.800 21,522,448 +2,600 0.10% 705,936,294
2025-01-09 2025-01-07 34.150 21,519,848 -43,730 0.10% 734,902,809
2025-01-08 2025-01-06 36.300 21,563,578 -181,065 0.10% 782,757,881
2025-01-07 2025-01-03 36.250 21,744,643 -194,071 0.11% 788,243,309
2025-01-06 2025-01-02 34.000 21,938,714 +80,000 0.11% 745,916,276
2025-01-03 2024-12-31 34.500 21,858,714 +414,555 0.11% 754,125,633
2025-01-02 2024-12-27 34.150 21,444,159 +163,200 0.10% 732,318,030
2024-12-30 2024-12-24 32.750 21,280,959 -138,200 0.10% 696,951,407
2024-12-27 2024-12-20 31.650 21,419,159 -9,344 0.10% 677,916,382
2024-12-23 2024-12-19 30.800 21,428,503 +161,000 0.10% 659,997,892
2024-12-20 2024-12-18 30.800 21,267,503 -262,800 0.10% 655,039,092
2024-12-19 2024-12-17 29.950 21,530,303 -672,200 0.10% 644,832,575
2024-12-18 2024-12-16 30.350 22,202,503 +249,000 0.11% 673,845,966
2024-12-17 2024-12-13 31.350 21,953,503 -18,600 0.11% 688,242,319
2024-12-16 2024-12-12 31.600 21,972,103 -637,400 0.11% 694,318,455
2024-12-13 2024-12-11 30.450 22,609,503 +3,283 0.11% 688,459,366
2024-12-12 2024-12-10 30.950 22,606,220 -32,600 0.11% 699,662,509
2024-12-11 2024-12-09 30.950 22,638,820 -224,400 0.11% 700,671,479
2024-12-10 2024-12-06 29.900 22,863,220 +28,200 0.11% 683,610,278
2024-12-09 2024-12-05 29.450 22,835,020 -147,400 0.11% 672,491,339
2024-12-06 2024-12-04 29.100 22,982,420 +78,200 0.11% 668,788,422
2024-12-05 2024-12-03 29.100 22,904,220 -6,800 0.11% 666,512,802
2024-12-04 2024-12-02 28.550 22,911,020 -173,000 0.11% 654,109,621
2024-12-03 2024-11-29 27.750 23,084,020 +56,200 0.11% 640,581,555
2024-12-02 2024-11-28 27.850 23,027,820 +1,170,600 0.11% 641,324,787
2024-11-29 2024-11-27 28.300 21,857,220 -51,000 0.11% 618,559,326
2024-11-28 2024-11-26 27.200 21,908,220 -89,200 0.11% 595,903,584
2024-11-27 2024-11-25 28.400 21,997,420 +58,800 0.11% 624,726,728
2024-11-26 2024-11-22 28.550 21,938,620 -190,200 0.11% 626,347,601
2024-11-25 2024-11-21 28.150 22,128,820 -21,400 0.11% 622,926,283
2024-11-22 2024-11-20 28.000 22,150,220 +124,000 0.11% 620,206,160
2024-11-21 2024-11-19 28.300 22,026,220 +189,264 0.11% 623,342,026
2024-11-20 2024-11-18 28.800 21,836,956 -221,000 0.11% 628,904,333
2024-11-19 2024-11-15 28.000 22,057,956 +41,200 0.11% 617,622,768
2024-11-18 2024-11-14 27.850 22,016,756 -72,000 0.11% 613,166,655
2024-11-15 2024-11-13 28.900 22,088,756 +21,800 0.11% 638,365,048
2024-11-14 2024-11-12 28.450 22,066,956 +100,298 0.11% 627,804,898
2024-11-13 2024-11-11 29.300 21,966,658 -1,146,000 0.11% 643,623,079
2024-11-12 2024-11-08 28.300 23,112,658 -172,771 0.11% 654,088,221
2024-11-11 2024-11-07 27.850 23,285,429 -114,600 0.11% 648,499,198
2024-11-08 2024-11-06 27.600 23,400,029 +120,400 0.11% 645,840,800
2024-11-07 2024-11-05 28.200 23,279,629 +86,400 0.11% 656,485,538
2024-11-06 2024-11-04 27.300 23,193,229 +2,600 0.11% 633,175,152
2024-11-05 2024-11-01 27.300 23,190,629 +12,000 0.11% 633,104,172
2024-11-04 2024-10-31 26.700 23,178,629 -929,400 0.11% 618,869,394
2024-11-01 2024-10-30 26.000 24,108,029 -112,800 0.12% 626,808,754
2024-10-31 2024-10-29 25.850 24,220,829 +24,800 0.12% 626,108,430
2024-10-30 2024-10-28 25.500 24,196,029 +123,200 0.12% 616,998,740
2024-10-29 2024-10-25 25.950 24,072,829 +23,000 0.12% 624,689,913
2024-10-28 2024-10-24 25.250 24,049,829 +7,200 0.12% 607,258,182
2024-10-25 2024-10-23 25.550 24,042,629 +612,600 0.12% 614,289,171
2024-10-24 2024-10-22 24.450 23,430,029 -127,400 0.11% 572,864,209
2024-10-23 2024-10-21 24.250 23,557,429 +69,800 0.12% 571,267,653
2024-10-22 2024-10-18 24.550 23,487,629 -94,238 0.11% 576,621,292
2024-10-21 2024-10-17 23.100 23,581,867 -202,200 0.12% 544,741,128
2024-10-18 2024-10-16 22.700 23,784,067 +34,800 0.12% 539,898,321
2024-10-17 2024-10-15 23.000 23,749,267 -901,200 0.12% 546,233,141
2024-10-16 2024-10-14 23.600 24,650,467 -111,086 0.12% 581,751,021
2024-10-15 2024-10-10 23.750 24,761,553 -92,200 0.12% 588,086,884
2024-10-14 2024-10-09 23.300 24,853,753 -231,000 0.12% 579,092,445
2024-10-10 2024-10-08 23.700 25,084,753 -99,200 0.12% 594,508,646
2024-10-09 2024-10-07 25.850 25,183,953 -293,400 0.12% 651,005,185
2024-10-08 2024-10-04 24.550 25,477,353 -800 0.12% 625,469,016
2024-10-07 2024-10-03 24.050 25,478,153 +2,651,102 0.12% 612,749,580
2024-10-04 2024-10-02 24.000 22,827,051 +100,200 0.11% 547,849,224
2024-10-03 2024-09-30 22.500 22,726,851 -387,000 0.11% 511,354,148
2024-10-02 2024-09-27 21.950 23,113,851 -330,200 0.11% 507,349,029
2024-09-30 2024-09-26 21.500 23,444,051 +680,600 0.11% 504,047,096
2024-09-27 2024-09-25 20.550 22,763,451 +236,000 0.11% 467,788,918
2024-09-26 2024-09-24 21.200 22,527,451 +634,700 0.11% 477,581,961
2024-09-25 2024-09-23 20.550 21,892,751 -168,600 0.11% 449,896,033
2024-09-24 2024-09-20 19.880 22,061,351 -139,800 0.11% 438,579,658
2024-09-23 2024-09-19 19.800 22,201,151 -214,806 0.11% 439,582,790
2024-09-20 2024-09-17 19.520 22,415,957 -340,600 0.11% 437,559,481
2024-09-19 2024-09-16 19.240 22,756,557 +33,200 0.11% 437,836,157
2024-09-17 2024-09-13 19.220 22,723,357 +17,200 0.11% 436,742,922
2024-09-16 2024-09-12 18.920 22,706,157 -52,800 0.11% 429,600,490
2024-09-13 2024-09-11 18.960 22,758,957 +95,434 0.11% 431,509,825
2024-09-12 2024-09-10 18.660 22,663,523 +182,800 0.11% 422,901,339
2024-09-11 2024-09-09 18.620 22,480,723 -44,400 0.11% 418,591,062
2024-09-10 2024-09-05 18.540 22,525,123 -162,200 0.11% 417,615,780
2024-09-09 2024-09-04 18.660 22,687,323 -252,200 0.11% 423,345,447
2024-09-05 2024-09-03 19.180 22,939,523 +91,800 0.11% 439,980,051
2024-09-04 2024-09-02 19.060 22,847,723 -403,600 0.11% 435,477,600
2024-09-03 2024-08-30 19.500 23,251,323 -1,103,308 0.11% 453,400,798
2024-09-02 2024-08-29 18.880 24,354,631 -365,800 0.12% 459,815,433
2024-08-30 2024-08-28 18.960 24,720,431 -146,400 0.12% 468,699,372
2024-08-29 2024-08-27 18.880 24,866,831 +75,878 0.12% 469,485,769
2024-08-28 2024-08-26 18.720 24,790,953 -226,212 0.12% 464,086,640
2024-08-27 2024-08-23 18.820 25,017,165 -506,400 0.12% 470,823,045
2024-08-26 2024-08-22 19.100 25,523,565 +377,000 0.13% 487,500,092
2024-08-23 2024-08-21 17.520 25,146,565 +89,800 0.12% 440,567,819
2024-08-22 2024-08-20 17.680 25,056,765 -30,600 0.12% 443,003,605
2024-08-21 2024-08-19 17.620 25,087,365 +56,400 0.12% 442,039,371
2024-08-20 2024-08-16 17.320 25,030,965 -14,800 0.12% 433,536,314
2024-08-19 2024-08-15 17.220 25,045,765 +1,938,600 0.12% 431,288,073
2024-08-16 2024-08-14 16.860 23,107,165 -39,000 0.11% 389,586,802
2024-08-15 2024-08-13 16.900 23,146,165 -19,041 0.11% 391,170,188
2024-08-14 2024-08-12 16.460 23,165,206 -4,600 0.11% 381,299,291
2024-08-13 2024-08-09 16.400 23,169,806 -120,200 0.11% 379,984,818
2024-08-12 2024-08-08 15.840 23,290,006 -21,200 0.11% 368,913,695
2024-08-09 2024-08-07 15.900 23,311,206 -1,043,800 0.11% 370,648,175
2024-08-08 2024-08-06 15.820 24,355,006 +69,600 0.12% 385,296,195
2024-08-07 2024-08-05 15.860 24,285,406 -11,400 0.12% 385,166,539
2024-08-06 2024-08-02 16.080 24,296,806 +99,200 0.12% 390,692,640
2024-08-05 2024-08-01 16.680 24,197,606 +24,200 0.12% 403,616,068
2024-08-02 2024-07-31 16.840 24,173,406 -31,200 0.12% 407,080,157
2024-08-01 2024-07-30 16.320 24,204,606 +137,000 0.12% 395,019,170
2024-07-31 2024-07-29 16.820 24,067,606 -110,518 0.12% 404,817,133
2024-07-30 2024-07-26 16.360 24,178,124 -7,600 0.12% 395,554,109
2024-07-29 2024-07-25 16.200 24,185,724 +33,892 0.12% 391,808,729
2024-07-26 2024-07-24 16.540 24,151,832 -127,400 0.12% 399,471,301
2024-07-25 2024-07-23 16.960 24,279,232 -3,600 0.12% 411,775,775
2024-07-24 2024-07-22 17.220 24,282,832 -76,000 0.12% 418,150,367
2024-07-23 2024-07-19 16.520 24,358,832 -98,400 0.12% 402,407,905
2024-07-22 2024-07-18 16.840 24,457,232 -60,200 0.12% 411,859,787
2024-07-19 2024-07-17 16.780 24,517,432 -46,200 0.12% 411,402,509
2024-07-18 2024-07-16 16.340 24,563,632 +17,000 0.12% 401,369,747
2024-07-17 2024-07-15 16.460 24,546,632 +27,200 0.12% 404,037,563
2024-07-16 2024-07-12 16.840 24,519,432 +189,000 0.12% 412,907,235
2024-07-15 2024-07-11 16.680 24,330,432 -33,350 0.12% 405,831,606
2024-07-12 2024-07-10 16.120 24,363,782 +155,000 0.12% 392,744,166
2024-07-11 2024-07-09 16.400 24,208,782 +18,000 0.12% 397,024,025
2024-07-10 2024-07-08 16.460 24,190,782 +14,200 0.12% 398,180,272
2024-07-09 2024-07-05 16.620 24,176,582 +10,365 0.12% 401,814,793
2024-07-08 2024-07-04 16.840 24,166,217 -56,800 0.12% 406,959,094
2024-07-05 2024-07-03 16.900 24,223,017 -452,000 0.12% 409,368,987
2024-07-04 2024-07-02 16.660 24,675,017 +26,600 0.12% 411,085,783
2024-07-03 2024-06-28 16.480 24,648,417 -170,400 0.12% 406,205,912
2024-07-02 2024-06-27 16.540 24,818,817 +404,000 0.12% 410,503,233
2024-06-28 2024-06-26 17.820 24,414,817 -10,600 0.12% 435,072,039
2024-06-27 2024-06-25 17.780 24,425,417 +12,200 0.12% 434,283,914
2024-06-26 2024-06-24 18.020 24,413,217 +26,000 0.12% 439,926,170
2024-06-25 2024-06-21 18.180 24,387,217 +5,800 0.12% 443,359,605
2024-06-24 2024-06-20 18.520 24,381,417 -5,600 0.12% 451,543,843
2024-06-21 2024-06-19 18.480 24,387,017 -89,200 0.12% 450,672,074
2024-06-20 2024-06-18 17.380 24,476,217 +53,200 0.12% 425,396,651
2024-06-19 2024-06-17 17.320 24,423,017 -11,600 0.12% 423,006,654
2024-06-18 2024-06-14 17.300 24,434,617 -14,320 0.12% 422,718,874
2024-06-17 2024-06-13 17.560 24,448,937 +350,200 0.12% 429,323,334
2024-06-14 2024-06-12 17.140 24,098,737 -19,115 0.12% 413,052,352
2024-06-13 2024-06-11 17.320 24,117,852 -103,600 0.12% 417,721,197
2024-06-12 2024-06-07 17.620 24,221,452 +94,400 0.12% 426,781,984
2024-06-11 2024-06-06 17.960 24,127,052 -96,400 0.12% 433,321,854
2024-06-07 2024-06-05 17.700 24,223,452 +109,400 0.12% 428,755,100
2024-06-06 2024-06-04 17.780 24,114,052 -5,800 0.12% 428,747,845
2024-06-05 2024-06-03 17.900 24,119,852 +50,400 0.12% 431,745,351
2024-06-04 2024-05-31 17.480 24,069,452 +128,800 0.12% 420,734,021
2024-06-03 2024-05-30 17.700 23,940,652 -1,564,200 0.12% 423,749,540
2024-05-31 2024-05-29 17.780 25,504,852 +21,000 0.12% 453,476,269
2024-05-30 2024-05-28 18.140 25,483,852 -12,400 0.12% 462,277,075
2024-05-29 2024-05-27 18.440 25,496,252 +71,200 0.12% 470,150,887
2024-05-28 2024-05-24 18.300 25,425,052 -149,800 0.12% 465,278,452
2024-05-27 2024-05-23 18.940 25,574,852 -223,400 0.12% 484,387,697
2024-05-24 2024-05-22 19.440 25,798,252 -73,800 0.13% 501,518,019
2024-05-23 2024-05-21 19.300 25,872,052 -143,600 0.13% 499,330,604
2024-05-22 2024-05-20 19.880 26,015,652 +281,200 0.13% 517,191,162
2024-05-21 2024-05-17 19.940 25,734,452 -187,602 0.13% 513,144,973
2024-05-20 2024-05-16 19.820 25,922,054 +52,600 0.13% 513,775,110
2024-05-17 2024-05-14 19.980 25,869,454 +8,600 0.13% 516,871,691
2024-05-16 2024-05-13 19.360 25,860,854 -17,841 0.13% 500,666,133
2024-05-14 2024-05-10 19.400 25,878,695 -142,600 0.13% 502,046,683
2024-05-13 2024-05-09 19.160 26,021,295 +130,400 0.13% 498,568,012
2024-05-10 2024-05-08 19.100 25,890,895 +438,582 0.13% 494,516,095
2024-05-09 2024-05-07 17.940 25,452,313 -72,600 0.12% 456,614,495
2024-05-08 2024-05-06 18.100 25,524,913 +165,400 0.13% 462,000,925
2024-05-07 2024-05-03 18.180 25,359,513 +344,800 0.12% 461,035,946
2024-05-06 2024-05-02 17.640 25,014,713 +39,400 0.12% 441,259,537
2024-05-03 2024-04-30 17.320 24,975,313 -139,000 0.12% 432,572,421
2024-05-02 2024-04-29 17.420 25,114,313 -200,600 0.12% 437,491,332
2024-04-30 2024-04-26 17.360 25,314,913 -113,608 0.12% 439,466,890
2024-04-29 2024-04-25 16.600 25,428,521 -214,600 0.12% 422,113,449
2024-04-26 2024-04-24 16.660 25,643,121 +209,800 0.13% 427,214,396
2024-04-25 2024-04-23 16.180 25,433,321 -174,804 0.12% 411,511,134
2024-04-24 2024-04-22 15.820 25,608,125 -105,200 0.13% 405,120,538
2024-04-23 2024-04-19 15.800 25,713,325 -61,600 0.13% 406,270,535
2024-04-22 2024-04-18 16.380 25,774,925 +381,233 0.13% 422,193,272
2024-04-19 2024-04-17 16.280 25,393,692 +7,400 0.12% 413,409,306
2024-04-18 2024-04-16 15.920 25,386,292 +53,000 0.12% 404,149,769
2024-04-17 2024-04-15 16.520 25,333,292 -164,200 0.12% 418,505,984
2024-04-16 2024-04-12 16.500 25,497,492 +1,403,200 0.12% 420,708,618
2024-04-15 2024-04-11 16.080 24,094,292 -167,672 0.12% 387,436,215
2024-04-12 2024-04-10 16.000 24,261,964 +16,200 0.12% 388,191,424
2024-04-11 2024-04-09 15.980 24,245,764 -51,600 0.12% 387,447,309
2024-04-10 2024-04-08 15.500 24,297,364 +129,400 0.12% 376,609,142
2024-04-09 2024-04-05 15.540 24,167,964 +102,600 0.12% 375,570,161
2024-04-08 2024-04-03 15.560 24,065,364 -22,800 0.12% 374,457,064
2024-04-05 2024-04-02 16.280 24,088,164 -137,768 0.12% 392,155,310
2024-04-03 2024-03-28 14.940 24,225,932 -366,000 0.12% 361,935,424
2024-04-02 2024-03-27 14.760 24,591,932 +79,400 0.12% 362,976,916
2024-03-28 2024-03-26 15.300 24,512,532 +248,800 0.12% 375,041,740
2024-03-27 2024-03-25 14.820 24,263,732 +275,200 0.12% 359,588,508
2024-03-26 2024-03-22 14.800 23,988,532 -6,400 0.12% 355,030,274
2024-03-25 2024-03-21 14.760 23,994,932 -114,575 0.12% 354,165,196
2024-03-22 2024-03-20 14.500 24,109,507 +291,800 0.12% 349,587,852
2024-03-21 2024-03-19 14.860 23,817,707 -313,400 0.12% 353,931,126
2024-03-20 2024-03-18 14.940 24,131,107 +90,000 0.12% 360,518,739
2024-03-19 2024-03-15 14.540 24,041,107 -25,400 0.12% 349,557,696
2024-03-18 2024-03-14 14.760 24,066,507 -44,000 0.12% 355,221,643
2024-03-15 2024-03-13 14.920 24,110,507 -374,060 0.12% 359,728,764
2024-03-14 2024-03-12 14.920 24,484,567 -901,324 0.12% 365,309,740
2024-03-13 2024-03-11 13.400 25,385,891 -171,000 0.12% 340,170,939
2024-03-12 2024-03-08 13.080 25,556,891 +15,000 0.12% 334,284,134
2024-03-11 2024-03-07 12.800 25,541,891 -443,200 0.12% 326,936,205
2024-03-08 2024-03-06 13.040 25,985,091 +76,231 0.13% 338,845,587
2024-03-07 2024-03-05 12.760 25,908,860 -235,600 0.13% 330,597,054
2024-03-06 2024-03-04 13.340 26,144,460 -321,600 0.13% 348,767,096
2024-03-05 2024-03-01 13.320 26,466,060 +86,000 0.13% 352,527,919
2024-03-04 2024-02-29 13.220 26,380,060 -92,400 0.13% 348,744,393
2024-03-01 2024-02-28 13.080 26,472,460 +133,400 0.13% 346,259,777
2024-02-29 2024-02-27 13.480 26,339,060 +402,800 0.13% 355,050,529
2024-02-28 2024-02-26 13.100 25,936,260 -164,800 0.13% 339,765,006
2024-02-27 2024-02-23 13.220 26,101,060 -226,600 0.13% 345,056,013
2024-02-26 2024-02-22 13.400 26,327,660 -169,440 0.13% 352,790,644
2024-02-23 2024-02-21 13.360 26,497,100 -471,600 0.13% 354,001,256
2024-02-22 2024-02-20 12.980 26,968,700 -99,000 0.13% 350,053,726
2024-02-21 2024-02-19 12.920 27,067,700 -122,000 0.13% 349,714,684
2024-02-20 2024-02-16 13.420 27,189,700 -191,400 0.13% 364,885,774
2024-02-19 2024-02-15 12.720 27,381,100 +50,146 0.13% 348,287,592
2024-02-16 2024-02-14 12.560 27,330,954 +1,800 0.13% 343,276,782
2024-02-15 2024-02-09 12.440 27,329,154 -135,200 0.13% 339,974,676
2024-02-14 2024-02-07 12.700 27,464,354 +36,200 0.13% 348,797,296
2024-02-08 2024-02-06 12.900 27,428,154 +515,800 0.13% 353,823,187
2024-02-07 2024-02-05 12.120 26,912,354 -9,200 0.13% 326,177,730
2024-02-06 2024-02-02 12.200 26,921,554 -240,000 0.13% 328,442,959
2024-02-05 2024-02-01 12.380 27,161,554 +270,200 0.13% 336,260,039
2024-02-02 2024-01-31 12.320 26,891,354 -282,400 0.13% 331,301,481
2024-02-01 2024-01-30 12.900 27,173,754 -191,000 0.13% 350,541,427
2024-01-31 2024-01-29 13.300 27,364,754 +155,800 0.13% 363,951,228
2024-01-30 2024-01-26 13.200 27,208,954 -161,600 0.13% 359,158,193
2024-01-29 2024-01-25 13.740 27,370,554 +807,640 0.13% 376,071,412
2024-01-26 2024-01-24 13.700 26,562,914 +288,600 0.13% 363,911,922
2024-01-25 2024-01-23 13.220 26,274,314 +111,800 0.13% 347,346,431
2024-01-24 2024-01-22 12.980 26,162,514 -54,800 0.13% 339,589,432
2024-01-23 2024-01-19 13.180 26,217,314 -184,800 0.13% 345,544,199
2024-01-22 2024-01-18 13.320 26,402,114 +136,400 0.13% 351,676,158
2024-01-19 2024-01-17 13.140 26,265,714 -65,000 0.13% 345,131,482
2024-01-18 2024-01-16 13.820 26,330,714 -107,400 0.13% 363,890,467
2024-01-17 2024-01-15 14.200 26,438,114 +13,400 0.13% 375,421,219
2024-01-16 2024-01-12 14.300 26,424,714 +24,000 0.13% 377,873,410
2024-01-15 2024-01-11 14.480 26,400,714 -25,655 0.13% 382,282,339
2024-01-12 2024-01-10 14.100 26,426,369 +76,600 0.13% 372,611,803
2024-01-11 2024-01-09 14.340 26,349,769 +69,400 0.13% 377,855,687
2024-01-10 2024-01-08 14.360 26,280,369 +4,200 0.13% 377,386,099
2024-01-09 2024-01-05 14.940 26,276,169 +101,600 0.13% 392,565,965
2024-01-08 2024-01-04 15.080 26,174,569 +101,600 0.13% 394,712,501
2024-01-05 2024-01-03 14.980 26,072,969 +120,600 0.13% 390,573,076
2024-01-04 2024-01-02 15.480 25,952,369 +33,000 0.13% 401,742,672
2024-01-03 2023-12-29 15.600 25,919,369 -291,200 0.13% 404,342,156
2024-01-02 2023-12-28 16.280 26,210,569 +25,400 0.13% 426,708,063
2023-12-29 2023-12-27 16.320 26,185,169 -219,600 0.13% 427,341,958
2023-12-28 2023-12-22 15.680 26,404,769 -187,400 0.13% 414,026,778
2023-12-27 2023-12-21 15.960 26,592,169 -93,000 0.13% 424,411,017
2023-12-22 2023-12-20 16.120 26,685,169 +7,600 0.13% 430,164,924
2023-12-21 2023-12-19 16.140 26,677,569 +166,800 0.13% 430,575,964
2023-12-20 2023-12-18 15.900 26,510,769 -38,000 0.13% 421,521,227
2023-12-19 2023-12-15 15.980 26,548,769 -106,000 0.13% 424,249,329
2023-12-18 2023-12-14 15.960 26,654,769 -288,400 0.13% 425,410,113
2023-12-15 2023-12-13 15.540 26,943,169 -200,800 0.13% 418,696,846
2023-12-14 2023-12-12 15.160 27,143,969 +56,937 0.13% 411,502,570
2023-12-13 2023-12-11 14.560 27,087,032 -42,400 0.13% 394,387,186
2023-12-12 2023-12-08 14.620 27,129,432 +1,600 0.13% 396,632,296
2023-12-11 2023-12-07 14.680 27,127,832 -15,200 0.13% 398,236,574
2023-12-08 2023-12-06 14.880 27,143,032 +110,200 0.13% 403,888,316
2023-12-07 2023-12-05 14.780 27,032,832 -167,200 0.13% 399,545,257
2023-12-06 2023-12-04 15.220 27,200,032 -87,400 0.13% 413,984,487
2023-12-05 2023-12-01 15.160 27,287,432 -217,000 0.13% 413,677,469
2023-12-04 2023-11-30 15.620 27,504,432 -8,000 0.13% 429,619,228
2023-12-01 2023-11-29 15.480 27,512,432 +959,200 0.13% 425,892,447
2023-11-30 2023-11-28 15.520 26,553,232 -59,800 0.13% 412,106,161
2023-11-29 2023-11-27 15.140 26,613,032 -126,639 0.13% 402,921,304
2023-11-28 2023-11-24 15.000 26,739,671 +69,400 0.13% 401,095,065
2023-11-27 2023-11-23 15.440 26,670,271 -88,200 0.13% 411,788,984
2023-11-24 2023-11-22 15.120 26,758,471 -40,800 0.13% 404,588,082
2023-11-23 2023-11-21 15.380 26,799,271 +70,600 0.13% 412,172,788
2023-11-22 2023-11-20 16.180 26,728,671 +55,600 0.13% 432,469,897
2023-11-21 2023-11-17 15.940 26,673,071 -97,359 0.13% 425,168,752
2023-11-20 2023-11-16 15.700 26,770,430 +102,000 0.13% 420,295,751
2023-11-17 2023-11-15 16.800 26,668,430 +281,407 0.13% 448,029,624
2023-11-16 2023-11-14 15.860 26,387,023 -72,600 0.13% 418,498,185
2023-11-15 2023-11-13 16.220 26,459,623 +16,000 0.13% 429,175,085
2023-11-14 2023-11-10 16.040 26,443,623 -442,000 0.13% 424,155,713
2023-11-13 2023-11-09 16.520 26,885,623 -358,600 0.13% 444,150,492
2023-11-10 2023-11-08 16.140 27,244,223 -154,600 0.13% 439,721,759
2023-11-09 2023-11-07 15.820 27,398,823 +547,200 0.13% 433,449,380
2023-11-08 2023-11-06 15.540 26,851,623 -1,587,200 0.13% 417,274,221
2023-11-07 2023-11-03 15.240 28,438,823 +42,067 0.14% 433,407,663
2023-11-06 2023-11-02 15.080 28,396,756 -145,743 0.14% 428,223,080
2023-11-03 2023-11-01 14.220 28,542,499 -280,600 0.14% 405,874,336
2023-11-02 2023-10-31 14.020 28,823,099 -217,800 0.14% 404,099,848
2023-11-01 2023-10-30 14.320 29,040,899 -245,400 0.14% 415,865,674
2023-10-31 2023-10-27 13.520 29,286,299 -159,207 0.14% 395,950,762
2023-10-30 2023-10-26 13.360 29,445,506 -804,270 0.14% 393,391,960
2023-10-27 2023-10-25 13.200 30,249,776 -1,581,200 0.15% 399,297,043
2023-10-26 2023-10-24 12.960 31,830,976 -966,000 0.16% 412,529,449
2023-10-25 2023-10-20 13.300 32,796,976 -528,200 0.16% 436,199,781
2023-10-24 2023-10-19 13.580 33,325,176 -455,400 0.16% 452,555,890
2023-10-20 2023-10-18 13.180 33,780,576 +27,200 0.17% 445,227,992
2023-10-19 2023-10-17 13.040 33,753,376 -835,639 0.17% 440,144,023
2023-10-18 2023-10-16 12.540 34,589,015 -1,000 0.17% 433,746,248
2023-10-17 2023-10-13 12.600 34,590,015 +68,600 0.17% 435,834,189
2023-10-16 2023-10-12 12.660 34,521,415 +1,003,200 0.17% 437,041,114
2023-10-13 2023-10-11 12.300 33,518,215 +462,387 0.16% 412,274,044
2023-10-12 2023-10-10 12.280 33,055,828 -418,600 0.16% 405,925,568
2023-10-11 2023-10-09 11.940 33,474,428 -11,400 0.16% 399,684,670
2023-10-10 2023-10-06 11.880 33,485,828 -49,800 0.16% 397,811,637
2023-10-09 2023-10-05 11.680 33,535,628 -56,000 0.16% 391,696,135
2023-10-06 2023-10-04 11.860 33,591,628 -95,000 0.16% 398,396,708
2023-10-05 2023-10-03 11.980 33,686,628 -80,800 0.16% 403,565,803
2023-10-04 2023-09-29 12.340 33,767,428 +25,000 0.17% 416,690,062
2023-10-03 2023-09-28 11.720 33,742,428 +1,961,000 0.16% 395,461,256
2023-09-29 2023-09-27 11.840 31,781,428 -29,800 0.16% 376,292,108
2023-09-28 2023-09-26 11.660 31,811,228 -11,200 0.16% 370,918,918
2023-09-27 2023-09-25 11.840 31,822,428 -4,600 0.16% 376,777,548
2023-09-26 2023-09-22 12.060 31,827,028 -59,441 0.16% 383,833,958
2023-09-25 2023-09-21 11.680 31,886,469 -8,400 0.16% 372,433,958
2023-09-22 2023-09-20 11.800 31,894,869 +36,800 0.16% 376,359,454
2023-09-21 2023-09-19 11.940 31,858,069 -62,000 0.16% 380,385,344
2023-09-20 2023-09-18 11.920 31,920,069 +22,000 0.16% 380,487,222
2023-09-19 2023-09-15 12.220 31,898,069 -243,200 0.16% 389,794,403
2023-09-18 2023-09-14 12.240 32,141,269 -52,009 0.16% 393,409,133
2023-09-15 2023-09-13 11.920 32,193,278 -190,221 0.16% 383,743,874
2023-09-14 2023-09-12 11.880 32,383,499 -69,800 0.16% 384,715,968
2023-09-13 2023-09-11 11.700 32,453,299 +390,000 0.16% 379,703,598
2023-09-12 2023-09-07 11.900 32,063,299 -42,400 0.16% 381,553,258
2023-09-11 2023-09-06 11.760 32,105,699 -3,000 0.16% 377,563,020
2023-09-07 2023-09-05 11.600 32,108,699 +187,600 0.16% 372,460,908
2023-09-06 2023-09-04 12.420 31,921,099 -45,800 0.16% 396,460,050
2023-09-05 2023-08-31 12.360 31,966,899 -42,800 0.16% 395,110,872
2023-09-04 2023-08-30 12.460 32,009,699 +170,200 0.16% 398,840,850
2023-08-31 2023-08-29 12.380 31,839,499 +235,513 0.16% 394,172,998
2023-08-30 2023-08-28 12.200 31,603,986 -3,600 0.15% 385,568,629
2023-08-29 2023-08-25 12.100 31,607,586 +2,400 0.15% 382,451,791
2023-08-28 2023-08-24 12.140 31,605,186 +106,000 0.15% 383,686,958
2023-08-25 2023-08-23 11.740 31,499,186 -16,200 0.15% 369,800,444
2023-08-24 2023-08-22 11.480 31,515,386 -8,400 0.15% 361,796,631
2023-08-23 2023-08-21 11.320 31,523,786 +800 0.15% 356,849,258
2023-08-22 2023-08-18 11.740 31,522,986 +6,800 0.15% 370,079,856
2023-08-21 2023-08-17 11.960 31,516,186 -600 0.15% 376,933,585
2023-08-18 2023-08-16 11.780 31,516,786 +24,800 0.15% 371,267,739
2023-08-17 2023-08-15 11.860 31,491,986 -9,800 0.15% 373,494,954
2023-08-16 2023-08-14 11.780 31,501,786 -296,200 0.15% 371,091,039
2023-08-15 2023-08-11 11.860 31,797,986 +4,667 0.16% 377,124,114
2023-08-14 2023-08-10 12.080 31,793,319 +50,800 0.16% 384,063,294
2023-08-11 2023-08-09 12.140 31,742,519 +8,400 0.16% 385,354,181
2023-08-10 2023-08-08 12.060 31,734,119 -43,000 0.16% 382,713,475
2023-08-09 2023-08-07 12.320 31,777,119 -8,200 0.16% 391,494,106
2023-08-08 2023-08-04 12.220 31,785,319 +28,000 0.16% 388,416,598
2023-08-07 2023-08-03 12.060 31,757,319 +9,200 0.16% 382,993,267
2023-08-04 2023-08-02 11.960 31,748,119 +19,800 0.16% 379,707,503
2023-08-03 2023-08-01 12.160 31,728,319 +11,800 0.16% 385,816,359
2023-08-02 2023-07-31 12.280 31,716,519 -46,800 0.16% 389,478,853
2023-08-01 2023-07-28 12.180 31,763,319 -525,000 0.16% 386,877,225
2023-07-31 2023-07-27 12.040 32,288,319 -530,600 0.16% 388,751,361
2023-07-28 2023-07-26 11.400 32,818,919 +1,600 0.16% 374,135,677
2023-07-27 2023-07-25 11.480 32,817,319 +6,600 0.16% 376,742,822
2023-07-26 2023-07-24 11.020 32,810,719 +663,000 0.16% 361,574,123
2023-07-25 2023-07-21 11.280 32,147,719 +5,400 0.16% 362,626,270
2023-07-24 2023-07-20 11.060 32,142,319 +3,800 0.16% 355,494,048
2023-07-21 2023-07-19 11.160 32,138,519 -12,600 0.16% 358,665,872
2023-07-20 2023-07-18 11.200 32,151,119 +400 0.16% 360,092,533
2023-07-19 2023-07-14 11.480 32,150,719 -49,700 0.16% 369,090,254
2023-07-18 2023-07-13 11.540 32,200,419 -32,200 0.16% 371,592,835
2023-07-14 2023-07-12 11.100 32,232,619 -494,200 0.16% 357,782,071
2023-07-13 2023-07-11 10.880 32,726,819 +1,709 0.16% 356,067,791
2023-07-12 2023-07-10 10.660 32,725,110 +113,600 0.16% 348,849,673
2023-07-11 2023-07-07 10.800 32,611,510 +367,400 0.16% 352,204,308
2023-07-10 2023-07-06 11.140 32,244,110 -35,800 0.16% 359,199,385
2023-07-07 2023-07-05 11.120 32,279,910 -42,200 0.16% 358,952,599
2023-07-06 2023-07-04 11.120 32,322,110 -19,400 0.16% 359,421,863
2023-07-05 2023-07-03 10.980 32,341,510 -35,522 0.16% 355,109,780
2023-07-04 2023-06-30 10.720 32,377,032 +6,000 0.16% 347,081,783
2023-07-03 2023-06-29 10.860 32,371,032 -6,000 0.16% 351,549,408
2023-06-30 2023-06-28 10.840 32,377,032 -19,600 0.16% 350,967,027
2023-06-29 2023-06-27 10.600 32,396,632 -9,800 0.16% 343,404,299
2023-06-28 2023-06-26 10.420 32,406,432 -34,800 0.16% 337,675,021
2023-06-27 2023-06-23 9.990 32,441,232 +33,800 0.16% 324,087,908
2023-06-26 2023-06-21 10.280 32,407,432 -5,600 0.16% 333,148,401
2023-06-23 2023-06-20 10.600 32,413,032 +55,400 0.16% 343,578,139
2023-06-21 2023-06-19 10.920 32,357,632 +8,600 0.16% 353,345,341
2023-06-20 2023-06-16 11.080 32,349,032 +918,800 0.16% 358,427,275
2023-06-19 2023-06-15 11.060 31,430,232 +11,800 0.15% 347,618,366
2023-06-16 2023-06-14 10.860 31,418,432 -3,800 0.15% 341,204,172
2023-06-15 2023-06-13 10.940 31,422,232 -19,611 0.15% 343,759,218
2023-06-14 2023-06-12 10.660 31,441,843 -2,413,200 0.15% 335,170,046
2023-06-13 2023-06-09 10.840 33,855,043 +25,200 0.17% 366,988,666
2023-06-12 2023-06-08 10.880 33,829,843 +121,200 0.17% 368,068,692
2023-06-09 2023-06-07 11.060 33,708,643 -85,800 0.16% 372,817,592
2023-06-08 2023-06-06 10.860 33,794,443 -13,200 0.17% 367,007,651
2023-06-07 2023-06-05 10.920 33,807,643 -33,000 0.17% 369,179,462
2023-06-06 2023-06-02 10.740 33,840,643 -2,057,000 0.17% 363,448,506
2023-06-05 2023-06-01 10.260 35,897,643 -2,800,327 0.18% 368,309,817
2023-06-02 2023-05-31 10.340 38,697,970 -3,200 0.19% 400,137,010
2023-06-01 2023-05-30 10.500 38,701,170 -200 0.19% 406,362,285
2023-05-31 2023-05-29 10.480 38,701,370 +18,600 0.19% 405,590,358
2023-05-30 2023-05-25 10.500 38,682,770 +52,082 0.19% 406,169,085
2023-05-29 2023-05-24 10.400 38,630,688 +14,000 0.19% 401,759,155
2023-05-25 2023-05-23 10.760 38,616,688 +39,800 0.19% 415,515,563
2023-05-24 2023-05-22 10.960 38,576,888 -19,600 0.19% 422,802,692
2023-05-23 2023-05-19 10.860 38,596,488 +22,800 0.19% 419,157,860
2023-05-22 2023-05-18 10.980 38,573,688 -650,000 0.19% 423,539,094
2023-05-19 2023-05-17 10.840 39,223,688 +18,000 0.19% 425,184,778
2023-05-18 2023-05-16 11.220 39,205,688 -1,496,600 0.19% 439,887,819
2023-05-17 2023-05-15 11.120 40,702,288 +457,600 0.20% 452,609,443
2023-05-16 2023-05-12 11.020 40,244,688 +22,200 0.20% 443,496,462
2023-05-15 2023-05-11 11.220 40,222,488 +11,267 0.20% 451,296,315
2023-05-12 2023-05-10 11.300 40,211,221 +10,200 0.20% 454,386,797
2023-05-10 2023-05-08 11.520 40,201,021 -99,200 0.20% 463,115,762
2023-05-09 2023-05-05 11.160 40,300,221 -20,600 0.20% 449,750,466
2023-05-08 2023-05-04 10.940 40,320,821 +201,800 0.20% 441,109,782
2023-05-05 2023-05-03 10.840 40,119,021 +37,800 0.20% 434,890,188
2023-05-04 2023-05-02 11.020 40,081,221 +4,000 0.20% 441,695,055
2023-05-03 2023-04-28 11.060 40,077,221 -8,600 0.20% 443,254,064
2023-05-02 2023-04-27 11.060 40,085,821 +5,000 0.20% 443,349,180
2023-04-28 2023-04-26 11.040 40,080,821 +6,800 0.20% 442,492,264
2023-04-27 2023-04-25 10.940 40,074,021 +68,200 0.20% 438,409,790
2023-04-26 2023-04-24 11.380 40,005,821 +30,800 0.20% 455,266,243
2023-04-25 2023-04-21 11.540 39,975,021 +103,400 0.20% 461,311,742
2023-04-24 2023-04-20 11.960 39,871,621 -185,600 0.20% 476,864,587
2023-04-21 2023-04-19 11.900 40,057,221 +224,000 0.20% 476,680,930
2023-04-20 2023-04-18 12.440 39,833,221 +428,600 0.20% 495,525,269
2023-04-19 2023-04-17 12.660 39,404,621 -5,600 0.19% 498,862,502
2023-04-18 2023-04-14 12.220 39,410,221 -79,000 0.19% 481,592,901
2023-04-17 2023-04-13 12.180 39,489,221 -1,200 0.19% 480,978,712
2023-04-14 2023-04-12 12.140 39,490,421 +1,332,673 0.19% 479,413,711
2023-04-13 2023-04-11 12.280 38,157,748 -229,200 0.19% 468,577,145
2023-04-12 2023-04-06 12.080 38,386,948 -248,800 0.19% 463,714,332
2023-04-11 2023-04-04 11.980 38,635,748 +188,800 0.19% 462,856,261
2023-04-06 2023-04-03 12.160 38,446,948 -5,800 0.19% 467,514,888
2023-04-04 2023-03-31 12.100 38,452,748 +135,600 0.19% 465,278,251
2023-04-03 2023-03-30 12.140 38,317,148 +5,400 0.19% 465,170,177
2023-03-31 2023-03-29 12.100 38,311,748 +501,000 0.19% 463,572,151
2023-03-30 2023-03-28 12.140 37,810,748 -1,489,730 0.19% 459,022,481
2023-03-29 2023-03-27 12.000 39,300,478 +14,000 0.19% 471,605,736
2023-03-28 2023-03-24 12.440 39,286,478 -155,600 0.19% 488,723,786
2023-03-27 2023-03-23 12.220 39,442,078 +1,124,800 0.19% 481,982,193
2023-03-24 2023-03-22 11.400 38,317,278 -19,800 0.19% 436,816,969
2023-03-23 2023-03-21 11.200 38,337,078 +5,000 0.19% 429,375,274
2023-03-22 2023-03-20 11.020 38,332,078 +19,000 0.19% 422,419,500
2023-03-21 2023-03-17 11.340 38,313,078 -37,000 0.19% 434,470,305
2023-03-20 2023-03-16 10.900 38,350,078 -1,695,600 0.19% 418,015,850
2023-03-17 2023-03-15 10.920 40,045,678 -21,400 0.20% 437,298,804
2023-03-16 2023-03-14 11.000 40,067,078 +42,000 0.20% 440,737,858
2023-03-15 2023-03-13 11.540 40,025,078 +56,555 0.20% 461,889,400
2023-03-14 2023-03-10 11.360 39,968,523 -13,000 0.20% 454,042,421
2023-03-13 2023-03-09 11.800 39,981,523 +12,000 0.20% 471,781,971
2023-03-10 2023-03-08 12.000 39,969,523 +108,200 0.20% 479,634,276
2023-03-09 2023-03-07 12.520 39,861,323 -38,000 0.20% 499,063,764
2023-03-08 2023-03-06 12.500 39,899,323 +5,400 0.20% 498,741,538
2023-03-07 2023-03-03 12.620 39,893,923 +22,200 0.20% 503,461,308
2023-03-06 2023-03-02 12.520 39,871,723 -39,600 0.20% 499,193,972
2023-03-03 2023-03-01 12.600 39,911,323 -44,400 0.20% 502,882,670
2023-03-02 2023-02-28 11.860 39,955,723 +16,800 0.20% 473,874,875
2023-03-01 2023-02-27 11.860 39,938,923 +32,600 0.20% 473,675,627
2023-02-28 2023-02-24 12.000 39,906,323 -27,400 0.20% 478,875,876
2023-02-27 2023-02-23 12.140 39,933,723 +2,200 0.20% 484,795,397
2023-02-24 2023-02-22 12.240 39,931,523 +148,200 0.20% 488,761,842
2023-02-23 2023-02-21 12.560 39,783,323 -46,200 0.19% 499,678,537
2023-02-22 2023-02-20 12.840 39,829,523 +9,800 0.20% 511,411,075
2023-02-21 2023-02-17 12.700 39,819,723 +173,600 0.20% 505,710,482
2023-02-20 2023-02-16 13.140 39,646,123 -29,607 0.19% 520,950,056
2023-02-17 2023-02-15 13.040 39,675,730 -48,400 0.19% 517,371,519
2023-02-16 2023-02-14 13.020 39,724,130 +11,000 0.20% 517,208,173
2023-02-15 2023-02-13 13.140 39,713,130 +184,933 0.19% 521,830,528
2023-02-14 2023-02-10 13.080 39,528,197 +58,400 0.19% 517,028,817
2023-02-13 2023-02-09 13.520 39,469,797 -172,400 0.19% 533,631,655
2023-02-10 2023-02-08 12.460 39,642,197 +67,400 0.19% 493,941,775
2023-02-09 2023-02-07 12.840 39,574,797 +32,000 0.19% 508,140,393
2023-02-08 2023-02-06 12.820 39,542,797 +44,800 0.19% 506,938,658
2023-02-07 2023-02-03 13.480 39,497,997 -9,200 0.19% 532,433,000
2023-02-06 2023-02-02 13.680 39,507,197 -140,600 0.19% 540,458,455
2023-02-03 2023-02-01 13.500 39,647,797 -68,400 0.19% 535,245,260
2023-02-02 2023-01-31 12.920 39,716,197 +72,138 0.19% 513,133,265
2023-02-01 2023-01-30 12.700 39,644,059 +87,000 0.19% 503,479,549
2023-01-31 2023-01-27 13.460 39,557,059 -76,000 0.19% 532,438,014
2023-01-30 2023-01-26 13.340 39,633,059 -39,680 0.19% 528,705,007
2023-01-27 2023-01-20 11.860 39,672,739 -19,400 0.19% 470,518,685
2023-01-26 2023-01-19 11.580 39,692,139 +74,600 0.19% 459,634,970
2023-01-20 2023-01-18 11.900 39,617,539 +961,400 0.19% 471,448,714
2023-01-19 2023-01-17 11.720 38,656,139 +50,800 0.19% 453,049,949
2023-01-18 2023-01-16 11.880 38,605,339 -27,600 0.19% 458,631,427
2023-01-17 2023-01-13 11.960 38,632,939 +6,000 0.19% 462,049,950
2023-01-16 2023-01-12 11.780 38,626,939 -14,268 0.19% 455,025,341
2023-01-13 2023-01-11 11.740 38,641,207 -37,841 0.19% 453,647,770
2023-01-12 2023-01-10 11.980 38,679,048 -62,600 0.19% 463,374,995
2023-01-11 2023-01-09 12.100 38,741,648 +228,000 0.19% 468,773,941
2023-01-10 2023-01-06 11.240 38,513,648 -2,463,000 0.19% 432,893,404
2023-01-09 2023-01-05 11.620 40,976,648 +175,200 0.20% 476,148,650
2023-01-06 2023-01-04 11.500 40,801,448 +48,400 0.20% 469,216,652
2023-01-05 2023-01-03 11.220 40,753,048 -9,200 0.20% 457,249,199
2023-01-04 2022-12-30 10.940 40,762,248 -25,000 0.20% 445,938,993
2023-01-03 2022-12-29 10.860 40,787,248 +49,000 0.20% 442,949,513
2022-12-30 2022-12-28 11.220 40,738,248 -53,200 0.20% 457,083,143
2022-12-29 2022-12-23 10.800 40,791,448 +7,800 0.20% 440,547,638
2022-12-28 2022-12-22 11.020 40,783,648 -91,200 0.20% 449,435,801
2022-12-23 2022-12-21 10.560 40,874,848 +66,200 0.20% 431,638,395
2022-12-22 2022-12-20 10.560 40,808,648 +6,800 0.20% 430,939,323
2022-12-21 2022-12-19 10.780 40,801,848 -29,200 0.20% 439,843,921
2022-12-20 2022-12-16 10.980 40,831,048 +38,600 0.20% 448,324,907
2022-12-19 2022-12-15 10.980 40,792,448 +41,600 0.20% 447,901,079
2022-12-16 2022-12-14 11.240 40,750,848 -19,000 0.20% 458,039,532
2022-12-15 2022-12-13 11.200 40,769,848 -3,222 0.20% 456,622,298
2022-12-14 2022-12-12 11.180 40,773,070 -2,000 0.20% 455,842,923
2022-12-13 2022-12-09 11.480 40,775,070 -48,919 0.20% 468,097,804
2022-12-12 2022-12-08 11.040 40,823,989 +37,600 0.20% 450,696,839
2022-12-09 2022-12-07 10.680 40,786,389 +27,000 0.20% 435,598,635
2022-12-08 2022-12-06 11.280 40,759,389 +7,600 0.20% 459,765,908
2022-12-07 2022-12-05 11.500 40,751,789 -102,800 0.20% 468,645,574
2022-12-06 2022-12-02 10.120 40,854,589 +20,400 0.20% 413,448,441
2022-12-05 2022-12-01 10.460 40,834,189 -1,062,200 0.20% 427,125,617
2022-12-02 2022-11-30 10.320 41,896,389 +246,800 0.21% 432,370,734
2022-12-01 2022-11-29 9.970 41,649,589 -78,000 0.21% 415,246,402
2022-11-30 2022-11-28 9.340 41,727,589 +139,400 0.21% 389,735,681
2022-11-29 2022-11-25 9.490 41,588,189 -66,600 0.20% 394,671,914
2022-11-28 2022-11-24 9.450 41,654,789 +1,308,000 0.21% 393,637,756
2022-11-25 2022-11-23 9.800 40,346,789 +31,930 0.20% 395,398,532
2022-11-24 2022-11-22 9.870 40,314,859 -20,200 0.20% 397,907,658
2022-11-23 2022-11-21 10.020 40,335,059 +22,200 0.20% 404,157,291
2022-11-22 2022-11-18 10.300 40,312,859 +91,200 0.20% 415,222,448
2022-11-21 2022-11-17 10.300 40,221,659 -71,200 0.20% 414,283,088
2022-11-18 2022-11-16 10.560 40,292,859 +103,600 0.20% 425,492,591
2022-11-17 2022-11-15 10.900 40,189,259 +40,600 0.20% 438,062,923
2022-11-16 2022-11-14 10.380 40,148,659 -119,200 0.20% 416,743,080
2022-11-15 2022-11-11 10.300 40,267,859 -1,002,312 0.20% 414,758,948
2022-11-14 2022-11-10 9.860 41,270,171 -841,000 0.20% 406,923,886
2022-11-11 2022-11-09 10.080 42,111,171 +23,400 0.21% 424,480,604
2022-11-10 2022-11-08 10.160 42,087,771 +9,000 0.21% 427,611,753
2022-11-09 2022-11-07 10.200 42,078,771 -57,314 0.21% 429,203,464
2022-11-08 2022-11-04 9.700 42,136,085 +674,200 0.21% 408,720,024
2022-11-07 2022-11-03 9.120 41,461,885 +128,600 0.20% 378,132,391
2022-11-04 2022-11-02 9.360 41,333,285 +20,400 0.20% 386,879,548
2022-11-03 2022-11-01 9.250 41,312,885 +29,400 0.20% 382,144,186
2022-11-02 2022-10-31 8.810 41,283,485 -35,000 0.20% 363,707,503
2022-11-01 2022-10-28 8.720 41,318,485 +9,656,568 0.20% 360,297,189
2022-10-31 2022-10-27 9.190 31,661,917 -29,000 0.16% 290,973,017
2022-10-28 2022-10-26 9.140 31,690,917 -40,200 0.16% 289,654,981
2022-10-27 2022-10-25 8.830 31,731,117 -28,200 0.16% 280,185,763
2022-10-26 2022-10-24 8.450 31,759,317 -523,400 0.16% 268,366,229
2022-10-25 2022-10-21 9.250 32,282,717 +384,800 0.16% 298,615,132
2022-10-24 2022-10-20 9.110 31,897,917 +10,600 0.16% 290,590,024
2022-10-21 2022-10-19 8.940 31,887,317 -8,200 0.16% 285,072,614
2022-10-20 2022-10-18 9.140 31,895,517 -29,800 0.16% 291,525,025
2022-10-19 2022-10-17 8.730 31,925,317 +3,400 0.16% 278,708,017
2022-10-18 2022-10-14 8.620 31,921,917 -1,200 0.16% 275,166,925
2022-10-17 2022-10-13 8.520 31,923,117 -30,600 0.16% 271,984,957
2022-10-14 2022-10-12 8.680 31,953,717 -9,878 0.16% 277,358,264
2022-10-13 2022-10-11 8.740 31,963,595 +14,683 0.16% 279,361,820
2022-10-12 2022-10-10 8.920 31,948,912 -35,400 0.16% 284,984,295
2022-10-11 2022-10-07 9.080 31,984,312 +21,200 0.16% 290,417,553
2022-10-10 2022-10-06 9.390 31,963,112 +2,200 0.16% 300,133,622
2022-10-07 2022-10-05 9.400 31,960,912 -52,400 0.16% 300,432,573
2022-10-06 2022-10-03 8.790 32,013,312 -111,600 0.16% 281,397,012
2022-10-05 2022-09-30 8.960 32,124,912 -133,800 0.16% 287,839,212
2022-10-03 2022-09-29 8.880 32,258,712 +114,600 0.16% 286,457,363
2022-09-30 2022-09-28 9.330 32,144,112 +23,000 0.16% 299,904,565
2022-09-29 2022-09-27 9.690 32,121,112 +13,800 0.16% 311,253,575
2022-09-28 2022-09-26 9.670 32,107,312 -52,400 0.16% 310,477,707
2022-09-27 2022-09-23 9.460 32,159,712 -1,225,000 0.16% 304,230,876
2022-09-26 2022-09-22 9.680 33,384,712 -20,800 0.16% 323,164,012
2022-09-23 2022-09-21 9.750 33,405,512 -12,000 0.16% 325,703,742
2022-09-22 2022-09-20 10.040 33,417,512 +22,800 0.16% 335,511,820
2022-09-21 2022-09-19 10.020 33,394,712 -42,000 0.16% 334,615,014
2022-09-20 2022-09-16 10.240 33,436,712 -81,400 0.16% 342,391,931
2022-09-19 2022-09-15 10.420 33,518,112 +20,000 0.16% 349,258,727
2022-09-16 2022-09-14 10.440 33,498,112 -79,745 0.16% 349,720,289
2022-09-15 2022-09-13 10.800 33,577,857 +11,800 0.16% 362,640,856
2022-09-14 2022-09-09 10.800 33,566,057 +45,455 0.16% 362,513,416
2022-09-13 2022-09-08 10.560 33,520,602 +30,800 0.16% 353,977,557
2022-09-09 2022-09-07 10.800 33,489,802 -64,360 0.16% 361,689,862
2022-09-08 2022-09-06 10.940 33,554,162 +132,800 0.16% 367,082,532
2022-09-07 2022-09-05 10.860 33,421,362 +7,200 0.16% 362,955,991
2022-09-06 2022-09-02 11.160 33,414,162 +26,400 0.16% 372,902,048
2022-09-05 2022-09-01 11.380 33,387,762 -23,160 0.16% 379,952,732
2022-09-02 2022-08-31 11.560 33,410,922 -417,800 0.16% 386,230,258
2022-09-01 2022-08-30 11.340 33,828,722 +15,200 0.17% 383,617,707
2022-08-31 2022-08-29 11.400 33,813,522 +18,000 0.17% 385,474,151
2022-08-30 2022-08-26 11.780 33,795,522 +17,000 0.17% 398,111,249
2022-08-29 2022-08-25 11.420 33,778,522 -17,000 0.17% 385,750,721
2022-08-26 2022-08-24 11.020 33,795,522 -70,600 0.17% 372,426,652
2022-08-25 2022-08-23 11.180 33,866,122 -12,200 0.17% 378,623,244
2022-08-24 2022-08-22 11.280 33,878,322 +11,200 0.17% 382,147,472
2022-08-23 2022-08-19 11.660 33,867,122 +82,400 0.17% 394,890,643
2022-08-22 2022-08-18 11.640 33,784,722 +1,108,600 0.17% 393,254,164
2022-08-19 2022-08-17 11.680 32,676,122 +16,000 0.16% 381,657,105
2022-08-18 2022-08-16 11.680 32,660,122 +1,071,000 0.16% 381,470,225
2022-08-17 2022-08-15 12.120 31,589,122 -82,937 0.16% 382,860,159
2022-08-16 2022-08-12 12.140 31,672,059 -741,400 0.16% 384,498,796
2022-08-15 2022-08-11 12.060 32,413,459 +297,877 0.16% 390,906,316
2022-08-12 2022-08-10 11.520 32,115,582 +35,200 0.16% 369,971,505
2022-08-11 2022-08-09 11.760 32,080,382 +176,825 0.16% 377,265,292
2022-08-10 2022-08-08 11.780 31,903,557 +71,400 0.16% 375,823,901
2022-08-09 2022-08-05 12.220 31,832,157 +1,156,800 0.16% 388,988,959
2022-08-08 2022-08-04 12.120 30,675,357 +517,400 0.15% 371,785,327
2022-08-05 2022-08-03 11.600 30,157,957 +1,379,800 0.15% 349,832,301
2022-08-04 2022-08-02 11.620 28,778,157 +3,685,800 0.14% 334,402,184
2022-08-03 2022-08-01 12.140 25,092,357 -399,200 0.12% 304,621,214
2022-08-02 2022-07-29 12.340 25,491,557 +161,400 0.13% 314,565,813
2022-08-01 2022-07-28 13.000 25,330,157 -73,800 0.12% 329,292,041
2022-07-29 2022-07-27 12.700 25,403,957 +126,200 0.12% 322,630,254
2022-07-28 2022-07-26 12.920 25,277,757 -13,400 0.12% 326,588,620
2022-07-27 2022-07-25 12.840 25,291,157 -25,800 0.12% 324,738,456
2022-07-26 2022-07-22 12.960 25,316,957 +66,600 0.12% 328,107,763
2022-07-25 2022-07-21 13.000 25,250,357 -13,400 0.12% 328,254,641
2022-07-22 2022-07-20 12.940 25,263,757 -31,800 0.12% 326,913,016
2022-07-21 2022-07-19 12.920 25,295,557 -1,968,800 0.12% 326,818,596
2022-07-20 2022-07-18 13.160 27,264,357 +1,959,000 0.13% 358,798,938
2022-07-19 2022-07-15 12.460 25,305,357 +2,200 0.12% 315,304,748
2022-07-18 2022-07-14 12.780 25,303,157 +39,000 0.12% 323,374,346
2022-07-15 2022-07-13 12.800 25,264,157 -34,400 0.12% 323,381,210
2022-07-14 2022-07-12 12.680 25,298,557 -2,949,659 0.12% 320,785,703
2022-07-13 2022-07-11 12.880 28,248,216 +66,200 0.14% 363,837,022
2022-07-12 2022-07-08 13.460 28,182,016 -44,400 0.14% 379,329,935
2022-07-11 2022-07-07 13.420 28,226,416 +46,400 0.14% 378,798,503
2022-07-08 2022-07-06 13.180 28,180,016 +513,241 0.14% 371,412,611
2022-07-07 2022-07-05 13.360 27,666,775 +2,860,000 0.14% 369,628,114
2022-07-06 2022-07-04 13.840 24,806,775 +166,400 0.12% 343,325,766
2022-07-05 2022-06-30 13.640 24,640,375 +1,700,400 0.12% 336,094,715
2022-07-04 2022-06-29 13.800 22,939,975 +1,824,000 0.11% 316,571,655
2022-06-30 2022-06-28 14.220 21,115,975 +2,861,600 0.10% 300,269,164
2022-06-29 2022-06-27 13.740 18,254,375 +1,696,400 0.09% 250,815,112
2022-06-28 2022-06-24 12.220 16,557,975 +366,400 0.08% 202,338,454
2022-06-27 2022-06-23 11.840 16,191,575 +2,972,312 0.08% 191,708,248
2022-06-24 2022-06-22 11.620 13,219,263 +28,600 0.06% 153,607,836
2022-06-23 2022-06-21 12.000 13,190,663 -2,680,600 0.06% 158,287,956
2022-06-22 2022-06-20 11.800 15,871,263 -80,400 0.08% 187,280,903
2022-06-21 2022-06-17 11.800 15,951,663 -3,200 0.08% 188,229,623
2022-06-20 2022-06-16 11.460 15,954,863 +39,600 0.08% 182,842,730
2022-06-17 2022-06-15 11.880 15,915,263 -43,200 0.08% 189,073,324
2022-06-16 2022-06-14 11.540 15,958,463 +50,000 0.08% 184,160,663
2022-06-15 2022-06-13 11.720 15,908,463 +2,518,713 0.08% 186,447,186
2022-06-14 2022-06-10 12.180 13,389,750 -29,446 0.07% 163,087,155
2022-06-13 2022-06-09 12.180 13,419,196 +64,600 0.07% 163,445,807
2022-06-10 2022-06-08 12.580 13,354,596 +343,400 0.07% 168,000,818
2022-06-09 2022-06-07 12.140 13,011,196 +96,000 0.06% 157,955,919
2022-06-08 2022-06-06 12.340 12,915,196 -80,800 0.06% 159,373,519
2022-06-06 2022-06-01 12.160 12,995,996 -11,800 0.06% 158,031,311
2022-06-02 2022-05-31 12.140 13,007,796 -712,000 0.06% 157,914,643
2022-06-01 2022-05-30 12.020 13,719,796 -65,400 0.07% 164,911,948
2022-05-31 2022-05-27 11.600 13,785,196 +25,600 0.07% 159,908,274
2022-05-30 2022-05-26 11.300 13,759,596 +12,400 0.07% 155,483,435
2022-05-27 2022-05-25 11.220 13,747,196 -26,600 0.07% 154,243,539
2022-05-26 2022-05-24 11.160 13,773,796 +27,000 0.07% 153,715,563
2022-05-25 2022-05-23 11.500 13,746,796 +44,400 0.07% 158,088,154
2022-05-24 2022-05-20 11.740 13,702,396 -102,400 0.07% 160,866,129
2022-05-23 2022-05-19 11.080 13,804,796 +65,800 0.07% 152,957,140
2022-05-20 2022-05-18 11.660 13,738,996 -1,200 0.07% 160,196,693
2022-05-19 2022-05-17 11.720 13,740,196 -80,600 0.07% 161,035,097
2022-05-18 2022-05-16 11.120 13,820,796 -705,200 0.07% 153,687,252
2022-05-17 2022-05-13 11.040 14,525,996 -1,302,000 0.07% 160,366,996
2022-05-16 2022-05-12 10.360 15,827,996 -525,600 0.08% 163,978,039
2022-05-13 2022-05-11 11.000 16,353,596 +123,151 0.08% 179,889,556
2022-05-12 2022-05-10 10.820 16,230,445 +25,739 0.08% 175,613,415
2022-05-11 2022-05-06 11.100 16,204,706 +2,020,400 0.08% 179,872,237
2022-05-10 2022-05-05 11.580 14,184,306 -2,185,000 0.07% 164,254,263
2022-05-06 2022-05-04 11.380 16,369,306 +4,200 0.08% 186,282,702
2022-05-05 2022-05-03 11.660 16,365,106 -9,000 0.08% 190,817,136
2022-05-04 2022-04-29 12.200 16,374,106 +32,600 0.08% 199,764,093
2022-05-03 2022-04-28 11.360 16,341,506 +86,400 0.08% 185,639,508
2022-04-29 2022-04-27 11.200 16,255,106 -110,600 0.08% 182,057,187
2022-04-28 2022-04-26 10.860 16,365,706 +44,000 0.08% 177,731,567
2022-04-27 2022-04-25 10.920 16,321,706 +81,200 0.08% 178,233,030
2022-04-26 2022-04-22 11.620 16,240,506 -38,000 0.08% 188,714,680
2022-04-25 2022-04-21 11.520 16,278,506 -37,600 0.08% 187,528,389
2022-04-22 2022-04-20 12.020 16,316,106 -1,483,600 0.08% 196,119,594
2022-04-21 2022-04-19 12.040 17,799,706 -293,000 0.09% 214,308,460
2022-04-20 2022-04-14 12.480 18,092,706 +37,600 0.09% 225,796,971
2022-04-19 2022-04-13 12.360 18,055,106 +475,800 0.09% 223,161,110
2022-04-14 2022-04-12 12.320 17,579,306 +105,052 0.09% 216,577,050
2022-04-13 2022-04-11 12.360 17,474,254 -226,000 0.09% 215,981,779
2022-04-12 2022-04-08 13.200 17,700,254 +1,184,000 0.09% 233,643,353
2022-04-11 2022-04-07 13.420 16,516,254 -107,198 0.08% 221,648,129
2022-04-08 2022-04-06 13.660 16,623,452 -12,800 0.08% 227,076,354
2022-04-07 2022-04-04 14.040 16,636,252 -132,590 0.08% 233,572,978
2022-04-06 2022-04-01 13.780 16,768,842 +127,600 0.08% 231,074,643
2022-04-04 2022-03-31 13.940 16,641,242 -31,600 0.08% 231,978,913
2022-04-01 2022-03-30 14.160 16,672,842 +108,800 0.08% 236,087,443
2022-03-31 2022-03-29 14.120 16,564,042 +459,200 0.08% 233,884,273
2022-03-30 2022-03-28 14.480 16,104,842 +200 0.08% 233,198,112
2022-03-29 2022-03-25 14.420 16,104,642 -37,400 0.08% 232,228,938
2022-03-28 2022-03-24 14.500 16,142,042 +1,000 0.08% 234,059,609
2022-03-25 2022-03-23 14.780 16,141,042 +977,200 0.08% 238,564,601
2022-03-24 2022-03-22 14.200 15,163,842 +309,800 0.07% 215,326,556
2022-03-23 2022-03-21 13.380 14,854,042 -57,400 0.07% 198,747,082
2022-03-22 2022-03-18 13.520 14,911,442 +94,600 0.07% 201,602,696
2022-03-21 2022-03-17 13.940 14,816,842 -229,511 0.07% 206,546,777
2022-03-18 2022-03-16 13.400 15,046,353 +187,038 0.07% 201,621,130
2022-03-17 2022-03-15 11.500 14,859,315 -416,000 0.07% 170,882,122
2022-03-16 2022-03-14 12.480 15,275,315 -230,600 0.08% 190,635,931
2022-03-15 2022-03-11 13.660 15,505,915 -86,872 0.08% 211,810,799
2022-03-14 2022-03-10 13.580 15,592,787 -51,400 0.08% 211,750,047
2022-03-11 2022-03-09 13.300 15,644,187 -112,600 0.08% 208,067,687
2022-03-10 2022-03-08 12.940 15,756,787 +38,400 0.08% 203,892,824
2022-03-09 2022-03-07 13.680 15,718,387 -138,200 0.08% 215,027,534
2022-03-08 2022-03-04 13.960 15,856,587 -577,400 0.08% 221,357,955
2022-03-07 2022-03-03 14.720 16,433,987 +29,600 0.08% 241,908,289
2022-03-04 2022-03-02 14.820 16,404,387 -111,398 0.08% 243,113,015
2022-03-03 2022-03-01 14.680 16,515,785 +79,200 0.08% 242,451,724
2022-03-02 2022-02-28 14.660 16,436,585 -42,800 0.08% 240,960,336
2022-03-01 2022-02-25 14.740 16,479,385 +116,200 0.08% 242,906,135
2022-02-28 2022-02-24 14.960 16,363,185 -1,757,200 0.08% 244,793,248
2022-02-25 2022-02-23 15.760 18,120,385 +8,600 0.09% 285,577,268
2022-02-24 2022-02-22 15.620 18,111,785 +119,800 0.09% 282,906,082
2022-02-23 2022-02-21 16.100 17,991,985 -404,000 0.09% 289,670,958
2022-02-22 2022-02-18 16.140 18,395,985 -22,400 0.09% 296,911,198
2022-02-21 2022-02-17 16.540 18,418,385 -10,200 0.09% 304,640,088
2022-02-18 2022-02-16 16.600 18,428,585 +491,141 0.09% 305,914,511
2022-02-17 2022-02-15 16.280 17,937,444 -24,730 0.09% 292,021,588
2022-02-16 2022-02-14 16.340 17,962,174 -17,200 0.09% 293,501,923
2022-02-15 2022-02-11 16.600 17,979,374 +14,053 0.09% 298,457,608
2022-02-14 2022-02-10 16.820 17,965,321 +28,400 0.09% 302,176,699
2022-02-11 2022-02-09 16.720 17,936,921 -41,600 0.09% 299,905,319
2022-02-10 2022-02-08 15.960 17,978,521 +31,200 0.09% 286,937,195
2022-02-09 2022-02-07 16.380 17,947,321 +17,000 0.09% 293,977,118
2022-02-08 2022-02-04 16.580 17,930,321 +22,740 0.09% 297,284,722
2022-02-07 2022-01-31 16.400 17,907,581 +67,427 0.09% 293,684,328
2022-02-04 2022-01-27 16.480 17,840,154 -45,200 0.09% 294,005,738
2022-01-28 2022-01-26 17.440 17,885,354 +39,800 0.09% 311,920,574
2022-01-27 2022-01-25 17.620 17,845,554 +91,000 0.09% 314,438,661
2022-01-26 2022-01-24 18.200 17,754,554 +58,400 0.09% 323,132,883
2022-01-25 2022-01-21 18.920 17,696,154 -18,600 0.09% 334,811,234
2022-01-24 2022-01-20 18.900 17,714,754 +398,166 0.09% 334,808,851
2022-01-21 2022-01-19 18.320 17,316,588 +14,006 0.09% 317,239,892
2022-01-20 2022-01-18 18.620 17,302,582 -6,400 0.08% 322,174,077
2022-01-19 2022-01-17 18.500 17,308,982 -1,607 0.08% 320,216,167
2022-01-18 2022-01-14 18.640 17,310,589 -5,400 0.08% 322,669,379
2022-01-17 2022-01-13 18.680 17,315,989 -4,600 0.09% 323,462,675
2022-01-14 2022-01-12 18.820 17,320,589 -31,400 0.09% 325,973,485
2022-01-13 2022-01-11 18.160 17,351,989 +14,153 0.09% 315,112,120
2022-01-12 2022-01-10 18.520 17,337,836 -9,400 0.09% 321,096,723
2022-01-11 2022-01-07 18.260 17,347,236 +17,600 0.09% 316,760,529
2022-01-10 2022-01-06 18.120 17,329,636 +9,600 0.09% 314,013,004
2022-01-07 2022-01-05 17.920 17,320,036 +38,400 0.09% 310,375,045
2022-01-06 2022-01-04 18.560 17,281,636 -5,400 0.08% 320,747,164
2022-01-05 2022-01-03 18.600 17,287,036 +777,583 0.08% 321,538,870
2022-01-04 2021-12-31 18.900 16,509,453 -66,200 0.08% 312,028,662
2022-01-03 2021-12-29 18.560 16,575,653 -26,200 0.08% 307,644,120
2021-12-30 2021-12-28 18.780 16,601,853 +20,400 0.08% 311,782,799
2021-12-29 2021-12-24 18.640 16,581,453 -9,400 0.08% 309,078,284
2021-12-28 2021-12-22 18.500 16,590,853 -316,000 0.08% 306,930,780
2021-12-23 2021-12-21 18.400 16,906,853 +37,763 0.08% 311,086,095
2021-12-22 2021-12-20 17.620 16,869,090 -11,800 0.08% 297,233,366
2021-12-21 2021-12-17 18.220 16,880,890 +243,600 0.08% 307,569,816
2021-12-20 2021-12-16 18.120 16,637,290 -71,800 0.08% 301,467,695
2021-12-17 2021-12-15 18.000 16,709,090 +7,600 0.08% 300,763,620
2021-12-16 2021-12-14 18.440 16,701,490 +21,200 0.08% 307,975,476
2021-12-15 2021-12-13 19.240 16,680,290 +23,646 0.08% 320,928,780
2021-12-14 2021-12-10 19.200 16,656,644 +26,833 0.08% 319,807,565
2021-12-13 2021-12-09 19.400 16,629,811 -6,984 0.08% 322,618,333
2021-12-10 2021-12-08 19.220 16,636,795 +288,021 0.08% 319,759,200
2021-12-09 2021-12-07 19.240 16,348,774 +59,090 0.08% 314,550,412
2021-12-08 2021-12-06 19.120 16,289,684 -503,600 0.08% 311,458,758
2021-12-07 2021-12-03 19.660 16,793,284 -8,600 0.08% 330,155,963
2021-12-06 2021-12-02 19.520 16,801,884 +175,200 0.08% 327,972,776
2021-12-03 2021-12-01 19.560 16,626,684 +380,800 0.08% 325,217,939
2021-12-02 2021-11-30 19.280 16,245,884 -16,000 0.08% 313,220,644
2021-12-01 2021-11-29 19.300 16,261,884 -62,200 0.08% 313,854,361
2021-11-30 2021-11-26 19.060 16,324,084 -25,800 0.08% 311,137,041
2021-11-29 2021-11-25 19.580 16,349,884 -35,200 0.08% 320,130,729
2021-11-26 2021-11-24 19.260 16,385,084 +430,800 0.08% 315,576,718
2021-11-25 2021-11-23 20.700 15,954,284 +30,804 0.08% 330,253,679
2021-11-24 2021-11-22 20.900 15,923,480 +72,800 0.08% 332,800,732
2021-11-23 2021-11-19 21.150 15,850,680 -41,200 0.08% 335,241,882
2021-11-22 2021-11-18 21.150 15,891,880 +101,400 0.08% 336,113,262
2021-11-19 2021-11-17 21.750 15,790,480 +9,800 0.08% 343,442,940
2021-11-18 2021-11-16 21.800 15,780,680 -55,000 0.08% 344,018,824
2021-11-17 2021-11-15 21.300 15,835,680 +1,620 0.08% 337,299,984
2021-11-16 2021-11-12 21.150 15,834,060 +13,800 0.08% 334,890,369
2021-11-15 2021-11-11 21.050 15,820,260 +37,109 0.08% 333,016,473
2021-11-12 2021-11-10 20.600 15,783,151 -64,200 0.08% 325,132,911
2021-11-11 2021-11-09 20.350 15,847,351 +32,400 0.08% 322,493,593
2021-11-10 2021-11-08 20.350 15,814,951 +6,200 0.08% 321,834,253
2021-11-09 2021-11-05 20.400 15,808,751 +6,000 0.08% 322,498,520
2021-11-08 2021-11-04 20.750 15,802,751 +113,000 0.08% 327,907,083
2021-11-05 2021-11-03 20.450 15,689,751 +118,600 0.08% 320,855,408
2021-11-04 2021-11-02 21.000 15,571,151 +2,000 0.08% 326,994,171
2021-11-03 2021-11-01 21.250 15,569,151 -20,271 0.08% 330,844,459
2021-11-02 2021-10-29 21.350 15,589,422 +22,400 0.08% 332,834,160
2021-11-01 2021-10-28 21.850 15,567,022 -3,600 0.08% 340,139,431
2021-10-29 2021-10-27 21.900 15,570,622 -30,000 0.08% 340,996,622
2021-10-28 2021-10-26 22.400 15,600,622 -7,800 0.08% 349,453,933
2021-10-27 2021-10-25 22.550 15,608,422 +400 0.08% 351,969,916
2021-10-26 2021-10-22 22.600 15,608,022 -17,000 0.08% 352,741,297
2021-10-25 2021-10-21 22.450 15,625,022 +96,800 0.08% 350,781,744
2021-10-22 2021-10-20 22.800 15,528,222 +43,744 0.08% 354,043,462
2021-10-21 2021-10-19 22.500 15,484,478 -32,600 0.08% 348,400,755
2021-10-20 2021-10-18 21.350 15,517,078 -18,400 0.08% 331,289,615
2021-10-19 2021-10-15 21.250 15,535,478 -15,000 0.08% 330,128,908
2021-10-18 2021-10-12 21.100 15,550,478 -13,820 0.08% 328,115,086
2021-10-15 2021-10-11 21.650 15,564,298 -69,600 0.08% 336,967,052
2021-10-12 2021-10-08 21.150 15,633,898 +73,200 0.08% 330,656,943
2021-10-11 2021-10-07 21.350 15,560,698 -20,600 0.08% 332,220,902
2021-10-08 2021-10-06 20.550 15,581,298 +15,000 0.08% 320,195,674
2021-10-07 2021-10-05 20.850 15,566,298 -19,000 0.08% 324,557,313
2021-10-06 2021-10-04 20.550 15,585,298 +79,000 0.08% 320,277,874
2021-10-05 2021-09-30 21.350 15,506,298 +74,000 0.08% 331,059,462
2021-10-04 2021-09-29 22.000 15,432,298 +14,200 0.08% 339,510,556
2021-09-30 2021-09-28 21.900 15,418,098 +27,800 0.08% 337,656,346
2021-09-29 2021-09-27 21.750 15,390,298 -93,000 0.08% 334,738,982
2021-09-28 2021-09-24 22.100 15,483,298 -40,400 0.08% 342,180,886
2021-09-27 2021-09-23 22.500 15,523,698 +147,200 0.08% 349,283,205
2021-09-24 2021-09-21 23.100 15,376,498 -20,000 0.08% 355,197,104
2021-09-23 2021-09-20 22.800 15,396,498 -1,966,600 0.08% 351,040,154
2021-09-21 2021-09-17 23.000 17,363,098 -75,200 0.09% 399,351,254
2021-09-20 2021-09-16 22.650 17,438,298 -513,800 0.09% 394,977,450
2021-09-17 2021-09-15 23.200 17,952,098 -6,600 0.09% 416,488,674
2021-09-16 2021-09-14 23.250 17,958,698 -36,893 0.09% 417,539,728
2021-09-15 2021-09-13 23.400 17,995,591 +109,838 0.09% 421,096,829
2021-09-14 2021-09-10 24.100 17,885,753 +61,400 0.09% 431,046,647
2021-09-13 2021-09-09 23.600 17,824,353 +63,200 0.09% 420,654,731
2021-09-10 2021-09-08 24.500 17,761,153 +490,800 0.09% 435,148,248
2021-09-09 2021-09-07 25.000 17,270,353 +306,400 0.08% 431,758,825
2021-09-08 2021-09-06 24.950 16,963,953 +70,200 0.08% 423,250,627
2021-09-07 2021-09-03 25.400 16,893,753 -78,800 0.08% 429,101,326
2021-09-06 2021-09-02 25.300 16,972,553 -68,800 0.08% 429,405,591
2021-09-03 2021-09-01 25.200 17,041,353 -3,200 0.08% 429,442,096
2021-09-02 2021-08-31 25.000 17,044,553 +884,800 0.08% 426,113,825
2021-09-01 2021-08-30 24.850 16,159,753 +103,000 0.08% 401,569,862
2021-08-31 2021-08-27 24.850 16,056,753 -36,600 0.08% 399,010,312
2021-08-30 2021-08-26 24.450 16,093,353 +556,200 0.08% 393,482,481
2021-08-27 2021-08-25 25.350 15,537,153 +68,200 0.08% 393,866,829
2021-08-26 2021-08-24 25.250 15,468,953 +730,000 0.08% 390,591,063
2021-08-25 2021-08-23 24.350 14,738,953 +301,400 0.07% 358,893,506
2021-08-24 2021-08-20 23.450 14,437,553 +31,000 0.07% 338,560,618
2021-08-23 2021-08-19 24.000 14,406,553 -1,800 0.07% 345,757,272
2021-08-20 2021-08-18 24.600 14,408,353 -141,400 0.07% 354,445,484
2021-08-19 2021-08-17 24.500 14,549,753 +102,400 0.07% 356,468,948
2021-08-18 2021-08-16 24.850 14,447,353 +35,600 0.07% 359,016,722
2021-08-17 2021-08-13 25.450 14,411,753 +108,400 0.07% 366,779,114
2021-08-16 2021-08-12 26.300 14,303,353 +98,600 0.07% 376,178,184
2021-08-13 2021-08-11 26.850 14,204,753 -91,364 0.07% 381,397,618
2021-08-12 2021-08-10 27.450 14,296,117 +100,761 0.07% 392,428,412
2021-08-11 2021-08-09 26.800 14,195,356 -16,000 0.07% 380,435,541
2021-08-10 2021-08-06 26.350 14,211,356 +1,755 0.07% 374,469,231
2021-08-09 2021-08-05 26.300 14,209,601 -18,400 0.07% 373,712,506
2021-08-06 2021-08-04 26.850 14,228,001 -61,800 0.07% 382,021,827
2021-08-05 2021-08-03 25.900 14,289,801 -173,800 0.07% 370,105,846
2021-08-04 2021-08-02 25.750 14,463,601 -25,000 0.07% 372,437,726
2021-08-03 2021-07-30 25.350 14,488,601 -49,000 0.07% 367,286,035
2021-08-02 2021-07-29 25.900 14,537,601 +393,800 0.07% 376,523,866
2021-07-30 2021-07-28 25.100 14,143,801 +35,600 0.07% 355,009,405
2021-07-29 2021-07-27 24.350 14,108,201 +96,800 0.07% 343,534,694
2021-07-28 2021-07-26 25.850 14,011,401 -113,200 0.07% 362,194,716
2021-07-27 2021-07-23 26.350 14,124,601 +43,600 0.07% 372,183,236
2021-07-26 2021-07-22 27.150 14,081,001 -19,400 0.07% 382,299,177
2021-07-23 2021-07-21 26.850 14,100,401 +116,400 0.07% 378,595,767
2021-07-22 2021-07-20 27.600 13,984,001 -128,400 0.07% 385,958,428
2021-07-21 2021-07-19 28.100 14,112,401 +82,406 0.07% 396,558,468
2021-07-20 2021-07-16 28.250 14,029,995 +47,000 0.07% 396,347,359
2021-07-19 2021-07-15 26.950 13,982,995 -55,400 0.07% 376,841,715
2021-07-16 2021-07-14 27.150 14,038,395 -7,200 0.07% 381,142,424
2021-07-15 2021-07-13 27.000 14,045,595 -65,079 0.07% 379,231,065
2021-07-14 2021-07-12 26.650 14,110,674 +170,600 0.07% 376,049,462
2021-07-13 2021-07-09 26.700 13,940,074 -276,200 0.07% 372,199,976
2021-07-12 2021-07-08 25.400 14,216,274 +22,200 0.07% 361,093,360
2021-07-09 2021-07-07 25.700 14,194,074 +29,000 0.07% 364,787,702
2021-07-08 2021-07-06 25.900 14,165,074 +52,600 0.07% 366,875,417
2021-07-07 2021-07-05 25.950 14,112,474 +99,000 0.07% 366,218,700
2021-07-06 2021-07-02 26.200 14,013,474 +40,000 0.07% 367,153,019
2021-07-05 2021-06-30 27.000 13,973,474 -36,400 0.07% 377,283,798
2021-07-02 2021-06-29 27.450 14,009,874 +1,600 0.07% 384,571,041
2021-06-30 2021-06-28 27.700 14,008,274 -1,800 0.07% 388,029,190
2021-06-29 2021-06-25 27.800 14,010,074 -13,400 0.07% 389,480,057
2021-06-28 2021-06-24 27.450 14,023,474 +12,000 0.07% 384,944,361
2021-06-25 2021-06-23 27.450 14,011,474 -245,600 0.07% 384,614,961
2021-06-24 2021-06-22 27.050 14,257,074 -49,600 0.07% 385,653,852
2021-06-23 2021-06-21 27.950 14,306,674 +110,800 0.07% 399,871,538
2021-06-22 2021-06-18 28.800 14,195,874 -55,400 0.07% 408,841,171
2021-06-21 2021-06-17 28.300 14,251,274 -24,200 0.07% 403,311,054
2021-06-18 2021-06-16 27.950 14,275,474 -89,800 0.07% 398,999,498
2021-06-17 2021-06-15 28.150 14,365,274 -17,600 0.07% 404,382,463
2021-06-16 2021-06-11 28.150 14,382,874 +3,396 0.07% 404,877,903
2021-06-15 2021-06-10 28.150 14,379,478 -55,200 0.07% 404,782,306
2021-06-11 2021-06-09 27.900 14,434,678 -200 0.07% 402,727,516
2021-06-10 2021-06-08 28.350 14,434,878 +8,800 0.07% 409,228,791
2021-06-09 2021-06-07 28.350 14,426,078 +56,400 0.07% 408,979,311
2021-06-08 2021-06-04 29.550 14,369,678 -21,400 0.07% 424,623,985
2021-06-07 2021-06-03 30.000 14,391,078 -204,200 0.07% 431,732,340
2021-06-04 2021-06-02 29.300 14,595,278 -6,000 0.07% 427,641,645
2021-06-03 2021-06-01 29.200 14,601,278 +719,400 0.07% 426,357,318
2021-06-02 2021-05-31 29.250 13,881,878 -217,000 0.07% 406,044,932
2021-06-01 2021-05-28 28.600 14,098,878 -20,800 0.07% 403,227,911
2021-05-31 2021-05-27 29.050 14,119,678 -78,000 0.07% 410,176,646
2021-05-28 2021-05-26 28.150 14,197,678 -491,600 0.07% 399,664,636
2021-05-27 2021-05-25 27.750 14,689,278 -90,400 0.07% 407,627,464
2021-05-26 2021-05-24 26.650 14,779,678 +12,400 0.07% 393,878,419
2021-05-25 2021-05-21 27.450 14,767,278 -86,000 0.07% 405,361,781
2021-05-24 2021-05-20 27.350 14,853,278 -144,800 0.07% 406,237,153
2021-05-21 2021-05-18 26.600 14,998,078 -55,200 0.07% 398,948,875
2021-05-20 2021-05-17 26.150 15,053,278 -19,200 0.07% 393,643,220
2021-05-18 2021-05-14 25.850 15,072,478 -18,200 0.07% 389,623,556
2021-05-17 2021-05-13 25.350 15,090,678 +36,600 0.07% 382,548,687
2021-05-13 2021-05-11 24.600 15,054,078 -15,470 0.07% 370,330,319
2021-05-12 2021-05-10 25.200 15,069,548 -41,800 0.07% 379,752,610
2021-05-11 2021-05-07 25.250 15,111,348 -27,600 0.07% 381,561,537
2021-05-10 2021-05-06 25.500 15,138,948 -182,400 0.07% 386,043,174
2021-05-07 2021-05-05 24.700 15,321,348 -82,600 0.07% 378,437,296
2021-05-06 2021-05-04 24.800 15,403,948 +78,722 0.08% 382,017,910
2021-05-05 2021-05-03 24.450 15,325,226 +5,800 0.07% 374,701,776
2021-05-04 2021-04-30 24.600 15,319,426 +77,800 0.07% 376,857,880
2021-05-03 2021-04-29 25.150 15,241,626 -998,600 0.07% 383,326,894
2021-04-30 2021-04-28 25.300 16,240,226 +376,000 0.08% 410,877,718
2021-04-29 2021-04-27 26.300 15,864,226 +17,200 0.08% 417,229,144
2021-04-28 2021-04-26 26.400 15,847,026 +85,800 0.08% 418,361,486
2021-04-27 2021-04-23 27.050 15,761,226 +7,200 0.08% 426,341,163
2021-04-26 2021-04-22 26.450 15,754,026 +180,200 0.08% 416,693,988
2021-04-23 2021-04-21 26.450 15,573,826 +18,800 0.08% 411,927,698
2021-04-22 2021-04-20 26.800 15,555,026 +9,800 0.08% 416,874,697
2021-04-21 2021-04-19 26.600 15,545,226 +905,800 0.08% 413,503,012
2021-04-20 2021-04-16 26.050 14,639,426 +21,600 0.07% 381,357,047
2021-04-19 2021-04-15 25.550 14,617,826 -117,200 0.07% 373,485,454
2021-04-16 2021-04-14 25.400 14,735,026 -19,000 0.07% 374,269,660
2021-04-15 2021-04-13 24.900 14,754,026 +155,301 0.07% 367,375,247
2021-04-14 2021-04-12 24.950 14,598,725 -50,200 0.07% 364,238,189
2021-04-13 2021-04-09 25.700 14,648,925 +102,800 0.07% 376,477,372
2021-04-12 2021-04-08 26.200 14,546,125 -21,400 0.07% 381,108,475
2021-04-09 2021-04-07 26.300 14,567,525 +282,800 0.07% 383,125,908
2021-04-08 2021-04-01 26.450 14,284,725 -19,800 0.07% 377,830,976
2021-04-07 2021-03-31 25.750 14,304,525 -80,400 0.07% 368,341,519
2021-04-01 2021-03-30 25.600 14,384,925 +191,800 0.07% 368,254,080
2021-03-31 2021-03-29 25.050 14,193,125 +67,600 0.07% 355,537,781
2021-03-30 2021-03-26 25.400 14,125,525 -121,200 0.07% 358,788,335
2021-03-29 2021-03-25 23.900 14,246,725 +91,800 0.07% 340,496,728
2021-03-26 2021-03-24 25.000 14,154,925 +49,600 0.07% 353,873,125
2021-03-25 2021-03-23 25.650 14,105,325 -60,000 0.07% 361,801,586
2021-03-24 2021-03-22 26.750 14,165,325 +65,000 0.07% 378,922,444
2021-03-23 2021-03-19 26.250 14,100,325 +207,600 0.07% 370,133,531
2021-03-22 2021-03-18 26.200 13,892,725 -474,600 0.07% 363,989,395
2021-03-19 2021-03-17 26.250 14,367,325 -488,100 0.07% 377,142,281
2021-03-18 2021-03-16 26.300 14,855,425 -294,800 0.07% 390,697,678
2021-03-17 2021-03-15 24.350 15,150,225 +202,200 0.07% 368,907,979
2021-03-16 2021-03-12 22.750 14,948,025 -64,800 0.07% 340,067,569
2021-03-15 2021-03-11 21.850 15,012,825 +926,019 0.07% 328,030,226
2021-03-12 2021-03-10 21.800 14,086,806 +159,800 0.07% 307,092,371
2021-03-11 2021-03-09 21.950 13,927,006 +50,800 0.07% 305,697,782
2021-03-10 2021-03-08 22.350 13,876,206 -43,600 0.07% 310,133,204
2021-03-09 2021-03-05 24.450 13,919,806 -61,400 0.07% 340,339,257
2021-03-08 2021-03-04 25.400 13,981,206 -453,800 0.07% 355,122,632
2021-03-05 2021-03-03 26.450 14,435,006 -600 0.07% 381,805,909
2021-03-04 2021-03-02 26.050 14,435,606 +341,400 0.07% 376,047,536
2021-03-03 2021-03-01 25.800 14,094,206 -25,000 0.07% 363,630,515
2021-03-02 2021-02-26 25.300 14,119,206 -50,600 0.07% 357,215,912
2021-03-01 2021-02-25 26.850 14,169,806 -106,400 0.07% 380,459,291
2021-02-26 2021-02-24 26.850 14,276,206 -455,288 0.07% 383,316,131
2021-02-25 2021-02-23 28.100 14,731,494 +22,600 0.07% 413,954,981
2021-02-24 2021-02-22 29.000 14,708,894 +254,000 0.07% 426,557,926
2021-02-23 2021-02-19 30.650 14,454,894 +436,400 0.07% 443,042,501
2021-02-22 2021-02-18 28.800 14,018,494 -103,400 0.07% 403,732,627
2021-02-19 2021-02-17 29.500 14,121,894 +8,400 0.07% 416,595,873
2021-02-18 2021-02-16 29.550 14,113,494 +256,927 0.07% 417,053,748
2021-02-17 2021-02-11 28.050 13,856,567 -66,600 0.07% 388,676,704
2021-02-16 2021-02-09 27.300 13,923,167 +64,800 0.07% 380,102,459
2021-02-10 2021-02-08 27.150 13,858,367 -117,600 0.07% 376,254,664
2021-02-09 2021-02-05 27.200 13,975,967 +283,400 0.07% 380,146,302
2021-02-08 2021-02-04 27.550 13,692,567 +258,000 0.07% 377,230,221
2021-02-05 2021-02-03 28.950 13,434,567 +208,400 0.07% 388,930,715
2021-02-04 2021-02-02 29.700 13,226,167 +71,400 0.06% 392,817,160
2021-02-03 2021-02-01 29.800 13,154,767 -47,600 0.06% 392,012,057
2021-02-02 2021-01-29 29.200 13,202,367 +298,800 0.06% 385,509,116
2021-02-01 2021-01-28 29.300 12,903,567 -732,400 0.06% 378,074,513
2021-01-29 2021-01-27 29.550 13,635,967 +82,000 0.07% 402,942,825
2021-01-28 2021-01-26 30.400 13,553,967 -396,200 0.07% 412,040,597
2021-01-27 2021-01-25 30.550 13,950,167 -153,400 0.07% 426,177,602
2021-01-26 2021-01-22 29.800 14,103,567 +53,400 0.07% 420,286,297
2021-01-25 2021-01-21 30.950 14,050,167 -16,400 0.07% 434,852,669
2021-01-22 2021-01-20 31.950 14,066,567 +4,600 0.07% 449,426,816
2021-01-21 2021-01-19 31.400 14,061,967 -1,808,800 0.07% 441,545,764
2021-01-20 2021-01-18 29.900 15,870,767 -9,400 0.08% 474,535,933
2021-01-19 2021-01-15 29.300 15,880,167 +2,960,200 0.08% 465,288,893
2021-01-18 2021-01-14 32.650 12,919,967 +16,600 0.06% 421,836,923
2021-01-15 2021-01-13 33.000 12,903,367 -55,800 0.06% 425,811,111
2021-01-14 2021-01-12 33.450 12,959,167 -58,925 0.06% 433,484,136
2021-01-13 2021-01-11 32.050 13,018,092 +60,600 0.06% 417,229,849
2021-01-12 2021-01-08 31.950 12,957,492 -21,200 0.06% 413,991,869
2021-01-11 2021-01-07 32.000 12,978,692 +80,600 0.06% 415,318,144
2021-01-08 2021-01-06 33.900 12,898,092 +880,600 0.06% 437,245,319
2021-01-07 2021-01-05 35.300 12,017,492 +153,800 0.06% 424,217,468
2021-01-06 2021-01-04 35.250 11,863,692 -439,000 0.06% 418,195,143
2021-01-05 2020-12-31 33.200 12,302,692 +17,600 0.06% 408,449,374
2021-01-04 2020-12-29 32.800 12,285,092 -400 0.06% 402,951,018
2020-12-30 2020-12-28 31.150 12,285,492 +4,400 0.06% 382,693,076
2020-12-29 2020-12-24 32.450 12,281,092 +257,400 0.06% 398,521,435
2020-12-28 2020-12-22 29.650 12,023,692 -1,138,400 0.06% 356,502,468
2020-12-23 2020-12-21 29.300 13,162,092 +124,000 0.06% 385,649,296
2020-12-22 2020-12-18 28.800 13,038,092 -5,968 0.06% 375,497,050
2020-12-21 2020-12-17 29.300 13,044,060 +10,200 0.06% 382,190,958
2020-12-18 2020-12-16 29.300 13,033,860 +87,400 0.06% 381,892,098
2020-12-17 2020-12-15 29.550 12,946,460 +45,800 0.06% 382,567,893
2020-12-16 2020-12-14 29.200 12,900,660 +46,400 0.06% 376,699,272
2020-12-15 2020-12-11 27.550 12,854,260 -35,400 0.06% 354,134,863
2020-12-14 2020-12-10 27.600 12,889,660 -59,600 0.06% 355,754,616
2020-12-11 2020-12-09 27.500 12,949,260 -35,800 0.06% 356,104,650
2020-12-10 2020-12-08 26.350 12,985,060 -48,400 0.06% 342,156,331
2020-12-09 2020-12-07 25.150 13,033,460 +800 0.06% 327,791,519
2020-12-08 2020-12-04 25.350 13,032,660 -58,400 0.07% 330,377,931
2020-12-07 2020-12-03 25.300 13,091,060 -38,200 0.07% 331,203,818
2020-12-04 2020-12-02 24.300 13,129,260 +336,800 0.07% 319,041,018
2020-12-03 2020-12-01 26.150 12,792,460 -5,800 0.07% 334,522,829
2020-12-02 2020-11-30 26.500 12,798,260 -33,600 0.07% 339,153,890
2020-12-01 2020-11-27 26.050 12,831,860 +25,600 0.07% 334,269,953
2020-11-30 2020-11-26 26.600 12,806,260 -280,800 0.07% 340,646,516
2020-11-27 2020-11-25 26.150 13,087,060 -279,800 0.07% 342,226,619
2020-11-26 2020-11-24 27.150 13,366,860 -269,800 0.08% 362,910,249
2020-11-25 2020-11-23 27.600 13,636,660 +94,800 0.08% 376,371,816
2020-11-24 2020-11-20 25.550 13,541,860 +657,600 0.08% 345,994,523
2020-11-23 2020-11-19 25.200 12,884,260 -74,800 0.07% 324,683,352
2020-11-20 2020-11-18 24.000 12,959,060 +24,000 0.07% 311,017,440
2020-11-19 2020-11-17 24.100 12,935,060 +109,000 0.07% 311,734,946
2020-11-18 2020-11-16 25.200 12,826,060 +5,000 0.07% 323,216,712
2020-11-17 2020-11-13 24.250 12,821,060 +138,000 0.07% 310,910,705
2020-11-16 2020-11-12 23.250 12,683,060 +127,800 0.07% 294,881,145
2020-11-13 2020-11-11 22.450 12,555,260 -256,000 0.07% 281,865,587
2020-11-12 2020-11-10 24.450 12,811,260 +192,600 0.07% 313,235,307
2020-11-11 2020-11-09 25.550 12,618,660 -147,200 0.07% 322,406,763
2020-11-10 2020-11-06 25.100 12,765,860 +921,000 0.07% 320,423,086
2020-11-09 2020-11-05 24.250 11,844,860 +90,600 0.07% 287,237,855
2020-11-06 2020-11-04 23.950 11,754,260 +37,800 0.07% 281,514,527
2020-11-05 2020-11-03 22.200 11,716,460 +28,400 0.07% 260,105,412
2020-11-04 2020-11-02 22.100 11,688,060 +543,800 0.07% 258,306,126
2020-11-03 2020-10-30 22.000 11,144,260 +39,600 0.06% 245,173,720
2020-11-02 2020-10-29 21.800 11,104,660 -20,000 0.06% 242,081,588
2020-10-30 2020-10-28 21.400 11,124,660 -6,400 0.06% 238,067,724
2020-10-29 2020-10-27 21.100 11,131,060 -4,200 0.06% 234,865,366
2020-10-28 2020-10-23 21.850 11,135,260 +282,400 0.06% 243,305,431
2020-10-27 2020-10-22 22.350 10,852,860 +241,800 0.06% 242,561,421
2020-10-23 2020-10-21 22.400 10,611,060 +14,000 0.06% 237,687,744
2020-10-22 2020-10-20 22.200 10,597,060 +26,000 0.06% 235,254,732
2020-10-21 2020-10-19 22.200 10,571,060 +27,400 0.06% 234,677,532
2020-10-20 2020-10-16 23.150 10,543,660 -36,400 0.06% 244,085,729
2020-10-19 2020-10-15 22.450 10,580,060 +93,000 0.06% 237,522,347
2020-10-16 2020-10-14 23.250 10,487,060 -17,200 0.06% 243,824,145
2020-10-15 2020-10-12 22.700 10,504,260 +46,200 0.06% 238,446,702
2020-10-14 2020-10-09 20.950 10,458,060 -715,800 0.06% 219,096,357
2020-10-12 2020-10-08 20.850 11,173,860 +1,044,800 0.06% 232,974,981
2020-10-09 2020-10-07 21.700 10,129,060 +29,800 0.06% 219,800,602
2020-10-08 2020-10-06 21.400 10,099,260 +41,600 0.06% 216,124,164
2020-10-07 2020-10-05 20.800 10,057,660 +53,000 0.06% 209,199,328
2020-10-06 2020-09-30 20.450 10,004,660 -9,000 0.06% 204,595,297
2020-10-05 2020-09-29 20.050 10,013,660 +24,200 0.06% 200,773,883
2020-09-30 2020-09-28 20.200 9,989,460 -30,400 0.06% 201,787,092
2020-09-29 2020-09-25 19.720 10,019,860 -97,800 0.06% 197,591,639
2020-09-28 2020-09-24 19.840 10,117,660 +31,600 0.06% 200,734,374
2020-09-25 2020-09-23 20.850 10,086,060 -38,400 0.06% 210,294,351
2020-09-24 2020-09-22 20.450 10,124,460 +2,200 0.06% 207,045,207
2020-09-23 2020-09-21 20.600 10,122,260 +21,000 0.06% 208,518,556
2020-09-22 2020-09-18 22.050 10,101,260 -55,200 0.06% 222,732,783
2020-09-21 2020-09-17 21.300 10,156,460 -22,400 0.06% 216,332,598
2020-09-18 2020-09-16 22.750 10,178,860 +2,800 0.06% 231,569,065
2020-09-17 2020-09-15 22.350 10,176,060 +125,200 0.06% 227,434,941
2020-09-16 2020-09-14 23.550 10,050,860 +73,600 0.06% 236,697,753
2020-09-15 2020-09-11 23.250 9,977,260 -7,000 0.06% 231,971,295
2020-09-14 2020-09-10 22.450 9,984,260 +11,400 0.06% 224,146,637
2020-09-11 2020-09-09 22.100 9,972,860 +4,400 0.06% 220,400,206
2020-09-10 2020-09-08 22.400 9,968,460 -242,000 0.06% 223,293,504
2020-09-09 2020-09-07 24.150 10,210,460 -11,600 0.06% 246,582,609
2020-09-08 2020-09-04 24.500 10,222,060 +99,000 0.06% 250,440,470
2020-09-07 2020-09-03 23.900 10,123,060 -59,000 0.06% 241,941,134
2020-09-04 2020-09-02 25.700 10,182,060 -39,200 0.06% 261,678,942
2020-09-03 2020-09-01 25.600 10,221,260 +123,800 0.06% 261,664,256
2020-09-02 2020-08-31 23.500 10,097,460 +32,200 0.06% 237,290,310
2020-09-01 2020-08-28 22.500 10,065,260 -96,800 0.06% 226,468,350
2020-08-31 2020-08-27 21.350 10,162,060 +170,600 0.06% 216,959,981
2020-08-28 2020-08-26 19.160 9,991,460 +76,600 0.06% 191,436,374
2020-08-27 2020-08-25 18.120 9,914,860 -17,400 0.06% 179,657,263
2020-08-26 2020-08-24 18.440 9,932,260 +85,200 0.06% 183,150,874
2020-08-25 2020-08-21 18.160 9,847,060 -6,800 0.06% 178,822,610
2020-08-24 2020-08-20 18.180 9,853,860 -352,800 0.06% 179,143,175
2020-08-21 2020-08-19 17.820 10,206,660 +70,400 0.06% 181,882,681
2020-08-20 2020-08-18 17.240 10,136,260 -668,200 0.06% 174,749,122
2020-08-19 2020-08-17 16.200 10,804,460 +152,800 0.06% 175,032,252
2020-08-18 2020-08-14 15.340 10,651,660 -29,800 0.06% 163,396,464
2020-08-17 2020-08-13 15.200 10,681,460 -10,200 0.06% 162,358,192
2020-08-14 2020-08-12 15.060 10,691,660 -14,200 0.06% 161,016,400
2020-08-13 2020-08-11 15.020 10,705,860 -157,000 0.06% 160,802,017
2020-08-12 2020-08-10 15.140 10,862,860 +30,000 0.06% 164,463,700
2020-08-11 2020-08-07 15.440 10,832,860 +23,200 0.06% 167,259,358
2020-08-10 2020-08-06 15.920 10,809,660 +5,600 0.06% 172,089,787
2020-08-07 2020-08-05 15.580 10,804,060 +47,200 0.06% 168,327,255
2020-08-06 2020-08-04 15.500 10,756,860 +2,800 0.06% 166,731,330
2020-08-05 2020-08-03 15.020 10,754,060 +146,400 0.06% 161,525,981
2020-08-04 2020-07-31 14.820 10,607,660 -34,200 0.06% 157,205,521
2020-08-03 2020-07-30 14.760 10,641,860 +600 0.06% 157,073,854
2020-07-31 2020-07-29 14.900 10,641,260 +16,600 0.06% 158,554,774
2020-07-30 2020-07-28 14.860 10,624,660 -70,200 0.06% 157,882,448
2020-07-29 2020-07-27 14.640 10,694,860 -58,000 0.06% 156,572,750
2020-07-28 2020-07-24 15.100 10,752,860 +22,800 0.06% 162,368,186
2020-07-27 2020-07-23 15.940 10,730,060 -55,200 0.06% 171,037,156
2020-07-24 2020-07-22 15.640 10,785,260 +2,000 0.06% 168,681,466
2020-07-23 2020-07-21 16.600 10,783,260 -103,400 0.06% 179,002,116
2020-07-22 2020-07-20 15.820 10,886,660 -150,400 0.06% 172,226,961
2020-07-21 2020-07-17 15.500 11,037,060 -17,800 0.06% 171,074,430
2020-07-20 2020-07-16 15.080 11,054,860 +664,600 0.06% 166,707,289
2020-07-17 2020-07-15 16.360 10,390,260 -109,400 0.06% 169,984,654
2020-07-16 2020-07-14 16.420 10,499,660 -3,400 0.06% 172,404,417
2020-07-15 2020-07-13 17.040 10,503,060 -949,600 0.06% 178,972,142
2020-07-14 2020-07-10 16.880 11,452,660 -287,000 0.07% 193,320,901
2020-07-13 2020-07-09 16.840 11,739,660 +23,000 0.07% 197,695,874
2020-07-10 2020-07-08 16.100 11,716,660 +753,200 0.07% 188,638,226
2020-07-09 2020-07-07 14.780 10,963,460 +57,200 0.06% 162,039,939
2020-07-08 2020-07-06 14.980 10,906,260 +119,000 0.06% 163,375,775
2020-07-07 2020-07-03 14.260 10,787,260 -525,800 0.06% 153,826,328
2020-07-06 2020-07-02 13.600 11,313,060 -220,600 0.06% 153,857,616
2020-07-03 2020-06-30 12.840 11,533,660 +5,800 0.07% 148,092,194
2020-07-02 2020-06-29 13.000 11,527,860 +536,200 0.07% 149,862,180
2020-06-30 2020-06-26 13.320 10,991,660 +111,000 0.06% 146,408,911
2020-06-29 2020-06-24 13.880 10,880,660 +90,800 0.06% 151,023,561
2020-06-26 2020-06-23 12.720 10,789,860 +6,000 0.06% 137,247,019
2020-06-24 2020-06-22 12.560 10,783,860 -152,600 0.06% 135,445,282
2020-06-23 2020-06-19 12.900 10,936,460 +20,200 0.06% 141,080,334
2020-06-19 2020-06-17 12.500 10,916,260 -860,600 0.06% 136,453,250
2020-06-18 2020-06-16 12.900 11,776,860 -623,400 0.07% 151,921,494
2020-06-17 2020-06-15 12.460 12,400,260 +33,800 0.07% 154,507,240
2020-06-16 2020-06-12 12.800 12,366,460 +499,400 0.07% 158,290,688
2020-06-15 2020-06-11 12.820 11,867,060 +104,400 0.07% 152,135,709
2020-06-12 2020-06-10 13.140 11,762,660 -6,200 0.07% 154,561,352
2020-06-11 2020-06-09 12.980 11,768,860 +256,000 0.07% 152,759,803
2020-06-10 2020-06-08 12.860 11,512,860 +982,000 0.07% 148,055,380
2020-06-09 2020-06-05 13.020 10,530,860 -90,800 0.06% 137,111,797
2020-06-08 2020-06-04 12.660 10,621,660 +41,200 0.06% 134,470,216
2020-06-05 2020-06-03 12.760 10,580,460 -181,400 0.06% 135,006,670
2020-06-04 2020-06-02 12.460 10,761,860 +108,400 0.06% 134,092,776
2020-06-03 2020-06-01 12.140 10,653,460 -60,000 0.06% 129,333,004
2020-06-02 2020-05-29 12.020 10,713,460 -800 0.06% 128,775,789
2020-06-01 2020-05-28 11.820 10,714,260 -109,800 0.06% 126,642,553
2020-05-29 2020-05-27 12.080 10,824,060 -400 0.06% 130,754,645
2020-05-28 2020-05-26 12.420 10,824,460 +3,600 0.06% 134,439,793
2020-05-27 2020-05-25 12.260 10,820,860 +411,000 0.06% 132,663,744
2020-05-26 2020-05-22 11.860 10,409,860 +90,400 0.06% 123,460,940
2020-05-25 2020-05-21 12.700 10,319,460 +6,000 0.06% 131,057,142
2020-05-22 2020-05-20 12.800 10,313,460 -201,000 0.06% 132,012,288
2020-05-21 2020-05-19 12.660 10,514,460 -71,600 0.06% 133,113,064
2020-05-20 2020-05-18 12.040 10,586,060 -36,000 0.06% 127,456,162
2020-05-19 2020-05-15 11.960 10,622,060 -9,600 0.06% 127,039,838
2020-05-18 2020-05-14 11.960 10,631,660 -41,000 0.06% 127,154,654
2020-05-15 2020-05-13 11.820 10,672,660 -116,400 0.06% 126,150,841
2020-05-13 2020-05-11 11.500 10,789,060 +11,000 0.06% 124,074,190
2020-05-12 2020-05-08 11.200 10,778,060 -400 0.06% 120,714,272
2020-05-08 2020-05-06 10.500 10,778,460 -1,000 0.06% 113,173,830
2020-05-06 2020-05-04 10.000 10,779,460 -3,600 0.06% 107,794,600
2020-04-29 2020-04-27 10.080 10,783,060 -400,000 0.06% 108,693,245
2020-04-24 2020-04-22 10.120 11,183,060 +88,400 0.06% 113,172,567
2020-04-23 2020-04-21 10.040 11,094,660 +5,000 0.06% 111,390,386
2020-04-21 2020-04-17 10.400 11,089,660 -25,000 0.06% 115,332,464
2020-04-17 2020-04-15 10.480 11,114,660 +100,000 0.06% 116,481,637
2020-04-16 2020-04-14 10.180 11,014,660 -39,000 0.06% 112,129,239
2020-04-14 2020-04-08 10.180 11,053,660 -19,400 0.06% 112,526,259
2020-04-07 2020-04-03 10.260 11,073,060 +5,000 0.06% 113,609,596
2020-04-06 2020-04-02 10.380 11,068,060 +14,000 0.06% 114,886,463
2020-04-03 2020-04-01 10.200 11,054,060 +15,000 0.06% 112,751,412
2020-04-02 2020-03-31 10.440 11,039,060 -402,800 0.06% 115,247,786
2020-04-01 2020-03-30 10.060 11,441,860 +5,000 0.07% 115,105,112
2020-03-31 2020-03-27 10.200 11,436,860 -5,000 0.07% 116,655,972
2020-03-30 2020-03-26 10.240 11,441,860 +1,000 0.07% 117,164,646
2020-03-27 2020-03-25 10.340 11,440,860 -9,200 0.07% 118,298,492
2020-03-26 2020-03-24 10.000 11,450,060 +43,000 0.07% 114,500,600
2020-03-25 2020-03-23 9.500 11,407,060 +15,000 0.07% 108,367,070
2020-03-24 2020-03-20 10.160 11,392,060 +175,400 0.07% 115,743,330
2020-03-23 2020-03-19 9.530 11,216,660 -39,200 0.06% 106,894,770
2020-03-20 2020-03-18 9.710 11,255,860 +400 0.06% 109,294,401
2020-03-19 2020-03-17 10.140 11,255,460 -24,600 0.06% 114,130,364
2020-03-18 2020-03-16 10.200 11,280,060 +542,600 0.06% 115,056,612
2020-03-17 2020-03-13 10.980 10,737,460 +11,400 0.06% 117,897,311
2020-03-16 2020-03-12 11.100 10,726,060 +6,600 0.06% 119,059,266
2020-03-13 2020-03-11 11.720 10,719,460 +468,600 0.06% 125,632,071
2020-03-12 2020-03-10 12.040 10,250,860 +334,200 0.06% 123,420,354
2020-03-11 2020-03-09 12.060 9,916,660 +186,800 0.06% 119,594,920
2020-03-10 2020-03-06 12.980 9,729,860 +36,600 0.06% 126,293,583
2020-03-09 2020-03-05 13.100 9,693,260 -861,000 0.06% 126,981,706
2020-03-06 2020-03-04 12.940 10,554,260 -36,000 0.06% 136,572,124
2020-03-05 2020-03-03 12.780 10,590,260 +21,000 0.06% 135,343,523
2020-03-04 2020-03-02 12.940 10,569,260 -120,400 0.06% 136,766,224
2020-03-03 2020-02-28 12.560 10,689,660 -424,600 0.06% 134,262,130
2020-03-02 2020-02-27 12.900 11,114,260 -495,000 0.06% 143,373,954
2020-02-28 2020-02-26 12.460 11,609,260 +1,005,000 0.07% 144,651,380
2020-02-27 2020-02-25 12.640 10,604,260 +22,400 0.06% 134,037,846
2020-02-26 2020-02-24 12.320 10,581,860 +30,600 0.06% 130,368,515
2020-02-25 2020-02-21 12.720 10,551,260 -1,008,000 0.06% 134,212,027
2020-02-21 2020-02-19 12.880 11,559,260 -9,400 0.07% 148,883,269
2020-02-20 2020-02-18 12.820 11,568,660 -658,000 0.07% 148,310,221
2020-02-19 2020-02-17 13.280 12,226,660 +86,400 0.07% 162,370,045
2020-02-18 2020-02-14 13.100 12,140,260 +88,600 0.07% 159,037,406
2020-02-17 2020-02-13 13.380 12,051,660 +301,800 0.07% 161,251,211
2020-02-14 2020-02-12 12.920 11,749,860 +819,400 0.07% 151,808,191
2020-02-13 2020-02-11 12.780 10,930,460 -60,000 0.06% 139,691,279
2020-02-12 2020-02-10 12.960 10,990,460 -21,000 0.06% 142,436,362
2020-02-11 2020-02-07 12.840 11,011,460 -243,000 0.06% 141,387,146
2020-02-10 2020-02-06 12.820 11,254,460 +100,000 0.06% 144,282,177
2020-02-07 2020-02-05 12.640 11,154,460 -399,600 0.06% 140,992,374
2020-02-06 2020-02-04 12.540 11,554,060 +48,600 0.07% 144,887,912
2020-02-05 2020-02-03 12.020 11,505,460 -119,800 0.07% 138,295,629
2020-02-04 2020-01-31 11.520 11,625,260 -284,000 0.07% 133,922,995
2020-02-03 2020-01-30 11.760 11,909,260 +21,600 0.07% 140,052,898
2020-01-31 2020-01-29 12.600 11,887,660 +405,000 0.07% 149,784,516
2020-01-30 2020-01-24 13.340 11,482,660 +7,000 0.07% 153,178,684
2020-01-29 2020-01-22 13.900 11,475,660 +269,000 0.07% 159,511,674
2020-01-23 2020-01-21 12.760 11,206,660 -448,000 0.06% 142,996,982
2020-01-22 2020-01-20 13.300 11,654,660 -424,600 0.07% 155,006,978
2020-01-21 2020-01-17 13.240 12,079,260 +1,501,600 0.07% 159,929,402
2020-01-17 2020-01-15 12.260 10,577,660 +25,800 0.06% 129,682,112
2020-01-16 2020-01-14 11.680 10,551,860 -155,600 0.06% 123,245,725
2020-01-15 2020-01-13 11.900 10,707,460 +3,600 0.06% 127,418,774
2020-01-14 2020-01-10 11.420 10,703,860 -45,600 0.06% 122,238,081
2020-01-13 2020-01-09 11.500 10,749,460 -89,200 0.06% 123,618,790
2020-01-10 2020-01-08 11.080 10,838,660 +30,000 0.06% 120,092,353
2020-01-09 2020-01-07 11.000 10,808,660 +87,600 0.06% 118,895,260
2020-01-08 2020-01-06 10.980 10,721,060 +94,200 0.06% 117,717,239
2020-01-07 2020-01-03 10.900 10,626,860 +1,001,000 0.06% 115,832,774
2020-01-06 2020-01-02 11.220 9,625,860 +464,600 0.06% 108,002,149
2020-01-03 2019-12-31 10.780 9,161,260 +620,000 0.05% 98,758,383
2020-01-02 2019-12-27 10.800 8,541,260 -200 0.05% 92,245,608
2019-12-30 2019-12-24 10.560 8,541,460 +455,400 0.05% 90,197,818
2019-12-27 2019-12-20 10.340 8,086,060 +204,000 0.05% 83,609,860
2019-12-23 2019-12-19 10.360 7,882,060 +37,600 0.05% 81,658,142
2019-12-20 2019-12-18 10.500 7,844,460 +298,000 0.05% 82,366,830
2019-12-19 2019-12-17 10.680 7,546,460 +13,400 0.04% 80,596,193
2019-12-18 2019-12-16 10.520 7,533,060 -105,400 0.04% 79,247,791
2019-12-17 2019-12-13 10.400 7,638,460 -129,200 0.04% 79,439,984
2019-12-16 2019-12-12 9.930 7,767,660 +216,400 0.04% 77,132,864
2019-12-13 2019-12-11 9.990 7,551,260 +164,200 0.04% 75,437,087
2019-12-11 2019-12-09 9.320 7,387,060 +64,000 0.04% 68,847,399
2019-12-10 2019-12-06 9.340 7,323,060 +297,400 0.04% 68,397,380
2019-12-04 2019-12-02 8.930 7,025,660 -1,200 0.04% 62,739,144
2019-12-03 2019-11-29 8.950 7,026,860 +3,400 0.04% 62,890,397
2019-12-02 2019-11-28 8.890 7,023,460 +14,800 0.04% 62,438,559
2019-11-29 2019-11-27 8.730 7,008,660 +10,000 0.04% 61,185,602
2019-11-25 2019-11-21 8.400 6,998,660 +400 0.04% 58,788,744
2019-11-18 2019-11-14 8.480 6,998,260 -20,000 0.04% 59,345,245
2019-11-15 2019-11-13 8.550 7,018,260 -2,000 0.04% 60,006,123
2019-11-14 2019-11-12 8.690 7,020,260 -20,000 0.04% 61,006,059
2019-11-13 2019-11-11 8.540 7,040,260 +2,200 0.04% 60,123,820
2019-11-12 2019-11-08 8.840 7,038,060 -19,400 0.04% 62,216,450
2019-11-08 2019-11-06 8.940 7,057,460 +19,400 0.04% 63,093,692
2019-11-04 2019-10-31 8.900 7,038,060 +1,000 0.04% 62,638,734
2019-10-31 2019-10-29 8.860 7,037,060 +52,000 0.04% 62,348,352
2019-10-30 2019-10-28 9.190 6,985,060 +2,000 0.04% 64,192,701
2019-10-24 2019-10-22 8.850 6,983,060 +20,000 0.04% 61,800,081
2019-10-23 2019-10-21 8.980 6,963,060 +10,000 0.04% 62,528,279
2019-10-18 2019-10-16 8.640 6,953,060 -20,000 0.04% 60,074,438
2019-10-10 2019-10-08 8.790 6,973,060 -30,000 0.04% 61,293,197
2019-09-27 2019-09-25 8.910 7,003,060 +6,000 0.04% 62,397,265
2019-09-25 2019-09-23 9.320 6,997,060 +47,600 0.04% 65,212,599
2019-09-23 2019-09-19 9.140 6,949,460 -24,200 0.04% 63,518,064
2019-09-20 2019-09-18 9.150 6,973,660 +200 0.04% 63,808,989
2019-09-19 2019-09-17 9.070 6,973,460 +30,000 0.04% 63,249,282
2019-09-18 2019-09-16 9.340 6,943,460 +20,000 0.04% 64,851,916
2019-09-11 2019-09-09 9.130 6,923,460 +30,400 0.04% 63,211,190
2019-09-10 2019-09-06 9.080 6,893,060 +37,000 0.04% 62,588,985
2019-09-09 2019-09-05 8.940 6,856,060 -36,400 0.04% 61,293,176
2019-09-06 2019-09-04 8.650 6,892,460 +27,800 0.04% 59,619,779
2019-09-05 2019-09-03 8.700 6,864,660 +81,200 0.04% 59,722,542
2019-09-03 2019-08-30 8.530 6,783,460 +1,000 0.04% 57,862,914
2019-09-02 2019-08-29 8.530 6,782,460 +1,000 0.04% 57,854,384
2019-08-30 2019-08-28 8.820 6,781,460 +10,200 0.04% 59,812,477
2019-08-29 2019-08-27 8.790 6,771,260 +16,200 0.04% 59,519,375
2019-08-28 2019-08-26 8.700 6,755,060 +58,000 0.04% 58,769,022
2019-08-26 2019-08-22 8.870 6,697,060 -48,400 0.04% 59,402,922
2019-08-23 2019-08-21 8.960 6,745,460 +26,600 0.04% 60,439,322
2019-08-22 2019-08-20 9.430 6,718,860 +15,800 0.04% 63,358,850
2019-08-21 2019-08-19 9.140 6,703,060 +4,000 0.04% 61,265,968
2019-08-19 2019-08-15 8.810 6,699,060 +7,000 0.04% 59,018,719
2019-08-16 2019-08-14 9.000 6,692,060 -6,400 0.04% 60,228,540
2019-08-14 2019-08-12 8.950 6,698,460 -160,000 0.04% 59,951,217
2019-08-13 2019-08-09 8.940 6,858,460 -800 0.04% 61,314,632
2019-08-12 2019-08-08 8.910 6,859,260 +55,600 0.04% 61,116,007
2019-08-09 2019-08-07 8.650 6,803,660 -49,800 0.04% 58,851,659
2019-08-08 2019-08-06 8.660 6,853,460 -59,000 0.04% 59,350,964
2019-08-07 2019-08-05 8.920 6,912,460 +33,400 0.04% 61,659,143
2019-08-06 2019-08-02 8.800 6,879,060 -143,000 0.04% 60,535,728
2019-08-05 2019-08-01 9.020 7,022,060 -10,200 0.04% 63,338,981
2019-08-02 2019-07-31 9.050 7,032,260 +24,200 0.04% 63,641,953
2019-08-01 2019-07-30 9.020 7,008,060 -30,000 0.04% 63,212,701
2019-07-31 2019-07-29 9.070 7,038,060 +8,000 0.04% 63,835,204
2019-07-29 2019-07-25 9.220 7,030,060 +3,000 0.04% 64,817,153
2019-07-26 2019-07-24 9.100 7,027,060 +10,000 0.04% 63,946,246
2019-07-25 2019-07-23 9.070 7,017,060 +11,800 0.04% 63,644,734
2019-07-24 2019-07-22 8.950 7,005,260 +51,000 0.04% 62,697,077
2019-07-23 2019-07-19 9.110 6,954,260 -58,000 0.04% 63,353,309
2019-07-22 2019-07-18 9.000 7,012,260 +50,000 0.04% 63,110,340
2019-07-19 2019-07-17 9.110 6,962,260 -11,000 0.04% 63,426,189
2019-07-18 2019-07-16 9.300 6,973,260 +16,000 0.04% 64,851,318
2019-07-16 2019-07-12 9.440 6,957,260 +30,000 0.04% 65,676,534
2019-07-15 2019-07-11 9.490 6,927,260 -7,200 0.04% 65,739,697
2019-07-12 2019-07-10 9.590 6,934,460 +23,800 0.04% 66,501,471
2019-07-11 2019-07-09 9.500 6,910,660 +30,000 0.04% 65,651,270
2019-07-10 2019-07-08 9.610 6,880,660 -186,400 0.04% 66,123,143
2019-07-04 2019-07-02 9.990 7,067,060 +11,000 0.04% 70,599,929
2019-06-27 2019-06-25 9.770 7,056,060 -3,000 0.04% 68,937,706
2019-06-26 2019-06-24 9.950 7,059,060 +200 0.04% 70,237,647
2019-06-25 2019-06-21 9.800 7,058,860 +10,000 0.04% 69,176,828
2019-06-21 2019-06-19 9.800 7,048,860 -3,200 0.04% 69,078,828
2019-06-20 2019-06-18 9.590 7,052,060 +800 0.04% 67,629,255
2019-06-18 2019-06-14 9.550 7,051,260 +3,200 0.04% 67,339,533
2019-06-14 2019-06-12 9.540 7,048,060 +193,600 0.04% 67,238,492
2019-06-13 2019-06-11 9.750 6,854,460 +106,000 0.04% 66,830,985
2019-06-12 2019-06-10 9.530 6,748,460 +8,000 0.04% 64,312,824
2019-06-06 2019-06-04 9.020 6,740,460 +15,000 0.04% 60,798,949
2019-06-05 2019-06-03 9.090 6,725,460 +7,200 0.04% 61,134,431
2019-06-04 2019-05-31 9.580 6,718,260 -1,000 0.04% 64,360,931
2019-06-03 2019-05-30 9.740 6,719,260 -200 0.04% 65,445,592
2019-05-31 2019-05-29 9.920 6,719,460 -60,000 0.04% 66,657,043
2019-05-28 2019-05-24 9.770 6,779,460 +2,000 0.04% 66,235,324
2019-05-27 2019-05-23 9.800 6,777,460 +1,200 0.04% 66,419,108
2019-05-23 2019-05-21 9.870 6,776,260 +121,200 0.04% 66,881,686
2019-05-22 2019-05-20 9.890 6,655,060 +83,600 0.04% 65,818,543
2019-05-21 2019-05-17 10.160 6,571,460 -17,400 0.04% 66,766,034
2019-05-20 2019-05-16 10.300 6,588,860 -60,400 0.04% 67,865,258
2019-05-17 2019-05-15 10.480 6,649,260 +69,000 0.04% 69,684,245
2019-05-16 2019-05-14 10.120 6,580,260 +26,200 0.04% 66,592,231
2019-05-15 2019-05-10 10.640 6,554,060 +1,000 0.04% 69,735,198
2019-05-14 2019-05-09 10.460 6,553,060 -22,600 0.04% 68,545,008
2019-05-09 2019-05-07 10.840 6,575,660 +5,400 0.04% 71,280,154
2019-05-08 2019-05-06 11.000 6,570,260 +92,600 0.04% 72,272,860
2019-05-07 2019-05-03 11.800 6,477,660 +22,600 0.04% 76,436,388
2019-05-06 2019-05-02 11.620 6,455,060 -22,000 0.04% 75,007,797
2019-05-03 2019-04-30 12.020 6,477,060 +22,000 0.04% 77,854,261
2019-05-02 2019-04-29 11.980 6,455,060 -70,200 0.04% 77,331,619
2019-04-30 2019-04-26 12.020 6,525,260 +70,200 0.04% 78,433,625
2019-04-29 2019-04-25 11.980 6,455,060 -46,800 0.04% 77,331,619
2019-04-26 2019-04-24 12.360 6,501,860 -18,000 0.04% 80,362,990
2019-04-25 2019-04-23 12.200 6,519,860 +67,000 0.04% 79,542,292
2019-04-23 2019-04-17 11.820 6,452,860 -188,000 0.04% 76,272,805
2019-04-12 2019-04-10 11.840 6,640,860 -2,000 0.04% 78,627,782
2019-04-10 2019-04-08 11.760 6,642,860 +20,000 0.04% 78,120,034
2019-04-09 2019-04-04 11.840 6,622,860 -400 0.04% 78,414,662
2019-04-08 2019-04-03 11.920 6,623,260 +7,000 0.04% 78,949,259
2019-04-04 2019-04-02 11.240 6,616,260 -10,000 0.04% 74,366,762
2019-04-02 2019-03-29 11.380 6,626,260 -1,000 0.04% 75,406,839
2019-04-01 2019-03-28 11.180 6,627,260 +1,000 0.04% 74,092,767
2019-03-29 2019-03-27 11.300 6,626,260 +1,000 0.04% 74,876,738
2019-03-28 2019-03-26 11.100 6,625,260 -500,000 0.04% 73,540,386
2019-03-27 2019-03-25 10.900 7,125,260 -42,800 0.04% 77,665,334
2019-03-26 2019-03-22 11.280 7,168,060 -1,200 0.04% 80,855,717
2019-03-25 2019-03-21 11.280 7,169,260 -53,000 0.04% 80,869,253
2019-03-22 2019-03-20 11.640 7,222,260 +576,800 0.04% 84,067,106
2019-03-21 2019-03-19 12.200 6,645,460 -1,000,200 0.04% 81,074,612
2019-03-20 2019-03-18 11.900 7,645,660 -116,600 0.04% 90,983,354
2019-03-19 2019-03-15 11.580 7,762,260 -286,600 0.05% 89,886,971
2019-03-18 2019-03-14 11.640 8,048,860 +2,000 0.05% 93,688,730
2019-03-15 2019-03-13 11.960 8,046,860 -56,200 0.05% 96,240,446
2019-03-14 2019-03-12 12.200 8,103,060 -743,000 0.05% 98,857,332
2019-03-13 2019-03-11 11.900 8,846,060 +4,200 0.05% 105,268,114
2019-03-12 2019-03-08 11.740 8,841,860 +205,000 0.05% 103,803,436
2019-03-11 2019-03-07 12.040 8,636,860 +265,000 0.05% 103,987,794
2019-03-08 2019-03-06 12.360 8,371,860 +37,000 0.05% 103,476,190
2019-03-07 2019-03-05 12.500 8,334,860 -81,800 0.05% 104,185,750
2019-03-06 2019-03-04 11.960 8,416,660 +373,200 0.05% 100,663,254
2019-03-05 2019-03-01 11.880 8,043,460 +6,000 0.05% 95,556,305
2019-03-04 2019-02-28 11.960 8,037,460 -21,600 0.05% 96,128,022
2019-03-01 2019-02-27 12.140 8,059,060 +129,800 0.05% 97,836,988
2019-02-28 2019-02-26 12.200 7,929,260 +887,000 0.05% 96,736,972
2019-02-27 2019-02-25 12.240 7,042,260 +396,000 0.04% 86,197,262
2019-02-26 2019-02-22 11.920 6,646,260 +2,000 0.04% 79,223,419
2019-02-25 2019-02-21 11.380 6,644,260 -200 0.04% 75,611,679
2019-02-22 2019-02-20 10.840 6,644,460 +3,000 0.04% 72,025,946
2019-02-21 2019-02-19 10.800 6,641,460 +58,600 0.04% 71,727,768
2019-02-20 2019-02-18 11.220 6,582,860 -1,800 0.04% 73,859,689
2019-02-19 2019-02-15 11.140 6,584,660 +18,200 0.04% 73,353,112
2019-02-18 2019-02-14 11.520 6,566,460 -6,000 0.04% 75,645,619
2019-02-15 2019-02-13 11.380 6,572,460 -1,400 0.04% 74,794,595
2019-02-14 2019-02-12 10.600 6,573,860 +10,400 0.04% 69,682,916
2019-02-13 2019-02-11 10.700 6,563,460 +43,600 0.04% 70,229,022
2019-02-11 2019-02-04 10.360 6,519,860 -4,000 0.04% 67,545,750
2019-02-08 2019-01-31 9.840 6,523,860 +18,400 0.04% 64,194,782
2019-02-01 2019-01-30 9.840 6,505,460 +52,000 0.04% 64,013,726
2019-01-31 2019-01-29 9.910 6,453,460 +800 0.04% 63,953,789
2019-01-29 2019-01-25 10.100 6,452,660 -11,000 0.04% 65,171,866
2019-01-28 2019-01-24 10.000 6,463,660 +600 0.04% 64,636,600
2019-01-25 2019-01-23 9.970 6,463,060 +5,000 0.04% 64,436,708
2019-01-24 2019-01-22 10.000 6,458,060 +10,000 0.04% 64,580,600
2019-01-18 2019-01-16 9.700 6,448,060 +7,000 0.04% 62,546,182
2019-01-17 2019-01-15 9.960 6,441,060 -27,800 0.04% 64,152,958
2019-01-16 2019-01-14 10.020 6,468,860 +5,559,660 0.04% 64,817,977
2019-01-15 2019-01-11 10.340 909,200 +6,400 0.01% 9,401,128
2019-01-14 2019-01-10 9.970 902,800 +166,200 0.01% 9,000,916
2019-01-11 2019-01-09 10.340 736,600 +800 0.00% 7,616,444
2019-01-10 2019-01-08 11.100 735,800 +11,000 0.00% 8,167,380
2019-01-08 2019-01-04 11.960 724,800 +47,800 0.00% 8,668,608
2019-01-07 2019-01-03 11.760 677,000 +60,000 0.00% 7,961,520
2019-01-04 2019-01-02 12.200 617,000 +4,000 0.00% 7,527,400
2018-12-28 2018-12-24 13.160 613,000 +3,800 0.00% 8,067,080
2018-12-27 2018-12-20 13.080 609,200 +1,400 0.00% 7,968,336
2018-12-21 2018-12-19 13.260 607,800 +10,000 0.00% 8,059,428
2018-12-20 2018-12-18 13.260 597,800 +7,600 0.00% 7,926,828
2018-12-17 2018-12-13 13.760 590,200 +200 0.00% 8,121,152
2018-12-14 2018-12-12 13.520 590,000 -600 0.00% 7,976,800
2018-12-12 2018-12-10 13.280 590,600 +97,400 0.00% 7,843,168
2018-12-11 2018-12-07 13.640 493,200 -600 0.00% 6,727,248
2018-12-10 2018-12-06 14.000 493,800 -4,600 0.00% 6,913,200
2018-12-06 2018-12-04 14.640 498,400 -600 0.00% 7,296,576
2018-12-05 2018-12-03 14.860 499,000 -64,000 0.00% 7,415,140
2018-12-04 2018-11-30 14.280 563,000 -56,200 0.00% 8,039,640
2018-12-03 2018-11-29 14.200 619,200 +5,200 0.00% 8,792,640
2018-11-30 2018-11-28 14.500 614,000 +67,800 0.00% 8,903,000
2018-11-29 2018-11-27 13.820 546,200 +10,000 0.00% 7,548,484
2018-11-28 2018-11-26 14.300 536,200 +5,000 0.00% 7,667,660
2018-11-27 2018-11-23 14.440 531,200 -1,800 0.00% 7,670,528
2018-11-26 2018-11-22 14.320 533,000 +5,200 0.00% 7,632,560
2018-11-23 2018-11-21 14.840 527,800 -68,600 0.00% 7,832,552
2018-11-22 2018-11-20 14.740 596,400 +95,200 0.00% 8,790,936
2018-11-21 2018-11-19 13.600 501,200 +1,600 0.00% 6,816,320
2018-11-19 2018-11-15 13.060 499,600 +200 0.00% 6,524,776
2018-11-15 2018-11-13 13.300 499,400 +37,000 0.00% 6,642,020
2018-11-14 2018-11-12 13.140 462,400 -9,800 0.00% 6,075,936
2018-11-13 2018-11-09 13.200 472,200 -562,400 0.00% 6,233,040
2018-11-12 2018-11-08 13.720 1,034,600 +200 0.01% 14,194,712
2018-11-08 2018-11-06 13.240 1,034,400 +63,200 0.01% 13,695,456
2018-11-07 2018-11-05 13.080 971,200 -65,000 0.01% 12,703,296
2018-11-06 2018-11-02 13.480 1,036,200 +395,000 0.01% 13,967,976
2018-11-05 2018-11-01 12.340 641,200 -36,400 0.00% 7,912,408
2018-11-02 2018-10-31 12.180 677,600 -7,400 0.00% 8,253,168
2018-11-01 2018-10-30 11.660 685,000 +61,400 0.00% 7,987,100
2018-10-30 2018-10-26 12.280 623,600 -61,200 0.00% 7,657,808
2018-10-29 2018-10-25 12.680 684,800 +33,800 0.00% 8,683,264
2018-10-26 2018-10-24 12.260 651,000 +14,400 0.00% 7,981,260
2018-10-25 2018-10-23 12.320 636,600 +28,200 0.00% 7,842,912
2018-10-24 2018-10-22 12.980 608,400 -10,800 0.00% 7,897,032
2018-10-23 2018-10-19 12.280 619,200 +9,200 0.00% 7,603,776
2018-10-19 2018-10-16 12.300 610,000 -22,800 0.00% 7,503,000
2018-10-18 2018-10-15 12.480 632,800 -52,200 0.00% 7,897,344
2018-10-16 2018-10-12 13.060 685,000 -1,600 0.00% 8,946,100
2018-10-15 2018-10-11 12.660 686,600 -105,200 0.00% 8,692,356
2018-10-12 2018-10-10 13.760 791,800 +46,600 0.00% 10,895,168
2018-10-11 2018-10-09 13.580 745,200 +16,600 0.00% 10,119,816
2018-10-10 2018-10-08 13.580 728,600 +7,400 0.00% 9,894,388
2018-10-09 2018-10-05 14.280 721,200 +3,000 0.00% 10,298,736
2018-10-08 2018-10-04 14.500 718,200 -16,200 0.00% 10,413,900
2018-10-05 2018-10-03 14.880 734,400 -1,600 0.00% 10,927,872
2018-10-04 2018-10-02 15.000 736,000 +600 0.00% 11,040,000
2018-10-03 2018-09-28 15.500 735,400 +30,800 0.00% 11,398,700
2018-09-28 2018-09-26 16.360 704,600 +3,600 0.00% 11,527,256
2018-09-26 2018-09-21 16.760 701,000 -200 0.00% 11,748,760
2018-09-24 2018-09-20 16.480 701,200 -2,000 0.00% 11,555,776
2018-09-21 2018-09-19 16.560 703,200 -48,400 0.00% 11,644,992
2018-09-20 2018-09-18 16.280 751,600 -3,800 0.00% 12,236,048
2018-09-18 2018-09-14 16.680 755,400 +25,000 0.00% 12,600,072
2018-09-17 2018-09-13 16.400 730,400 +30,200 0.00% 11,978,560
2018-09-14 2018-09-12 15.660 700,200 +1,600 0.00% 10,965,132
2018-09-13 2018-09-11 16.120 698,600 +10,000 0.00% 11,261,432
2018-09-11 2018-09-07 16.500 688,600 +200 0.00% 11,361,900
2018-09-05 2018-09-03 16.500 688,400 +25,000 0.00% 11,358,600
2018-09-03 2018-08-30 17.140 663,400 +203,000 0.00% 11,370,676
2018-08-31 2018-08-29 17.140 460,400 -182,800 0.00% 7,891,256
2018-08-29 2018-08-27 17.320 643,200 +6,000 0.00% 11,140,224
2018-08-28 2018-08-24 17.040 637,200 -600 0.00% 10,857,888
2018-08-27 2018-08-23 17.440 637,800 +4,600 0.00% 11,123,232
2018-08-24 2018-08-22 17.680 633,200 -5,400 0.00% 11,194,976
2018-08-23 2018-08-21 17.400 638,600 +1,800 0.00% 11,111,640
2018-08-22 2018-08-20 16.460 636,800 -18,800 0.00% 10,481,728
2018-08-21 2018-08-17 16.360 655,600 +18,000 0.00% 10,725,616
2018-08-20 2018-08-16 16.240 637,600 +5,000 0.00% 10,354,624
2018-08-17 2018-08-15 16.300 632,600 +1,000 0.00% 10,311,380
2018-08-16 2018-08-14 17.160 631,600 +25,600 0.00% 10,838,256
2018-08-15 2018-08-13 17.440 606,000 +61,000 0.00% 10,568,640
2018-08-14 2018-08-10 18.160 545,000 -21,200 0.00% 9,897,200
2018-08-13 2018-08-09 18.080 566,200 -133,800 0.00% 10,236,896
2018-08-10 2018-08-08 17.140 700,000 +128,600 0.00% 11,998,000
2018-08-09 2018-08-07 17.420 571,400 -124,000 0.00% 9,953,788
2018-08-08 2018-08-06 17.220 695,400 +58,000 0.00% 11,974,788
2018-08-07 2018-08-03 17.000 637,400 +1,200 0.00% 10,835,800
2018-08-06 2018-08-02 17.260 636,200 -600 0.00% 10,980,812
2018-08-03 2018-08-01 17.860 636,800 +10,200 0.00% 11,373,248
2018-08-02 2018-07-31 17.600 626,600 -35,000 0.00% 11,028,160
2018-08-01 2018-07-30 18.680 661,600 +39,400 0.00% 12,358,688
2018-07-31 2018-07-27 19.040 622,200 +75,000 0.00% 11,846,688
2018-07-30 2018-07-26 18.300 547,200 -57,200 0.00% 10,013,760
2018-07-27 2018-07-25 18.580 604,400 +90,600 0.00% 11,229,752
2018-07-26 2018-07-24 18.240 513,800 +25,800 0.00% 9,371,712
2018-07-25 2018-07-23 19.020 488,000 -199,000 0.00% 9,281,760
2018-07-24 2018-07-20 19.880 687,000 +192,200 0.00% 13,657,560
2018-07-23 2018-07-19 20.100 494,800 +193,200 0.00% 9,945,480
2018-07-20 2018-07-18 21.550 301,600 -412,000 0.00% 6,499,480
2018-07-19 2018-07-17 20.900 713,600 +154,800 0.00% 14,914,240
2018-07-18 2018-07-16 21.050 558,800 -151,400 0.00% 11,762,740
2018-07-17 2018-07-13 21.450 710,200 +123,800 0.00% 15,233,790
2018-07-16 2018-07-12 19.260 586,400 +1,600 0.00% 11,294,064
2018-07-13 2018-07-11 19.000 584,800 -309,600 0.00% 11,111,200
2018-07-12 2018-07-10 19.000 894,400 +688,000 0.01% 16,993,600
2018-07-11 2018-07-09 16.800 206,400 0.00% 3,467,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top