History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 10,020,862 | +0 | 0.05% | 521,585,867 |
| 2025-10-13 | 2025-10-09 | 53.350 | 10,020,862 | +0 | 0.05% | 534,612,988 |
| 2025-10-10 | 2025-10-08 | 53.850 | 10,020,862 | +317,400 | 0.05% | 539,623,419 |
| 2025-10-09 | 2025-10-06 | 53.850 | 9,703,462 | +189,800 | 0.05% | 522,531,429 |
| 2025-10-08 | 2025-10-03 | 55.000 | 9,513,662 | -188,600 | 0.04% | 523,251,410 |
| 2025-10-06 | 2025-10-02 | 55.800 | 9,702,262 | +33,000 | 0.05% | 541,386,220 |
| 2025-10-03 | 2025-09-30 | 54.000 | 9,669,262 | +309,000 | 0.04% | 522,140,148 |
| 2025-10-02 | 2025-09-29 | 53.550 | 9,360,262 | +282,718 | 0.04% | 501,242,030 |
| 2025-09-30 | 2025-09-26 | 54.650 | 9,077,544 | +816,200 | 0.04% | 496,087,780 |
| 2025-09-29 | 2025-09-25 | 59.450 | 8,261,344 | -374,000 | 0.04% | 491,136,901 |
| 2025-09-26 | 2025-09-24 | 56.900 | 8,635,344 | +561,000 | 0.04% | 491,351,074 |
| 2025-09-25 | 2025-09-23 | 55.450 | 8,074,344 | +4,600 | 0.04% | 447,722,375 |
| 2025-09-24 | 2025-09-22 | 56.100 | 8,069,744 | -35,200 | 0.04% | 452,712,638 |
| 2025-09-23 | 2025-09-19 | 56.700 | 8,104,944 | -261,200 | 0.04% | 459,550,325 |
| 2025-09-22 | 2025-09-18 | 56.850 | 8,366,144 | +200 | 0.04% | 475,615,286 |
| 2025-09-19 | 2025-09-17 | 57.850 | 8,365,944 | -31,000 | 0.04% | 483,969,860 |
| 2025-09-18 | 2025-09-16 | 56.450 | 8,396,944 | +69,800 | 0.04% | 474,007,489 |
| 2025-09-17 | 2025-09-15 | 56.200 | 8,327,144 | +10,200 | 0.04% | 467,985,493 |
| 2025-09-16 | 2025-09-12 | 55.150 | 8,316,944 | -18,200 | 0.04% | 458,679,462 |
| 2025-09-15 | 2025-09-11 | 54.650 | 8,335,144 | -208,200 | 0.04% | 455,515,620 |
| 2025-09-12 | 2025-09-10 | 54.950 | 8,543,344 | +31,800 | 0.04% | 469,456,753 |
| 2025-09-11 | 2025-09-09 | 56.200 | 8,511,544 | -132,200 | 0.04% | 478,348,773 |
| 2025-09-10 | 2025-09-08 | 54.750 | 8,643,744 | +16,700 | 0.04% | 473,244,984 |
| 2025-09-09 | 2025-09-05 | 53.650 | 8,627,044 | +137,600 | 0.04% | 462,840,911 |
| 2025-09-08 | 2025-09-04 | 53.450 | 8,489,444 | -32,400 | 0.04% | 453,760,782 |
| 2025-09-05 | 2025-09-03 | 54.700 | 8,521,844 | +74,000 | 0.04% | 466,144,867 |
| 2025-09-04 | 2025-09-02 | 55.850 | 8,447,844 | +265,600 | 0.04% | 471,812,087 |
| 2025-09-03 | 2025-09-01 | 54.000 | 8,182,244 | +29,800 | 0.04% | 441,841,176 |
| 2025-09-02 | 2025-08-29 | 52.850 | 8,152,444 | +19,600 | 0.04% | 430,856,665 |
| 2025-09-01 | 2025-08-28 | 53.100 | 8,132,844 | -25,400 | 0.04% | 431,854,016 |
| 2025-08-29 | 2025-08-27 | 53.200 | 8,158,244 | -80,400 | 0.04% | 434,018,581 |
| 2025-08-28 | 2025-08-26 | 53.500 | 8,238,644 | -15,200 | 0.04% | 440,767,454 |
| 2025-08-27 | 2025-08-25 | 53.500 | 8,253,844 | -50,600 | 0.04% | 441,580,654 |
| 2025-08-26 | 2025-08-22 | 52.550 | 8,304,444 | -2,800 | 0.04% | 436,398,532 |
| 2025-08-25 | 2025-08-21 | 51.350 | 8,307,244 | +84,000 | 0.04% | 426,576,979 |
| 2025-08-22 | 2025-08-20 | 52.550 | 8,223,244 | +82,600 | 0.04% | 432,131,472 |
| 2025-08-21 | 2025-08-19 | 52.400 | 8,140,644 | +56,800 | 0.04% | 426,569,746 |
| 2025-08-20 | 2025-08-18 | 53.050 | 8,083,844 | +52,600 | 0.04% | 428,847,924 |
| 2025-08-19 | 2025-08-15 | 52.850 | 8,031,244 | +85,800 | 0.04% | 424,451,245 |
| 2025-08-18 | 2025-08-14 | 53.200 | 7,945,444 | +23,800 | 0.04% | 422,697,621 |
| 2025-08-15 | 2025-08-13 | 53.250 | 7,921,644 | -51,000 | 0.04% | 421,827,543 |
| 2025-08-14 | 2025-08-12 | 51.700 | 7,972,644 | +14,000 | 0.04% | 412,185,695 |
| 2025-08-13 | 2025-08-11 | 50.800 | 7,958,644 | +153,200 | 0.04% | 404,299,115 |
| 2025-08-12 | 2025-08-08 | 51.250 | 7,805,444 | +79,800 | 0.04% | 400,029,005 |
| 2025-08-11 | 2025-08-07 | 51.850 | 7,725,644 | +176,600 | 0.04% | 400,574,641 |
| 2025-08-08 | 2025-08-06 | 54.000 | 7,549,044 | +16,600 | 0.04% | 407,648,376 |
| 2025-08-07 | 2025-08-05 | 54.300 | 7,532,444 | -11,000 | 0.04% | 409,011,709 |
| 2025-08-06 | 2025-08-04 | 54.550 | 7,543,444 | -1,082,400 | 0.04% | 411,494,870 |
| 2025-08-05 | 2025-08-01 | 53.400 | 8,625,844 | +117,600 | 0.04% | 460,620,070 |
| 2025-08-04 | 2025-07-31 | 53.150 | 8,508,244 | +112,800 | 0.04% | 452,213,169 |
| 2025-08-01 | 2025-07-30 | 54.750 | 8,395,444 | -3,000 | 0.04% | 459,650,559 |
| 2025-07-31 | 2025-07-29 | 55.300 | 8,398,444 | +36,200 | 0.04% | 464,433,953 |
| 2025-07-30 | 2025-07-28 | 56.800 | 8,362,244 | +37,800 | 0.04% | 474,975,459 |
| 2025-07-29 | 2025-07-25 | 57.400 | 8,324,444 | +48,000 | 0.04% | 477,823,086 |
| 2025-07-28 | 2025-07-24 | 58.450 | 8,276,444 | -16,400 | 0.04% | 483,758,152 |
| 2025-07-25 | 2025-07-23 | 58.400 | 8,292,844 | -147,800 | 0.04% | 484,302,090 |
| 2025-07-24 | 2025-07-22 | 57.950 | 8,440,644 | -285,200 | 0.04% | 489,135,320 |
| 2025-07-23 | 2025-07-21 | 57.750 | 8,725,844 | +100,800 | 0.04% | 503,917,491 |
| 2025-07-22 | 2025-07-18 | 57.000 | 8,625,044 | +25,400 | 0.04% | 491,627,508 |
| 2025-07-21 | 2025-07-17 | 56.150 | 8,599,644 | +85,200 | 0.04% | 482,870,011 |
| 2025-07-18 | 2025-07-16 | 57.300 | 8,514,444 | +24,800 | 0.04% | 487,877,641 |
| 2025-07-17 | 2025-07-15 | 57.650 | 8,489,644 | +69,200 | 0.04% | 489,427,977 |
| 2025-07-16 | 2025-07-14 | 57.300 | 8,420,444 | +5,800 | 0.04% | 482,491,441 |
| 2025-07-15 | 2025-07-11 | 57.350 | 8,414,644 | +51,000 | 0.04% | 482,579,833 |
| 2025-07-14 | 2025-07-10 | 56.900 | 8,363,644 | +184,600 | 0.04% | 475,891,344 |
| 2025-07-11 | 2025-07-09 | 57.400 | 8,179,044 | -3,600 | 0.04% | 469,477,126 |
| 2025-07-10 | 2025-07-08 | 58.650 | 8,182,644 | +11,200 | 0.04% | 479,912,071 |
| 2025-07-09 | 2025-07-07 | 57.300 | 8,171,444 | -1,017,800 | 0.04% | 468,223,741 |
| 2025-07-08 | 2025-07-04 | 57.500 | 9,189,244 | -21,400 | 0.04% | 528,381,530 |
| 2025-07-07 | 2025-07-03 | 58.100 | 9,210,644 | +93,600 | 0.04% | 535,138,416 |
| 2025-07-04 | 2025-07-02 | 60.150 | 9,117,044 | -55,400 | 0.04% | 548,390,197 |
| 2025-07-03 | 2025-06-30 | 59.950 | 9,172,444 | -48,400 | 0.04% | 549,888,018 |
| 2025-07-02 | 2025-06-27 | 58.950 | 9,220,844 | -238,400 | 0.04% | 543,568,754 |
| 2025-06-30 | 2025-06-26 | 56.900 | 9,459,244 | -84,000 | 0.04% | 538,230,984 |
| 2025-06-27 | 2025-06-25 | 56.650 | 9,543,244 | +71,000 | 0.04% | 540,624,773 |
| 2025-06-26 | 2025-06-24 | 56.900 | 9,472,244 | -105,200 | 0.04% | 538,970,684 |
| 2025-06-25 | 2025-06-23 | 54.850 | 9,577,444 | -92,600 | 0.04% | 525,322,803 |
| 2025-06-24 | 2025-06-20 | 54.050 | 9,670,044 | -23,800 | 0.05% | 522,665,878 |
| 2025-06-23 | 2025-06-19 | 53.050 | 9,693,844 | +38,400 | 0.05% | 514,258,424 |
| 2025-06-20 | 2025-06-18 | 53.800 | 9,655,444 | -5,000 | 0.05% | 519,462,887 |
| 2025-06-19 | 2025-06-17 | 54.000 | 9,660,444 | +5,200 | 0.05% | 521,663,976 |
| 2025-06-18 | 2025-06-16 | 54.150 | 9,655,244 | -157,000 | 0.05% | 522,831,463 |
| 2025-06-17 | 2025-06-13 | 51.950 | 9,812,244 | -21,200 | 0.05% | 509,746,076 |
| 2025-06-16 | 2025-06-12 | 52.200 | 9,833,444 | +70,800 | 0.05% | 513,305,777 |
| 2025-06-13 | 2025-06-11 | 54.100 | 9,762,644 | -76,200 | 0.05% | 528,159,040 |
| 2025-06-12 | 2025-06-10 | 53.450 | 9,838,844 | +21,600 | 0.05% | 525,886,212 |
| 2025-06-11 | 2025-06-09 | 54.150 | 9,817,244 | -54,600 | 0.05% | 531,603,763 |
| 2025-06-10 | 2025-06-06 | 53.100 | 9,871,844 | -22,600 | 0.05% | 524,194,916 |
| 2025-06-09 | 2025-06-05 | 54.250 | 9,894,444 | -9,000 | 0.05% | 536,773,587 |
| 2025-06-06 | 2025-06-04 | 53.450 | 9,903,444 | -58,400 | 0.05% | 529,339,082 |
| 2025-06-05 | 2025-06-03 | 53.200 | 9,961,844 | -100,200 | 0.05% | 529,970,101 |
| 2025-06-04 | 2025-06-02 | 51.600 | 10,062,044 | +42,800 | 0.05% | 519,201,470 |
| 2025-06-03 | 2025-05-30 | 50.950 | 10,019,244 | +48,600 | 0.05% | 510,480,482 |
| 2025-06-02 | 2025-05-29 | 51.700 | 9,970,644 | +400 | 0.05% | 515,482,295 |
| 2025-05-30 | 2025-05-28 | 51.750 | 9,970,244 | +65,200 | 0.05% | 515,960,127 |
| 2025-05-29 | 2025-05-27 | 51.550 | 9,905,044 | -53,200 | 0.05% | 510,605,018 |
| 2025-05-28 | 2025-05-26 | 51.300 | 9,958,244 | +55,000 | 0.05% | 510,857,917 |
| 2025-05-27 | 2025-05-23 | 53.000 | 9,903,244 | +23,200 | 0.05% | 524,871,932 |
| 2025-05-26 | 2025-05-22 | 53.200 | 9,880,044 | +6,000 | 0.05% | 525,618,341 |
| 2025-05-23 | 2025-05-21 | 54.450 | 9,874,044 | +20,600 | 0.05% | 537,641,696 |
| 2025-05-22 | 2025-05-20 | 54.800 | 9,853,444 | +8,800 | 0.05% | 539,968,731 |
| 2025-05-21 | 2025-05-19 | 52.350 | 9,844,644 | -23,200 | 0.05% | 515,367,113 |
| 2025-05-20 | 2025-05-16 | 51.000 | 9,867,844 | -1,400 | 0.05% | 503,260,044 |
| 2025-05-19 | 2025-05-15 | 50.150 | 9,869,244 | -39,200 | 0.05% | 494,942,587 |
| 2025-05-16 | 2025-05-14 | 50.400 | 9,908,444 | -107,800 | 0.05% | 499,385,578 |
| 2025-05-15 | 2025-05-13 | 48.650 | 10,016,244 | +42,000 | 0.05% | 487,290,271 |
| 2025-05-14 | 2025-05-12 | 50.600 | 9,974,244 | +5,400 | 0.05% | 504,696,746 |
| 2025-05-13 | 2025-05-09 | 51.350 | 9,968,844 | -18,800 | 0.05% | 511,900,139 |
| 2025-05-12 | 2025-05-08 | 50.800 | 9,987,644 | -27,800 | 0.05% | 507,372,315 |
| 2025-05-09 | 2025-05-07 | 50.100 | 10,015,444 | -48,400 | 0.05% | 501,773,744 |
| 2025-05-08 | 2025-05-06 | 51.550 | 10,063,844 | -2,200 | 0.05% | 518,791,158 |
| 2025-05-07 | 2025-05-02 | 53.100 | 10,066,044 | -64,000 | 0.05% | 534,506,936 |
| 2025-05-06 | 2025-04-30 | 49.950 | 10,130,044 | -29,200 | 0.05% | 505,995,698 |
| 2025-05-02 | 2025-04-29 | 47.450 | 10,159,244 | +12,000 | 0.05% | 482,056,128 |
| 2025-04-30 | 2025-04-28 | 47.500 | 10,147,244 | -48,200 | 0.05% | 481,994,090 |
| 2025-04-29 | 2025-04-25 | 47.700 | 10,195,444 | +13,400 | 0.05% | 486,322,679 |
| 2025-04-28 | 2025-04-24 | 48.200 | 10,182,044 | -156,800 | 0.05% | 490,774,521 |
| 2025-04-25 | 2025-04-23 | 47.450 | 10,338,844 | -74,400 | 0.05% | 490,578,148 |
| 2025-04-24 | 2025-04-22 | 44.400 | 10,413,244 | -74,800 | 0.05% | 462,348,034 |
| 2025-04-23 | 2025-04-17 | 41.950 | 10,488,044 | -68,800 | 0.05% | 439,973,446 |
| 2025-04-22 | 2025-04-16 | 41.250 | 10,556,844 | -148,400 | 0.05% | 435,469,815 |
| 2025-04-17 | 2025-04-15 | 43.100 | 10,705,244 | +205,000 | 0.05% | 461,396,016 |
| 2025-04-16 | 2025-04-14 | 43.200 | 10,500,244 | +210,600 | 0.05% | 453,610,541 |
| 2025-04-15 | 2025-04-11 | 44.250 | 10,289,644 | -32,200 | 0.05% | 455,316,747 |
| 2025-04-14 | 2025-04-10 | 43.050 | 10,321,844 | +9,400 | 0.05% | 444,355,384 |
| 2025-04-11 | 2025-04-09 | 41.900 | 10,312,444 | +30,000 | 0.05% | 432,091,404 |
| 2025-04-10 | 2025-04-08 | 38.900 | 10,282,444 | +15,400 | 0.05% | 399,987,072 |
| 2025-04-09 | 2025-04-07 | 36.450 | 10,267,044 | +142,200 | 0.05% | 374,233,754 |
| 2025-04-08 | 2025-04-03 | 45.900 | 10,124,844 | -157,800 | 0.05% | 464,730,340 |
| 2025-04-07 | 2025-04-02 | 44.550 | 10,282,644 | -23,200 | 0.05% | 458,091,790 |
| 2025-04-03 | 2025-04-01 | 46.500 | 10,305,844 | -306,000 | 0.05% | 479,221,746 |
| 2025-04-02 | 2025-03-31 | 49.200 | 10,611,844 | +51,600 | 0.05% | 522,102,725 |
| 2025-04-01 | 2025-03-28 | 51.050 | 10,560,244 | +27,400 | 0.05% | 539,100,456 |
| 2025-03-31 | 2025-03-27 | 51.700 | 10,532,844 | +27,200 | 0.05% | 544,548,035 |
| 2025-03-28 | 2025-03-26 | 53.950 | 10,505,644 | +105,400 | 0.05% | 566,779,494 |
| 2025-03-27 | 2025-03-25 | 53.400 | 10,400,244 | +14,800 | 0.05% | 555,373,030 |
| 2025-03-26 | 2025-03-24 | 57.000 | 10,385,444 | -141,800 | 0.05% | 591,970,308 |
| 2025-03-25 | 2025-03-21 | 54.700 | 10,527,244 | +137,400 | 0.05% | 575,840,247 |
| 2025-03-24 | 2025-03-20 | 56.500 | 10,389,844 | +3,200 | 0.05% | 587,026,186 |
| 2025-03-21 | 2025-03-19 | 58.200 | 10,386,644 | +139,200 | 0.05% | 604,502,681 |
| 2025-03-20 | 2025-03-18 | 57.650 | 10,247,444 | +54,200 | 0.05% | 590,765,147 |
| 2025-03-19 | 2025-03-17 | 55.800 | 10,193,244 | -85,200 | 0.05% | 568,783,015 |
| 2025-03-18 | 2025-03-14 | 53.850 | 10,278,444 | +76,400 | 0.05% | 553,494,209 |
| 2025-03-17 | 2025-03-13 | 52.850 | 10,202,044 | -176,400 | 0.05% | 539,178,025 |
| 2025-03-14 | 2025-03-12 | 52.050 | 10,378,444 | +171,400 | 0.05% | 540,198,010 |
| 2025-03-13 | 2025-03-11 | 53.900 | 10,207,044 | -178,400 | 0.05% | 550,159,672 |
| 2025-03-12 | 2025-03-10 | 52.850 | 10,385,444 | +112,800 | 0.05% | 548,870,715 |
| 2025-03-11 | 2025-03-07 | 54.350 | 10,272,644 | +63,800 | 0.05% | 558,318,201 |
| 2025-03-10 | 2025-03-06 | 54.900 | 10,208,844 | -268,000 | 0.05% | 560,465,536 |
| 2025-03-07 | 2025-03-05 | 54.200 | 10,476,844 | -87,000 | 0.05% | 567,844,945 |
| 2025-03-06 | 2025-03-04 | 50.550 | 10,563,844 | -108,200 | 0.05% | 534,002,314 |
| 2025-03-05 | 2025-03-03 | 50.950 | 10,672,044 | +102,200 | 0.05% | 543,740,642 |
| 2025-03-04 | 2025-02-28 | 51.850 | 10,569,844 | +74,000 | 0.05% | 548,046,411 |
| 2025-03-03 | 2025-02-27 | 53.100 | 10,495,844 | +278,200 | 0.05% | 557,329,316 |
| 2025-02-28 | 2025-02-26 | 56.300 | 10,217,644 | -17,000 | 0.05% | 575,253,357 |
| 2025-02-27 | 2025-02-25 | 53.200 | 10,234,644 | -140,200 | 0.05% | 544,483,061 |
| 2025-02-26 | 2025-02-24 | 51.600 | 10,374,844 | +18,400 | 0.05% | 535,341,950 |
| 2025-02-25 | 2025-02-21 | 51.700 | 10,356,444 | -466,600 | 0.05% | 535,428,155 |
| 2025-02-24 | 2025-02-20 | 49.150 | 10,823,044 | -11,800 | 0.05% | 531,952,613 |
| 2025-02-21 | 2025-02-19 | 49.450 | 10,834,844 | -325,200 | 0.05% | 535,783,036 |
| 2025-02-20 | 2025-02-18 | 48.400 | 11,160,044 | -324,000 | 0.05% | 540,146,130 |
| 2025-02-19 | 2025-02-17 | 45.150 | 11,484,044 | -7,800 | 0.06% | 518,504,587 |
| 2025-02-18 | 2025-02-14 | 44.700 | 11,491,844 | -150,000 | 0.06% | 513,685,427 |
| 2025-02-17 | 2025-02-13 | 41.650 | 11,641,844 | -508,200 | 0.06% | 484,882,803 |
| 2025-02-14 | 2025-02-12 | 44.100 | 12,150,044 | +33,200 | 0.06% | 535,816,940 |
| 2025-02-13 | 2025-02-11 | 42.550 | 12,116,844 | -455,400 | 0.06% | 515,571,712 |
| 2025-02-12 | 2025-02-10 | 43.750 | 12,572,244 | +25,000 | 0.06% | 550,035,675 |
| 2025-02-11 | 2025-02-07 | 42.450 | 12,547,244 | -631,000 | 0.06% | 532,630,508 |
| 2025-02-10 | 2025-02-06 | 40.550 | 13,178,244 | +83,600 | 0.06% | 534,377,794 |
| 2025-02-07 | 2025-02-05 | 39.650 | 13,094,644 | +75,400 | 0.06% | 519,202,635 |
| 2025-02-06 | 2025-02-04 | 39.550 | 13,019,244 | -598,000 | 0.06% | 514,911,100 |
| 2025-02-05 | 2025-02-03 | 37.950 | 13,617,244 | +134,200 | 0.07% | 516,774,410 |
| 2025-02-04 | 2025-01-28 | 38.300 | 13,483,044 | -43,800 | 0.07% | 516,400,585 |
| 2025-02-03 | 2025-01-24 | 36.850 | 13,526,844 | -175,600 | 0.07% | 498,464,201 |
| 2025-01-27 | 2025-01-23 | 34.500 | 13,702,444 | -71,800 | 0.07% | 472,734,318 |
| 2025-01-24 | 2025-01-22 | 35.300 | 13,774,244 | -27,800 | 0.07% | 486,230,813 |
| 2025-01-23 | 2025-01-21 | 35.900 | 13,802,044 | -152,800 | 0.07% | 495,493,380 |
| 2025-01-22 | 2025-01-20 | 34.700 | 13,954,844 | +143,600 | 0.07% | 484,233,087 |
| 2025-01-21 | 2025-01-17 | 34.950 | 13,811,244 | -295,600 | 0.07% | 482,702,978 |
| 2025-01-20 | 2025-01-16 | 34.350 | 14,106,844 | -68,000 | 0.07% | 484,570,091 |
| 2025-01-17 | 2025-01-15 | 33.600 | 14,174,844 | +55,800 | 0.07% | 476,274,758 |
| 2025-01-16 | 2025-01-14 | 33.750 | 14,119,044 | +24,600 | 0.07% | 476,517,735 |
| 2025-01-15 | 2025-01-13 | 32.800 | 14,094,444 | +9,000 | 0.07% | 462,297,763 |
| 2025-01-14 | 2025-01-10 | 33.550 | 14,085,444 | -53,800 | 0.07% | 472,566,646 |
| 2025-01-13 | 2025-01-09 | 33.750 | 14,139,244 | -76,800 | 0.07% | 477,199,485 |
| 2025-01-10 | 2025-01-08 | 32.800 | 14,216,044 | +92,600 | 0.07% | 466,286,243 |
| 2025-01-09 | 2025-01-07 | 34.150 | 14,123,444 | +154,400 | 0.07% | 482,315,613 |
| 2025-01-08 | 2025-01-06 | 36.300 | 13,969,044 | -87,400 | 0.07% | 507,076,297 |
| 2025-01-07 | 2025-01-03 | 36.250 | 14,056,444 | -90,800 | 0.07% | 509,546,095 |
| 2025-01-06 | 2025-01-02 | 34.000 | 14,147,244 | -15,200 | 0.07% | 481,006,296 |
| 2025-01-03 | 2024-12-31 | 34.500 | 14,162,444 | +13,200 | 0.07% | 488,604,318 |
| 2025-01-02 | 2024-12-27 | 34.150 | 14,149,244 | -195,000 | 0.07% | 483,196,683 |
| 2024-12-30 | 2024-12-24 | 32.750 | 14,344,244 | -103,200 | 0.07% | 469,773,991 |
| 2024-12-27 | 2024-12-20 | 31.650 | 14,447,444 | -230,600 | 0.07% | 457,261,603 |
| 2024-12-23 | 2024-12-19 | 30.800 | 14,678,044 | -87,600 | 0.07% | 452,083,755 |
| 2024-12-20 | 2024-12-18 | 30.800 | 14,765,644 | -89,600 | 0.07% | 454,781,835 |
| 2024-12-19 | 2024-12-17 | 29.950 | 14,855,244 | +47,800 | 0.07% | 444,914,558 |
| 2024-12-18 | 2024-12-16 | 30.350 | 14,807,444 | +86,200 | 0.07% | 449,405,925 |
| 2024-12-17 | 2024-12-13 | 31.350 | 14,721,244 | -18,600 | 0.07% | 461,510,999 |
| 2024-12-16 | 2024-12-12 | 31.600 | 14,739,844 | -52,000 | 0.07% | 465,779,070 |
| 2024-12-13 | 2024-12-11 | 30.450 | 14,791,844 | +23,000 | 0.07% | 450,411,650 |
| 2024-12-12 | 2024-12-10 | 30.950 | 14,768,844 | -19,400 | 0.07% | 457,095,722 |
| 2024-12-11 | 2024-12-09 | 30.950 | 14,788,244 | -303,600 | 0.07% | 457,696,152 |
| 2024-12-10 | 2024-12-06 | 29.900 | 15,091,844 | -12,800 | 0.07% | 451,246,136 |
| 2024-12-09 | 2024-12-05 | 29.450 | 15,104,644 | -243,000 | 0.07% | 444,831,766 |
| 2024-12-06 | 2024-12-04 | 29.100 | 15,347,644 | -800 | 0.08% | 446,616,440 |
| 2024-12-05 | 2024-12-03 | 29.100 | 15,348,444 | -141,800 | 0.08% | 446,639,720 |
| 2024-12-04 | 2024-12-02 | 28.550 | 15,490,244 | -334,000 | 0.08% | 442,246,466 |
| 2024-12-03 | 2024-11-29 | 27.750 | 15,824,244 | -63,800 | 0.08% | 439,122,771 |
| 2024-12-02 | 2024-11-28 | 27.850 | 15,888,044 | +6,000 | 0.08% | 442,482,025 |
| 2024-11-29 | 2024-11-27 | 28.300 | 15,882,044 | -340,000 | 0.08% | 449,461,845 |
| 2024-11-28 | 2024-11-26 | 27.200 | 16,222,044 | +152,600 | 0.08% | 441,239,597 |
| 2024-11-27 | 2024-11-25 | 28.400 | 16,069,444 | +37,000 | 0.08% | 456,372,210 |
| 2024-11-26 | 2024-11-22 | 28.550 | 16,032,444 | -441,600 | 0.08% | 457,726,276 |
| 2024-11-25 | 2024-11-21 | 28.150 | 16,474,044 | -18,600 | 0.08% | 463,744,339 |
| 2024-11-22 | 2024-11-20 | 28.000 | 16,492,644 | +168,800 | 0.08% | 461,794,032 |
| 2024-11-21 | 2024-11-19 | 28.300 | 16,323,844 | +236,200 | 0.08% | 461,964,785 |
| 2024-11-20 | 2024-11-18 | 28.800 | 16,087,644 | -9,800 | 0.08% | 463,324,147 |
| 2024-11-19 | 2024-11-15 | 28.000 | 16,097,444 | -156,400 | 0.08% | 450,728,432 |
| 2024-11-18 | 2024-11-14 | 27.850 | 16,253,844 | +399,800 | 0.08% | 452,669,555 |
| 2024-11-15 | 2024-11-13 | 28.900 | 15,854,044 | -40,600 | 0.08% | 458,181,872 |
| 2024-11-14 | 2024-11-12 | 28.450 | 15,894,644 | +86,000 | 0.08% | 452,202,622 |
| 2024-11-13 | 2024-11-11 | 29.300 | 15,808,644 | -1,081,200 | 0.08% | 463,193,269 |
| 2024-11-12 | 2024-11-08 | 28.300 | 16,889,844 | +195,200 | 0.08% | 477,982,585 |
| 2024-11-11 | 2024-11-07 | 27.850 | 16,694,644 | -34,800 | 0.08% | 464,945,835 |
| 2024-11-08 | 2024-11-06 | 27.600 | 16,729,444 | -36,200 | 0.08% | 461,732,654 |
| 2024-11-07 | 2024-11-05 | 28.200 | 16,765,644 | +194,104 | 0.08% | 472,791,161 |
| 2024-11-06 | 2024-11-04 | 27.300 | 16,571,540 | +18,400 | 0.08% | 452,403,042 |
| 2024-11-05 | 2024-11-01 | 27.300 | 16,553,140 | -24,000 | 0.08% | 451,900,722 |
| 2024-11-04 | 2024-10-31 | 26.700 | 16,577,140 | -514,000 | 0.08% | 442,609,638 |
| 2024-11-01 | 2024-10-30 | 26.000 | 17,091,140 | -18,000 | 0.08% | 444,369,640 |
| 2024-10-31 | 2024-10-29 | 25.850 | 17,109,140 | -747,200 | 0.08% | 442,271,269 |
| 2024-10-30 | 2024-10-28 | 25.500 | 17,856,340 | +44,400 | 0.09% | 455,336,670 |
| 2024-10-29 | 2024-10-25 | 25.950 | 17,811,940 | -63,400 | 0.09% | 462,219,843 |
| 2024-10-28 | 2024-10-24 | 25.250 | 17,875,340 | -27,200 | 0.09% | 451,352,335 |
| 2024-10-25 | 2024-10-23 | 25.550 | 17,902,540 | -169,400 | 0.09% | 457,409,897 |
| 2024-10-24 | 2024-10-22 | 24.450 | 18,071,940 | -279,800 | 0.09% | 441,858,933 |
| 2024-10-23 | 2024-10-21 | 24.250 | 18,351,740 | -103,200 | 0.09% | 445,029,695 |
| 2024-10-22 | 2024-10-18 | 24.550 | 18,454,940 | -33,400 | 0.09% | 453,068,777 |
| 2024-10-21 | 2024-10-17 | 23.100 | 18,488,340 | -12,600 | 0.09% | 427,080,654 |
| 2024-10-18 | 2024-10-16 | 22.700 | 18,500,940 | +4,800 | 0.09% | 419,971,338 |
| 2024-10-17 | 2024-10-15 | 23.000 | 18,496,140 | -17,200 | 0.09% | 425,411,220 |
| 2024-10-16 | 2024-10-14 | 23.600 | 18,513,340 | +77,600 | 0.09% | 436,914,824 |
| 2024-10-15 | 2024-10-10 | 23.750 | 18,435,740 | +10,000 | 0.09% | 437,848,825 |
| 2024-10-14 | 2024-10-09 | 23.300 | 18,425,740 | -703,400 | 0.09% | 429,319,742 |
| 2024-10-10 | 2024-10-08 | 23.700 | 19,129,140 | -791,200 | 0.09% | 453,360,618 |
| 2024-10-09 | 2024-10-07 | 25.850 | 19,920,340 | +144,800 | 0.10% | 514,940,789 |
| 2024-10-08 | 2024-10-04 | 24.550 | 19,775,540 | -239,400 | 0.10% | 485,489,507 |
| 2024-10-07 | 2024-10-03 | 24.050 | 20,014,940 | +150,800 | 0.10% | 481,359,307 |
| 2024-10-04 | 2024-10-02 | 24.000 | 19,864,140 | +622,400 | 0.10% | 476,739,360 |
| 2024-10-03 | 2024-09-30 | 22.500 | 19,241,740 | -849,800 | 0.09% | 432,939,150 |
| 2024-10-02 | 2024-09-27 | 21.950 | 20,091,540 | +344,000 | 0.10% | 441,009,303 |
| 2024-09-30 | 2024-09-26 | 21.500 | 19,747,540 | +103,600 | 0.10% | 424,572,110 |
| 2024-09-27 | 2024-09-25 | 20.550 | 19,643,940 | +133,600 | 0.10% | 403,682,967 |
| 2024-09-26 | 2024-09-24 | 21.200 | 19,510,340 | -578,000 | 0.10% | 413,619,208 |
| 2024-09-25 | 2024-09-23 | 20.550 | 20,088,340 | -135,400 | 0.10% | 412,815,387 |
| 2024-09-24 | 2024-09-20 | 19.880 | 20,223,740 | +9,200 | 0.10% | 402,047,951 |
| 2024-09-23 | 2024-09-19 | 19.800 | 20,214,540 | +5,851,200 | 0.10% | 400,247,892 |
| 2024-09-20 | 2024-09-17 | 19.520 | 14,363,340 | -104,800 | 0.07% | 280,372,397 |
| 2024-09-19 | 2024-09-16 | 19.240 | 14,468,140 | -7,000 | 0.07% | 278,367,014 |
| 2024-09-17 | 2024-09-13 | 19.220 | 14,475,140 | -118,000 | 0.07% | 278,212,191 |
| 2024-09-16 | 2024-09-12 | 18.920 | 14,593,140 | -69,600 | 0.07% | 276,102,209 |
| 2024-09-13 | 2024-09-11 | 18.960 | 14,662,740 | -158,600 | 0.07% | 278,005,550 |
| 2024-09-12 | 2024-09-10 | 18.660 | 14,821,340 | +4,000 | 0.07% | 276,566,204 |
| 2024-09-11 | 2024-09-09 | 18.620 | 14,817,340 | +43,000 | 0.07% | 275,898,871 |
| 2024-09-10 | 2024-09-05 | 18.540 | 14,774,340 | +132,400 | 0.07% | 273,916,264 |
| 2024-09-09 | 2024-09-04 | 18.660 | 14,641,940 | +242,800 | 0.07% | 273,218,600 |
| 2024-09-05 | 2024-09-03 | 19.180 | 14,399,140 | -96,400 | 0.07% | 276,175,505 |
| 2024-09-04 | 2024-09-02 | 19.060 | 14,495,540 | +5,985,400 | 0.07% | 276,284,992 |
| 2024-09-03 | 2024-08-30 | 19.500 | 8,510,140 | -96,000 | 0.04% | 165,947,730 |
| 2024-09-02 | 2024-08-29 | 18.880 | 8,606,140 | -5,400 | 0.04% | 162,483,923 |
| 2024-08-30 | 2024-08-28 | 18.960 | 8,611,540 | -117,000 | 0.04% | 163,274,798 |
| 2024-08-29 | 2024-08-27 | 18.880 | 8,728,540 | -126,200 | 0.04% | 164,794,835 |
| 2024-08-28 | 2024-08-26 | 18.720 | 8,854,740 | +211,600 | 0.04% | 165,760,733 |
| 2024-08-27 | 2024-08-23 | 18.820 | 8,643,140 | -74,000 | 0.04% | 162,663,895 |
| 2024-08-26 | 2024-08-22 | 19.100 | 8,717,140 | -624,200 | 0.04% | 166,497,374 |
| 2024-08-23 | 2024-08-21 | 17.520 | 9,341,340 | +800 | 0.05% | 163,660,277 |
| 2024-08-22 | 2024-08-20 | 17.680 | 9,340,540 | +40,200 | 0.05% | 165,140,747 |
| 2024-08-21 | 2024-08-19 | 17.620 | 9,300,340 | +168,400 | 0.05% | 163,871,991 |
| 2024-08-20 | 2024-08-16 | 17.320 | 9,131,940 | -18,800 | 0.04% | 158,165,201 |
| 2024-08-19 | 2024-08-15 | 17.220 | 9,150,740 | -850,000 | 0.04% | 157,575,743 |
| 2024-08-16 | 2024-08-14 | 16.860 | 10,000,740 | -204,600 | 0.05% | 168,612,476 |
| 2024-08-15 | 2024-08-13 | 16.900 | 10,205,340 | -8,600 | 0.05% | 172,470,246 |
| 2024-08-14 | 2024-08-12 | 16.460 | 10,213,940 | +29,000 | 0.05% | 168,121,452 |
| 2024-08-13 | 2024-08-09 | 16.400 | 10,184,940 | -253,600 | 0.05% | 167,033,016 |
| 2024-08-12 | 2024-08-08 | 15.840 | 10,438,540 | +2,800 | 0.05% | 165,346,474 |
| 2024-08-09 | 2024-08-07 | 15.900 | 10,435,740 | -18,600 | 0.05% | 165,928,266 |
| 2024-08-08 | 2024-08-06 | 15.820 | 10,454,340 | +19,600 | 0.05% | 165,387,659 |
| 2024-08-07 | 2024-08-05 | 15.860 | 10,434,740 | -45,800 | 0.05% | 165,494,976 |
| 2024-08-06 | 2024-08-02 | 16.080 | 10,480,540 | -120,400 | 0.05% | 168,527,083 |
| 2024-08-05 | 2024-08-01 | 16.680 | 10,600,940 | +27,000 | 0.05% | 176,823,679 |
| 2024-08-02 | 2024-07-31 | 16.840 | 10,573,940 | -178,800 | 0.05% | 178,065,150 |
| 2024-08-01 | 2024-07-30 | 16.320 | 10,752,740 | +200,000 | 0.05% | 175,484,717 |
| 2024-07-31 | 2024-07-29 | 16.820 | 10,552,740 | -162,000 | 0.05% | 177,497,087 |
| 2024-07-30 | 2024-07-26 | 16.360 | 10,714,740 | -18,400 | 0.05% | 175,293,146 |
| 2024-07-29 | 2024-07-25 | 16.200 | 10,733,140 | -125,800 | 0.05% | 173,876,868 |
| 2024-07-26 | 2024-07-24 | 16.540 | 10,858,940 | +152,800 | 0.05% | 179,606,868 |
| 2024-07-25 | 2024-07-23 | 16.960 | 10,706,140 | +332,600 | 0.05% | 181,576,134 |
| 2024-07-24 | 2024-07-22 | 17.220 | 10,373,540 | -148,000 | 0.05% | 178,632,359 |
| 2024-07-23 | 2024-07-19 | 16.520 | 10,521,540 | +40,200 | 0.05% | 173,815,841 |
| 2024-07-22 | 2024-07-18 | 16.840 | 10,481,340 | -49,400 | 0.05% | 176,505,766 |
| 2024-07-19 | 2024-07-17 | 16.780 | 10,530,740 | -146,400 | 0.05% | 176,705,817 |
| 2024-07-18 | 2024-07-16 | 16.340 | 10,677,140 | +73,800 | 0.05% | 174,464,468 |
| 2024-07-17 | 2024-07-15 | 16.460 | 10,603,340 | +112,200 | 0.05% | 174,530,976 |
| 2024-07-16 | 2024-07-12 | 16.840 | 10,491,140 | +330,400 | 0.05% | 176,670,798 |
| 2024-07-15 | 2024-07-11 | 16.680 | 10,160,740 | +149,000 | 0.05% | 169,481,143 |
| 2024-07-12 | 2024-07-10 | 16.120 | 10,011,740 | +70,600 | 0.05% | 161,389,249 |
| 2024-07-11 | 2024-07-09 | 16.400 | 9,941,140 | +31,600 | 0.05% | 163,034,696 |
| 2024-07-10 | 2024-07-08 | 16.460 | 9,909,540 | +48,600 | 0.05% | 163,111,028 |
| 2024-07-09 | 2024-07-05 | 16.620 | 9,860,940 | +122,600 | 0.05% | 163,888,823 |
| 2024-07-08 | 2024-07-04 | 16.840 | 9,738,340 | -2,200 | 0.05% | 163,993,646 |
| 2024-07-05 | 2024-07-03 | 16.900 | 9,740,540 | +149,200 | 0.05% | 164,615,126 |
| 2024-07-04 | 2024-07-02 | 16.660 | 9,591,340 | -20,200 | 0.05% | 159,791,724 |
| 2024-07-03 | 2024-06-28 | 16.480 | 9,611,540 | +6,000 | 0.05% | 158,398,179 |
| 2024-07-02 | 2024-06-27 | 16.540 | 9,605,540 | -503,200 | 0.05% | 158,875,632 |
| 2024-06-28 | 2024-06-26 | 17.820 | 10,108,740 | -91,800 | 0.05% | 180,137,747 |
| 2024-06-27 | 2024-06-25 | 17.780 | 10,200,540 | -215,200 | 0.05% | 181,365,601 |
| 2024-06-26 | 2024-06-24 | 18.020 | 10,415,740 | -121,200 | 0.05% | 187,691,635 |
| 2024-06-25 | 2024-06-21 | 18.180 | 10,536,940 | -70,400 | 0.05% | 191,561,569 |
| 2024-06-24 | 2024-06-20 | 18.520 | 10,607,340 | +26,800 | 0.05% | 196,447,937 |
| 2024-06-21 | 2024-06-19 | 18.480 | 10,580,540 | +361,200 | 0.05% | 195,528,379 |
| 2024-06-20 | 2024-06-18 | 17.380 | 10,219,340 | -24,400 | 0.05% | 177,612,129 |
| 2024-06-19 | 2024-06-17 | 17.320 | 10,243,740 | -12,200 | 0.05% | 177,421,577 |
| 2024-06-18 | 2024-06-14 | 17.300 | 10,255,940 | +18,600 | 0.05% | 177,427,762 |
| 2024-06-17 | 2024-06-13 | 17.560 | 10,237,340 | -24,000 | 0.05% | 179,767,690 |
| 2024-06-14 | 2024-06-12 | 17.140 | 10,261,340 | -81,400 | 0.05% | 175,879,368 |
| 2024-06-13 | 2024-06-11 | 17.320 | 10,342,740 | -379,000 | 0.05% | 179,136,257 |
| 2024-06-12 | 2024-06-07 | 17.620 | 10,721,740 | -56,600 | 0.05% | 188,917,059 |
| 2024-06-11 | 2024-06-06 | 17.960 | 10,778,340 | +102,200 | 0.05% | 193,578,986 |
| 2024-06-07 | 2024-06-05 | 17.700 | 10,676,140 | +95,600 | 0.05% | 188,967,678 |
| 2024-06-06 | 2024-06-04 | 17.780 | 10,580,540 | +22,000 | 0.05% | 188,122,001 |
| 2024-06-05 | 2024-06-03 | 17.900 | 10,558,540 | +197,400 | 0.05% | 188,997,866 |
| 2024-06-04 | 2024-05-31 | 17.480 | 10,361,140 | +219,800 | 0.05% | 181,112,727 |
| 2024-06-03 | 2024-05-30 | 17.700 | 10,141,340 | +25,400 | 0.05% | 179,501,718 |
| 2024-05-31 | 2024-05-29 | 17.780 | 10,115,940 | -3,600 | 0.05% | 179,861,413 |
| 2024-05-30 | 2024-05-28 | 18.140 | 10,119,540 | +31,800 | 0.05% | 183,568,456 |
| 2024-05-29 | 2024-05-27 | 18.440 | 10,087,740 | +76,600 | 0.05% | 186,017,926 |
| 2024-05-28 | 2024-05-24 | 18.300 | 10,011,140 | -544,800 | 0.05% | 183,203,862 |
| 2024-05-27 | 2024-05-23 | 18.940 | 10,555,940 | -67,400 | 0.05% | 199,929,504 |
| 2024-05-24 | 2024-05-22 | 19.440 | 10,623,340 | +95,600 | 0.05% | 206,517,730 |
| 2024-05-23 | 2024-05-21 | 19.300 | 10,527,740 | -297,200 | 0.05% | 203,185,382 |
| 2024-05-22 | 2024-05-20 | 19.880 | 10,824,940 | -77,000 | 0.05% | 215,199,807 |
| 2024-05-21 | 2024-05-17 | 19.940 | 10,901,940 | -800 | 0.05% | 217,384,684 |
| 2024-05-20 | 2024-05-16 | 19.820 | 10,902,740 | +33,600 | 0.05% | 216,092,307 |
| 2024-05-17 | 2024-05-14 | 19.980 | 10,869,140 | -18,200 | 0.05% | 217,165,417 |
| 2024-05-16 | 2024-05-13 | 19.360 | 10,887,340 | -105,800 | 0.05% | 210,778,902 |
| 2024-05-14 | 2024-05-10 | 19.400 | 10,993,140 | -28,000 | 0.05% | 213,266,916 |
| 2024-05-13 | 2024-05-09 | 19.160 | 11,021,140 | +81,200 | 0.05% | 211,165,042 |
| 2024-05-10 | 2024-05-08 | 19.100 | 10,939,940 | -1,005,200 | 0.05% | 208,952,854 |
| 2024-05-09 | 2024-05-07 | 17.940 | 11,945,140 | -33,800 | 0.06% | 214,295,812 |
| 2024-05-08 | 2024-05-06 | 18.100 | 11,978,940 | -31,800 | 0.06% | 216,818,814 |
| 2024-05-07 | 2024-05-03 | 18.180 | 12,010,740 | +30,600 | 0.06% | 218,355,253 |
| 2024-05-06 | 2024-05-02 | 17.640 | 11,980,140 | -87,000 | 0.06% | 211,329,670 |
| 2024-05-03 | 2024-04-30 | 17.320 | 12,067,140 | +68,800 | 0.06% | 209,002,865 |
| 2024-05-02 | 2024-04-29 | 17.420 | 11,998,340 | -133,600 | 0.06% | 209,011,083 |
| 2024-04-30 | 2024-04-26 | 17.360 | 12,131,940 | -1,185,400 | 0.06% | 210,610,478 |
| 2024-04-29 | 2024-04-25 | 16.600 | 13,317,340 | -48,000 | 0.07% | 221,067,844 |
| 2024-04-26 | 2024-04-24 | 16.660 | 13,365,340 | -958,600 | 0.07% | 222,666,564 |
| 2024-04-25 | 2024-04-23 | 16.180 | 14,323,940 | -183,000 | 0.07% | 231,761,349 |
| 2024-04-24 | 2024-04-22 | 15.820 | 14,506,940 | +52,000 | 0.07% | 229,499,791 |
| 2024-04-23 | 2024-04-19 | 15.800 | 14,454,940 | +76,600 | 0.07% | 228,388,052 |
| 2024-04-22 | 2024-04-18 | 16.380 | 14,378,340 | -30,000 | 0.07% | 235,517,209 |
| 2024-04-19 | 2024-04-17 | 16.280 | 14,408,340 | +7,600 | 0.07% | 234,567,775 |
| 2024-04-18 | 2024-04-16 | 15.920 | 14,400,740 | -256,600 | 0.07% | 229,259,781 |
| 2024-04-17 | 2024-04-15 | 16.520 | 14,657,340 | -7,600 | 0.07% | 242,139,257 |
| 2024-04-16 | 2024-04-12 | 16.500 | 14,664,940 | -168,200 | 0.07% | 241,971,510 |
| 2024-04-15 | 2024-04-11 | 16.080 | 14,833,140 | -212,000 | 0.07% | 238,516,891 |
| 2024-04-12 | 2024-04-10 | 16.000 | 15,045,140 | -70,800 | 0.07% | 240,722,240 |
| 2024-04-11 | 2024-04-09 | 15.980 | 15,115,940 | -7,000 | 0.07% | 241,552,721 |
| 2024-04-10 | 2024-04-08 | 15.500 | 15,122,940 | -62,000 | 0.07% | 234,405,570 |
| 2024-04-09 | 2024-04-05 | 15.540 | 15,184,940 | +45,600 | 0.07% | 235,973,968 |
| 2024-04-08 | 2024-04-03 | 15.560 | 15,139,340 | +106,400 | 0.07% | 235,568,130 |
| 2024-04-05 | 2024-04-02 | 16.280 | 15,032,940 | +1,479,000 | 0.07% | 244,736,263 |
| 2024-04-03 | 2024-03-28 | 14.940 | 13,553,940 | -9,000 | 0.07% | 202,495,864 |
| 2024-04-02 | 2024-03-27 | 14.760 | 13,562,940 | +4,600 | 0.07% | 200,188,994 |
| 2024-03-28 | 2024-03-26 | 15.300 | 13,558,340 | +301,800 | 0.07% | 207,442,602 |
| 2024-03-27 | 2024-03-25 | 14.820 | 13,256,540 | +103,200 | 0.06% | 196,461,923 |
| 2024-03-26 | 2024-03-22 | 14.800 | 13,153,340 | +2,200 | 0.06% | 194,669,432 |
| 2024-03-25 | 2024-03-21 | 14.760 | 13,151,140 | -26,600 | 0.06% | 194,110,826 |
| 2024-03-22 | 2024-03-20 | 14.500 | 13,177,740 | +6,600 | 0.06% | 191,077,230 |
| 2024-03-21 | 2024-03-19 | 14.860 | 13,171,140 | +28,000 | 0.06% | 195,723,140 |
| 2024-03-20 | 2024-03-18 | 14.940 | 13,143,140 | -34,200 | 0.06% | 196,358,512 |
| 2024-03-19 | 2024-03-15 | 14.540 | 13,177,340 | +192,600 | 0.06% | 191,598,524 |
| 2024-03-18 | 2024-03-14 | 14.760 | 12,984,740 | +489,200 | 0.06% | 191,654,762 |
| 2024-03-15 | 2024-03-13 | 14.920 | 12,495,540 | +72,400 | 0.06% | 186,433,457 |
| 2024-03-14 | 2024-03-12 | 14.920 | 12,423,140 | -625,000 | 0.06% | 185,353,249 |
| 2024-03-13 | 2024-03-11 | 13.400 | 13,048,140 | -7,200 | 0.06% | 174,845,076 |
| 2024-03-12 | 2024-03-08 | 13.080 | 13,055,340 | +42,800 | 0.06% | 170,763,847 |
| 2024-03-11 | 2024-03-07 | 12.800 | 13,012,540 | +2,600 | 0.06% | 166,560,512 |
| 2024-03-08 | 2024-03-06 | 13.040 | 13,009,940 | -10,800 | 0.06% | 169,649,618 |
| 2024-03-07 | 2024-03-05 | 12.760 | 13,020,740 | -12,600 | 0.06% | 166,144,642 |
| 2024-03-06 | 2024-03-04 | 13.340 | 13,033,340 | -18,800 | 0.06% | 173,864,756 |
| 2024-03-05 | 2024-03-01 | 13.320 | 13,052,140 | +12,000 | 0.06% | 173,854,505 |
| 2024-03-04 | 2024-02-29 | 13.220 | 13,040,140 | -28,000 | 0.06% | 172,390,651 |
| 2024-03-01 | 2024-02-28 | 13.080 | 13,068,140 | +18,400 | 0.06% | 170,931,271 |
| 2024-02-29 | 2024-02-27 | 13.480 | 13,049,740 | +52,800 | 0.06% | 175,910,495 |
| 2024-02-28 | 2024-02-26 | 13.100 | 12,996,940 | -92,400 | 0.06% | 170,259,914 |
| 2024-02-27 | 2024-02-23 | 13.220 | 13,089,340 | +139,200 | 0.06% | 173,041,075 |
| 2024-02-26 | 2024-02-22 | 13.400 | 12,950,140 | -8,200 | 0.06% | 173,531,876 |
| 2024-02-23 | 2024-02-21 | 13.360 | 12,958,340 | +234,200 | 0.06% | 173,123,422 |
| 2024-02-22 | 2024-02-20 | 12.980 | 12,724,140 | +33,000 | 0.06% | 165,159,337 |
| 2024-02-21 | 2024-02-19 | 12.920 | 12,691,140 | +106,800 | 0.06% | 163,969,529 |
| 2024-02-20 | 2024-02-16 | 13.420 | 12,584,340 | +268,800 | 0.06% | 168,881,843 |
| 2024-02-19 | 2024-02-15 | 12.720 | 12,315,540 | +2,000 | 0.06% | 156,653,669 |
| 2024-02-16 | 2024-02-14 | 12.560 | 12,313,540 | +20,000 | 0.06% | 154,658,062 |
| 2024-02-15 | 2024-02-09 | 12.440 | 12,293,540 | -28,200 | 0.06% | 152,931,638 |
| 2024-02-14 | 2024-02-07 | 12.700 | 12,321,740 | +50,000 | 0.06% | 156,486,098 |
| 2024-02-08 | 2024-02-06 | 12.900 | 12,271,740 | +128,400 | 0.06% | 158,305,446 |
| 2024-02-07 | 2024-02-05 | 12.120 | 12,143,340 | -3,400 | 0.06% | 147,177,281 |
| 2024-02-06 | 2024-02-02 | 12.200 | 12,146,740 | +19,200 | 0.06% | 148,190,228 |
| 2024-02-05 | 2024-02-01 | 12.380 | 12,127,540 | +23,000 | 0.06% | 150,138,945 |
| 2024-02-02 | 2024-01-31 | 12.320 | 12,104,540 | -55,600 | 0.06% | 149,127,933 |
| 2024-02-01 | 2024-01-30 | 12.900 | 12,160,140 | +5,600 | 0.06% | 156,865,806 |
| 2024-01-31 | 2024-01-29 | 13.300 | 12,154,540 | +25,000 | 0.06% | 161,655,382 |
| 2024-01-30 | 2024-01-26 | 13.200 | 12,129,540 | +41,800 | 0.06% | 160,109,928 |
| 2024-01-29 | 2024-01-25 | 13.740 | 12,087,740 | +530,000 | 0.06% | 166,085,548 |
| 2024-01-26 | 2024-01-24 | 13.700 | 11,557,740 | +289,000 | 0.06% | 158,341,038 |
| 2024-01-25 | 2024-01-23 | 13.220 | 11,268,740 | +72,800 | 0.05% | 148,972,743 |
| 2024-01-24 | 2024-01-22 | 12.980 | 11,195,940 | +29,000 | 0.05% | 145,323,301 |
| 2024-01-23 | 2024-01-19 | 13.180 | 11,166,940 | +100,000 | 0.05% | 147,180,269 |
| 2024-01-22 | 2024-01-18 | 13.320 | 11,066,940 | +63,000 | 0.05% | 147,411,641 |
| 2024-01-19 | 2024-01-17 | 13.140 | 11,003,940 | -462,517 | 0.05% | 144,591,772 |
| 2024-01-18 | 2024-01-16 | 13.820 | 11,466,457 | -1,729,800 | 0.06% | 158,466,436 |
| 2024-01-17 | 2024-01-15 | 14.200 | 13,196,257 | -133,000 | 0.06% | 187,386,849 |
| 2024-01-16 | 2024-01-12 | 14.300 | 13,329,257 | +41,800 | 0.06% | 190,608,375 |
| 2024-01-15 | 2024-01-11 | 14.480 | 13,287,457 | -59,200 | 0.06% | 192,402,377 |
| 2024-01-12 | 2024-01-10 | 14.100 | 13,346,657 | +30,800 | 0.07% | 188,187,864 |
| 2024-01-11 | 2024-01-09 | 14.340 | 13,315,857 | -20,600 | 0.06% | 190,949,389 |
| 2024-01-10 | 2024-01-08 | 14.360 | 13,336,457 | -96,200 | 0.07% | 191,511,523 |
| 2024-01-09 | 2024-01-05 | 14.940 | 13,432,657 | +34,200 | 0.07% | 200,683,896 |
| 2024-01-08 | 2024-01-04 | 15.080 | 13,398,457 | -55,400 | 0.07% | 202,048,732 |
| 2024-01-05 | 2024-01-03 | 14.980 | 13,453,857 | -311,600 | 0.07% | 201,538,778 |
| 2024-01-04 | 2024-01-02 | 15.480 | 13,765,457 | -37,000 | 0.07% | 213,089,274 |
| 2024-01-03 | 2023-12-29 | 15.600 | 13,802,457 | +228,400 | 0.07% | 215,318,329 |
| 2024-01-02 | 2023-12-28 | 16.280 | 13,574,057 | +63,000 | 0.07% | 220,985,648 |
| 2023-12-29 | 2023-12-27 | 16.320 | 13,511,057 | +14,800 | 0.07% | 220,500,450 |
| 2023-12-28 | 2023-12-22 | 15.680 | 13,496,257 | -42,000 | 0.07% | 211,621,310 |
| 2023-12-27 | 2023-12-21 | 15.960 | 13,538,257 | +17,600 | 0.07% | 216,070,582 |
| 2023-12-22 | 2023-12-20 | 16.120 | 13,520,657 | -12,400 | 0.07% | 217,952,991 |
| 2023-12-21 | 2023-12-19 | 16.140 | 13,533,057 | -20,200 | 0.07% | 218,423,540 |
| 2023-12-20 | 2023-12-18 | 15.900 | 13,553,257 | +26,200 | 0.07% | 215,496,786 |
| 2023-12-19 | 2023-12-15 | 15.980 | 13,527,057 | +53,400 | 0.07% | 216,162,371 |
| 2023-12-18 | 2023-12-14 | 15.960 | 13,473,657 | +105,200 | 0.07% | 215,039,566 |
| 2023-12-15 | 2023-12-13 | 15.540 | 13,368,457 | +57,200 | 0.07% | 207,745,822 |
| 2023-12-14 | 2023-12-12 | 15.160 | 13,311,257 | +552,400 | 0.06% | 201,798,656 |
| 2023-12-13 | 2023-12-11 | 14.560 | 12,758,857 | -323,000 | 0.06% | 185,768,958 |
| 2023-12-12 | 2023-12-08 | 14.620 | 13,081,857 | +2,600 | 0.06% | 191,256,749 |
| 2023-12-11 | 2023-12-07 | 14.680 | 13,079,257 | +45,400 | 0.06% | 192,003,493 |
| 2023-12-08 | 2023-12-06 | 14.880 | 13,033,857 | -53,000 | 0.06% | 193,943,792 |
| 2023-12-07 | 2023-12-05 | 14.780 | 13,086,857 | +208,400 | 0.06% | 193,423,746 |
| 2023-12-06 | 2023-12-04 | 15.220 | 12,878,457 | -26,400 | 0.06% | 196,010,116 |
| 2023-12-05 | 2023-12-01 | 15.160 | 12,904,857 | +48,600 | 0.06% | 195,637,632 |
| 2023-12-04 | 2023-11-30 | 15.620 | 12,856,257 | -121,000 | 0.06% | 200,814,734 |
| 2023-12-01 | 2023-11-29 | 15.480 | 12,977,257 | -23,400 | 0.06% | 200,887,938 |
| 2023-11-30 | 2023-11-28 | 15.520 | 13,000,657 | +135,600 | 0.06% | 201,770,197 |
| 2023-11-29 | 2023-11-27 | 15.140 | 12,865,057 | -55,400 | 0.06% | 194,776,963 |
| 2023-11-28 | 2023-11-24 | 15.000 | 12,920,457 | +278,000 | 0.06% | 193,806,855 |
| 2023-11-27 | 2023-11-23 | 15.440 | 12,642,457 | -60,800 | 0.06% | 195,199,536 |
| 2023-11-24 | 2023-11-22 | 15.120 | 12,703,257 | +24,200 | 0.06% | 192,073,246 |
| 2023-11-23 | 2023-11-21 | 15.380 | 12,679,057 | +343,200 | 0.06% | 195,003,897 |
| 2023-11-22 | 2023-11-20 | 16.180 | 12,335,857 | +108,000 | 0.06% | 199,594,166 |
| 2023-11-21 | 2023-11-17 | 15.940 | 12,227,857 | -108,400 | 0.06% | 194,912,041 |
| 2023-11-20 | 2023-11-16 | 15.700 | 12,336,257 | -128,200 | 0.06% | 193,679,235 |
| 2023-11-17 | 2023-11-15 | 16.800 | 12,464,457 | +43,800 | 0.06% | 209,402,878 |
| 2023-11-16 | 2023-11-14 | 15.860 | 12,420,657 | -45,600 | 0.06% | 196,991,620 |
| 2023-11-15 | 2023-11-13 | 16.220 | 12,466,257 | +219,600 | 0.06% | 202,202,689 |
| 2023-11-14 | 2023-11-10 | 16.040 | 12,246,657 | -581,000 | 0.06% | 196,436,378 |
| 2023-11-13 | 2023-11-09 | 16.520 | 12,827,657 | -124,000 | 0.06% | 211,912,894 |
| 2023-11-10 | 2023-11-08 | 16.140 | 12,951,657 | +15,400 | 0.06% | 209,039,744 |
| 2023-11-09 | 2023-11-07 | 15.820 | 12,936,257 | -399,200 | 0.06% | 204,651,586 |
| 2023-11-08 | 2023-11-06 | 15.540 | 13,335,457 | -124,200 | 0.07% | 207,233,002 |
| 2023-11-07 | 2023-11-03 | 15.240 | 13,459,657 | +290,000 | 0.07% | 205,125,173 |
| 2023-11-06 | 2023-11-02 | 15.080 | 13,169,657 | -768,200 | 0.06% | 198,598,428 |
| 2023-11-03 | 2023-11-01 | 14.220 | 13,937,857 | -125,600 | 0.07% | 198,196,327 |
| 2023-11-02 | 2023-10-31 | 14.020 | 14,063,457 | +2,600 | 0.07% | 197,169,667 |
| 2023-11-01 | 2023-10-30 | 14.320 | 14,060,857 | +265,200 | 0.07% | 201,351,472 |
| 2023-10-31 | 2023-10-27 | 13.520 | 13,795,657 | +134,200 | 0.07% | 186,517,283 |
| 2023-10-30 | 2023-10-26 | 13.360 | 13,661,457 | +142,400 | 0.07% | 182,517,066 |
| 2023-10-27 | 2023-10-25 | 13.200 | 13,519,057 | -24,400 | 0.07% | 178,451,552 |
| 2023-10-26 | 2023-10-24 | 12.960 | 13,543,457 | -386,200 | 0.07% | 175,523,203 |
| 2023-10-25 | 2023-10-20 | 13.300 | 13,929,657 | -610,000 | 0.07% | 185,264,438 |
| 2023-10-24 | 2023-10-19 | 13.580 | 14,539,657 | -79,600 | 0.07% | 197,448,542 |
| 2023-10-20 | 2023-10-18 | 13.180 | 14,619,257 | +139,600 | 0.07% | 192,681,807 |
| 2023-10-19 | 2023-10-17 | 13.040 | 14,479,657 | -183,000 | 0.07% | 188,814,727 |
| 2023-10-18 | 2023-10-16 | 12.540 | 14,662,657 | -18,600 | 0.07% | 183,869,719 |
| 2023-10-17 | 2023-10-13 | 12.600 | 14,681,257 | -127,600 | 0.07% | 184,983,838 |
| 2023-10-16 | 2023-10-12 | 12.660 | 14,808,857 | +97,400 | 0.07% | 187,480,130 |
| 2023-10-13 | 2023-10-11 | 12.300 | 14,711,457 | -11,600 | 0.07% | 180,950,921 |
| 2023-10-12 | 2023-10-10 | 12.280 | 14,723,057 | -61,000 | 0.07% | 180,799,140 |
| 2023-10-11 | 2023-10-09 | 11.940 | 14,784,057 | +20,800 | 0.07% | 176,521,641 |
| 2023-10-10 | 2023-10-06 | 11.880 | 14,763,257 | +131,800 | 0.07% | 175,387,493 |
| 2023-10-09 | 2023-10-05 | 11.680 | 14,631,457 | -11,000 | 0.07% | 170,895,418 |
| 2023-10-06 | 2023-10-04 | 11.860 | 14,642,457 | -65,400 | 0.07% | 173,659,540 |
| 2023-10-05 | 2023-10-03 | 11.980 | 14,707,857 | -2,000 | 0.07% | 176,200,127 |
| 2023-10-04 | 2023-09-29 | 12.340 | 14,709,857 | -17,400 | 0.07% | 181,519,635 |
| 2023-10-03 | 2023-09-28 | 11.720 | 14,727,257 | -35,200 | 0.07% | 172,603,452 |
| 2023-09-29 | 2023-09-27 | 11.840 | 14,762,457 | +22,000 | 0.07% | 174,787,491 |
| 2023-09-28 | 2023-09-26 | 11.660 | 14,740,457 | -26,800 | 0.07% | 171,873,729 |
| 2023-09-27 | 2023-09-25 | 11.840 | 14,767,257 | +87,400 | 0.07% | 174,844,323 |
| 2023-09-26 | 2023-09-22 | 12.060 | 14,679,857 | +276,600 | 0.07% | 177,039,075 |
| 2023-09-25 | 2023-09-21 | 11.680 | 14,403,257 | -29,800 | 0.07% | 168,230,042 |
| 2023-09-22 | 2023-09-20 | 11.800 | 14,433,057 | -320,000 | 0.07% | 170,310,073 |
| 2023-09-21 | 2023-09-19 | 11.940 | 14,753,057 | -10,000 | 0.07% | 176,151,501 |
| 2023-09-20 | 2023-09-18 | 11.920 | 14,763,057 | -347,400 | 0.07% | 175,975,639 |
| 2023-09-19 | 2023-09-15 | 12.220 | 15,110,457 | -51,800 | 0.07% | 184,649,785 |
| 2023-09-18 | 2023-09-14 | 12.240 | 15,162,257 | -105,800 | 0.07% | 185,586,026 |
| 2023-09-15 | 2023-09-13 | 11.920 | 15,268,057 | -287,800 | 0.07% | 181,995,239 |
| 2023-09-14 | 2023-09-12 | 11.880 | 15,555,857 | -2,000 | 0.08% | 184,803,581 |
| 2023-09-13 | 2023-09-11 | 11.700 | 15,557,857 | +136,400 | 0.08% | 182,026,927 |
| 2023-09-12 | 2023-09-07 | 11.900 | 15,421,457 | -78,200 | 0.08% | 183,515,338 |
| 2023-09-11 | 2023-09-06 | 11.760 | 15,499,657 | -35,800 | 0.08% | 182,275,966 |
| 2023-09-07 | 2023-09-05 | 11.600 | 15,535,457 | -18,600 | 0.08% | 180,211,301 |
| 2023-09-06 | 2023-09-04 | 12.420 | 15,554,057 | -113,000 | 0.08% | 193,181,388 |
| 2023-09-05 | 2023-08-31 | 12.360 | 15,667,057 | -4,400 | 0.08% | 193,644,825 |
| 2023-09-04 | 2023-08-30 | 12.460 | 15,671,457 | +50,600 | 0.08% | 195,266,354 |
| 2023-08-31 | 2023-08-29 | 12.380 | 15,620,857 | +710,000 | 0.08% | 193,386,210 |
| 2023-08-30 | 2023-08-28 | 12.200 | 14,910,857 | +5,600 | 0.07% | 181,912,455 |
| 2023-08-29 | 2023-08-25 | 12.100 | 14,905,257 | -800 | 0.07% | 180,353,610 |
| 2023-08-28 | 2023-08-24 | 12.140 | 14,906,057 | +115,200 | 0.07% | 180,959,532 |
| 2023-08-25 | 2023-08-23 | 11.740 | 14,790,857 | +194,000 | 0.07% | 173,644,661 |
| 2023-08-24 | 2023-08-22 | 11.480 | 14,596,857 | -98,200 | 0.07% | 167,571,918 |
| 2023-08-23 | 2023-08-21 | 11.320 | 14,695,057 | -53,000 | 0.07% | 166,348,045 |
| 2023-08-22 | 2023-08-18 | 11.740 | 14,748,057 | -19,800 | 0.07% | 173,142,189 |
| 2023-08-21 | 2023-08-17 | 11.960 | 14,767,857 | +19,200 | 0.07% | 176,623,570 |
| 2023-08-18 | 2023-08-16 | 11.780 | 14,748,657 | +898,000 | 0.07% | 173,739,179 |
| 2023-08-17 | 2023-08-15 | 11.860 | 13,850,657 | +7,600 | 0.07% | 164,268,792 |
| 2023-08-16 | 2023-08-14 | 11.780 | 13,843,057 | -131,400 | 0.07% | 163,071,211 |
| 2023-08-15 | 2023-08-11 | 11.860 | 13,974,457 | -5,400 | 0.07% | 165,737,060 |
| 2023-08-14 | 2023-08-10 | 12.080 | 13,979,857 | +400 | 0.07% | 168,876,673 |
| 2023-08-11 | 2023-08-09 | 12.140 | 13,979,457 | +6,800 | 0.07% | 169,710,608 |
| 2023-08-10 | 2023-08-08 | 12.060 | 13,972,657 | -2,000 | 0.07% | 168,510,243 |
| 2023-08-09 | 2023-08-07 | 12.320 | 13,974,657 | +200 | 0.07% | 172,167,774 |
| 2023-08-08 | 2023-08-04 | 12.220 | 13,974,457 | -7,200 | 0.07% | 170,767,865 |
| 2023-08-07 | 2023-08-03 | 12.060 | 13,981,657 | +5,000 | 0.07% | 168,618,783 |
| 2023-08-04 | 2023-08-02 | 11.960 | 13,976,657 | -7,200 | 0.07% | 167,160,818 |
| 2023-08-03 | 2023-08-01 | 12.160 | 13,983,857 | +4,600 | 0.07% | 170,043,701 |
| 2023-08-02 | 2023-07-31 | 12.280 | 13,979,257 | -118,600 | 0.07% | 171,665,276 |
| 2023-08-01 | 2023-07-28 | 12.180 | 14,097,857 | +441,200 | 0.07% | 171,711,898 |
| 2023-07-31 | 2023-07-27 | 12.040 | 13,656,657 | +484,800 | 0.07% | 164,426,150 |
| 2023-07-28 | 2023-07-26 | 11.400 | 13,171,857 | -1,200 | 0.06% | 150,159,170 |
| 2023-07-27 | 2023-07-25 | 11.480 | 13,173,057 | +260,800 | 0.06% | 151,226,694 |
| 2023-07-26 | 2023-07-24 | 11.020 | 12,912,257 | -19,200 | 0.06% | 142,293,072 |
| 2023-07-25 | 2023-07-21 | 11.280 | 12,931,457 | -21,800 | 0.06% | 145,866,835 |
| 2023-07-24 | 2023-07-20 | 11.060 | 12,953,257 | +4,000 | 0.06% | 143,263,022 |
| 2023-07-21 | 2023-07-19 | 11.160 | 12,949,257 | -1,600 | 0.06% | 144,513,708 |
| 2023-07-20 | 2023-07-18 | 11.200 | 12,950,857 | +35,200 | 0.06% | 145,049,598 |
| 2023-07-19 | 2023-07-14 | 11.480 | 12,915,657 | +2,600 | 0.06% | 148,271,742 |
| 2023-07-18 | 2023-07-13 | 11.540 | 12,913,057 | +9,000 | 0.06% | 149,016,678 |
| 2023-07-14 | 2023-07-12 | 11.100 | 12,904,057 | +340,800 | 0.06% | 143,235,033 |
| 2023-07-13 | 2023-07-11 | 10.880 | 12,563,257 | +53,400 | 0.06% | 136,688,236 |
| 2023-07-12 | 2023-07-10 | 10.660 | 12,509,857 | -91,000 | 0.06% | 133,355,076 |
| 2023-07-11 | 2023-07-07 | 10.800 | 12,600,857 | -43,200 | 0.06% | 136,089,256 |
| 2023-07-10 | 2023-07-06 | 11.140 | 12,644,057 | +26,600 | 0.06% | 140,854,795 |
| 2023-07-07 | 2023-07-05 | 11.120 | 12,617,457 | +400 | 0.06% | 140,306,122 |
| 2023-07-06 | 2023-07-04 | 11.120 | 12,617,057 | +112,400 | 0.06% | 140,301,674 |
| 2023-07-05 | 2023-07-03 | 10.980 | 12,504,657 | +143,400 | 0.06% | 137,301,134 |
| 2023-07-04 | 2023-06-30 | 10.720 | 12,361,257 | +1,000 | 0.06% | 132,512,675 |
| 2023-07-03 | 2023-06-29 | 10.860 | 12,360,257 | +14,400 | 0.06% | 134,232,391 |
| 2023-06-30 | 2023-06-28 | 10.840 | 12,345,857 | +11,400 | 0.06% | 133,829,090 |
| 2023-06-29 | 2023-06-27 | 10.600 | 12,334,457 | +17,400 | 0.06% | 130,745,244 |
| 2023-06-28 | 2023-06-26 | 10.420 | 12,317,057 | +102,000 | 0.06% | 128,343,734 |
| 2023-06-27 | 2023-06-23 | 9.990 | 12,215,057 | +92,400 | 0.06% | 122,028,419 |
| 2023-06-26 | 2023-06-21 | 10.280 | 12,122,657 | -410,000 | 0.06% | 124,620,914 |
| 2023-06-23 | 2023-06-20 | 10.600 | 12,532,657 | +548,800 | 0.06% | 132,846,164 |
| 2023-06-21 | 2023-06-19 | 10.920 | 11,983,857 | -56,800 | 0.06% | 130,863,718 |
| 2023-06-20 | 2023-06-16 | 11.080 | 12,040,657 | +22,600 | 0.06% | 133,410,480 |
| 2023-06-19 | 2023-06-15 | 11.060 | 12,018,057 | +147,400 | 0.06% | 132,919,710 |
| 2023-06-16 | 2023-06-14 | 10.860 | 11,870,657 | -13,600 | 0.06% | 128,915,335 |
| 2023-06-15 | 2023-06-13 | 10.940 | 11,884,257 | +67,200 | 0.06% | 130,013,772 |
| 2023-06-14 | 2023-06-12 | 10.660 | 11,817,057 | -127,800 | 0.06% | 125,969,828 |
| 2023-06-13 | 2023-06-09 | 10.840 | 11,944,857 | +2,400 | 0.06% | 129,482,250 |
| 2023-06-12 | 2023-06-08 | 10.880 | 11,942,457 | -15,400 | 0.06% | 129,933,932 |
| 2023-06-09 | 2023-06-07 | 11.060 | 11,957,857 | -332,600 | 0.06% | 132,253,898 |
| 2023-06-08 | 2023-06-06 | 10.860 | 12,290,457 | +2,400 | 0.06% | 133,474,363 |
| 2023-06-07 | 2023-06-05 | 10.920 | 12,288,057 | +323,400 | 0.06% | 134,185,582 |
| 2023-06-06 | 2023-06-02 | 10.740 | 11,964,657 | +166,000 | 0.06% | 128,500,416 |
| 2023-06-05 | 2023-06-01 | 10.260 | 11,798,657 | -3,600 | 0.06% | 121,054,221 |
| 2023-06-02 | 2023-05-31 | 10.340 | 11,802,257 | -7,600 | 0.06% | 122,035,337 |
| 2023-06-01 | 2023-05-30 | 10.500 | 11,809,857 | -7,800 | 0.06% | 124,003,498 |
| 2023-05-31 | 2023-05-29 | 10.480 | 11,817,657 | -164,200 | 0.06% | 123,849,045 |
| 2023-05-30 | 2023-05-25 | 10.500 | 11,981,857 | -310,600 | 0.06% | 125,809,498 |
| 2023-05-29 | 2023-05-24 | 10.400 | 12,292,457 | -1,402,800 | 0.06% | 127,841,553 |
| 2023-05-25 | 2023-05-23 | 10.760 | 13,695,257 | -806,200 | 0.07% | 147,360,965 |
| 2023-05-24 | 2023-05-22 | 10.960 | 14,501,457 | -22,200 | 0.07% | 158,935,969 |
| 2023-05-23 | 2023-05-19 | 10.860 | 14,523,657 | +5,200 | 0.07% | 157,726,915 |
| 2023-05-22 | 2023-05-18 | 10.980 | 14,518,457 | -2,000 | 0.07% | 159,412,658 |
| 2023-05-19 | 2023-05-17 | 10.840 | 14,520,457 | -17,800 | 0.07% | 157,401,754 |
| 2023-05-18 | 2023-05-16 | 11.220 | 14,538,257 | +9,600 | 0.07% | 163,119,244 |
| 2023-05-17 | 2023-05-15 | 11.120 | 14,528,657 | -10,200 | 0.07% | 161,558,666 |
| 2023-05-16 | 2023-05-12 | 11.020 | 14,538,857 | -20,600 | 0.07% | 160,218,204 |
| 2023-05-15 | 2023-05-11 | 11.220 | 14,559,457 | -10,400 | 0.07% | 163,357,108 |
| 2023-05-12 | 2023-05-10 | 11.300 | 14,569,857 | +8,200 | 0.07% | 164,639,384 |
| 2023-05-11 | 2023-05-09 | 11.320 | 14,561,657 | -119,800 | 0.07% | 164,837,957 |
| 2023-05-10 | 2023-05-08 | 11.520 | 14,681,457 | -15,800 | 0.07% | 169,130,385 |
| 2023-05-09 | 2023-05-05 | 11.160 | 14,697,257 | +24,200 | 0.07% | 164,021,388 |
| 2023-05-08 | 2023-05-04 | 10.940 | 14,673,057 | +10,400 | 0.07% | 160,523,244 |
| 2023-05-05 | 2023-05-03 | 10.840 | 14,662,657 | -1,205,800 | 0.07% | 158,943,202 |
| 2023-05-04 | 2023-05-02 | 11.020 | 15,868,457 | +48,000 | 0.08% | 174,870,396 |
| 2023-05-03 | 2023-04-28 | 11.060 | 15,820,457 | +128,000 | 0.08% | 174,974,254 |
| 2023-05-02 | 2023-04-27 | 11.060 | 15,692,457 | +228,600 | 0.08% | 173,558,574 |
| 2023-04-28 | 2023-04-26 | 11.040 | 15,463,857 | +135,600 | 0.08% | 170,720,981 |
| 2023-04-27 | 2023-04-25 | 10.940 | 15,328,257 | +775,000 | 0.08% | 167,691,132 |
| 2023-04-26 | 2023-04-24 | 11.380 | 14,553,257 | -17,800 | 0.07% | 165,616,065 |
| 2023-04-25 | 2023-04-21 | 11.540 | 14,571,057 | +6,400 | 0.07% | 168,149,998 |
| 2023-04-24 | 2023-04-20 | 11.960 | 14,564,657 | +16,400 | 0.07% | 174,193,298 |
| 2023-04-21 | 2023-04-19 | 11.900 | 14,548,257 | -7,600 | 0.07% | 173,124,258 |
| 2023-04-20 | 2023-04-18 | 12.440 | 14,555,857 | +153,400 | 0.07% | 181,074,861 |
| 2023-04-19 | 2023-04-17 | 12.660 | 14,402,457 | -111,400 | 0.07% | 182,335,106 |
| 2023-04-18 | 2023-04-14 | 12.220 | 14,513,857 | +12,000 | 0.07% | 177,359,333 |
| 2023-04-17 | 2023-04-13 | 12.180 | 14,501,857 | -10,000 | 0.07% | 176,632,618 |
| 2023-04-14 | 2023-04-12 | 12.140 | 14,511,857 | -800 | 0.07% | 176,173,944 |
| 2023-04-13 | 2023-04-11 | 12.280 | 14,512,657 | -5,000 | 0.07% | 178,215,428 |
| 2023-04-12 | 2023-04-06 | 12.080 | 14,517,657 | -217,200 | 0.07% | 175,373,297 |
| 2023-04-11 | 2023-04-04 | 11.980 | 14,734,857 | +21,600 | 0.07% | 176,523,587 |
| 2023-04-06 | 2023-04-03 | 12.160 | 14,713,257 | +311,400 | 0.07% | 178,913,205 |
| 2023-04-04 | 2023-03-31 | 12.100 | 14,401,857 | +47,400 | 0.07% | 174,262,470 |
| 2023-04-03 | 2023-03-30 | 12.140 | 14,354,457 | -94,600 | 0.07% | 174,263,108 |
| 2023-03-31 | 2023-03-29 | 12.100 | 14,449,057 | -19,800 | 0.07% | 174,833,590 |
| 2023-03-30 | 2023-03-28 | 12.140 | 14,468,857 | -800 | 0.07% | 175,651,924 |
| 2023-03-29 | 2023-03-27 | 12.000 | 14,469,657 | -603,000 | 0.07% | 173,635,884 |
| 2023-03-28 | 2023-03-24 | 12.440 | 15,072,657 | +511,400 | 0.07% | 187,503,853 |
| 2023-03-27 | 2023-03-23 | 12.220 | 14,561,257 | -4,000 | 0.07% | 177,938,561 |
| 2023-03-24 | 2023-03-22 | 11.400 | 14,565,257 | -11,200 | 0.07% | 166,043,930 |
| 2023-03-23 | 2023-03-21 | 11.200 | 14,576,457 | +12,000 | 0.07% | 163,256,318 |
| 2023-03-22 | 2023-03-20 | 11.020 | 14,564,457 | -12,000 | 0.07% | 160,500,316 |
| 2023-03-21 | 2023-03-17 | 11.340 | 14,576,457 | -82,200 | 0.07% | 165,297,022 |
| 2023-03-20 | 2023-03-16 | 10.900 | 14,658,657 | +14,200 | 0.07% | 159,779,361 |
| 2023-03-17 | 2023-03-15 | 10.920 | 14,644,457 | +3,000 | 0.07% | 159,917,470 |
| 2023-03-16 | 2023-03-14 | 11.000 | 14,641,457 | -12,400 | 0.07% | 161,056,027 |
| 2023-03-15 | 2023-03-13 | 11.540 | 14,653,857 | +4,200 | 0.07% | 169,105,510 |
| 2023-03-14 | 2023-03-10 | 11.360 | 14,649,657 | +95,000 | 0.07% | 166,420,104 |
| 2023-03-13 | 2023-03-09 | 11.800 | 14,554,657 | -5,000 | 0.07% | 171,744,953 |
| 2023-03-10 | 2023-03-08 | 12.000 | 14,559,657 | +44,400 | 0.07% | 174,715,884 |
| 2023-03-09 | 2023-03-07 | 12.520 | 14,515,257 | +3,800 | 0.07% | 181,731,018 |
| 2023-03-08 | 2023-03-06 | 12.500 | 14,511,457 | -11,000 | 0.07% | 181,393,212 |
| 2023-03-07 | 2023-03-03 | 12.620 | 14,522,457 | -122,000 | 0.07% | 183,273,407 |
| 2023-03-06 | 2023-03-02 | 12.520 | 14,644,457 | -102,200 | 0.07% | 183,348,602 |
| 2023-03-03 | 2023-03-01 | 12.600 | 14,746,657 | -9,400 | 0.07% | 185,807,878 |
| 2023-03-02 | 2023-02-28 | 11.860 | 14,756,057 | -107,800 | 0.07% | 175,006,836 |
| 2023-03-01 | 2023-02-27 | 11.860 | 14,863,857 | +101,400 | 0.07% | 176,285,344 |
| 2023-02-28 | 2023-02-24 | 12.000 | 14,762,457 | +115,200 | 0.07% | 177,149,484 |
| 2023-02-27 | 2023-02-23 | 12.140 | 14,647,257 | +3,000 | 0.07% | 177,817,700 |
| 2023-02-24 | 2023-02-22 | 12.240 | 14,644,257 | +5,400 | 0.07% | 179,245,706 |
| 2023-02-23 | 2023-02-21 | 12.560 | 14,638,857 | +25,800 | 0.07% | 183,864,044 |
| 2023-02-22 | 2023-02-20 | 12.840 | 14,613,057 | -35,000 | 0.07% | 187,631,652 |
| 2023-02-21 | 2023-02-17 | 12.700 | 14,648,057 | +99,600 | 0.07% | 186,030,324 |
| 2023-02-20 | 2023-02-16 | 13.140 | 14,548,457 | +13,400 | 0.07% | 191,166,725 |
| 2023-02-17 | 2023-02-15 | 13.040 | 14,535,057 | +31,600 | 0.07% | 189,537,143 |
| 2023-02-16 | 2023-02-14 | 13.020 | 14,503,457 | +24,000 | 0.07% | 188,835,010 |
| 2023-02-15 | 2023-02-13 | 13.140 | 14,479,457 | +21,800 | 0.07% | 190,260,065 |
| 2023-02-14 | 2023-02-10 | 13.080 | 14,457,657 | +15,000 | 0.07% | 189,106,154 |
| 2023-02-13 | 2023-02-09 | 13.520 | 14,442,657 | -77,000 | 0.07% | 195,264,723 |
| 2023-02-10 | 2023-02-08 | 12.460 | 14,519,657 | +1,200 | 0.07% | 180,914,926 |
| 2023-02-09 | 2023-02-07 | 12.840 | 14,518,457 | -745,800 | 0.07% | 186,416,988 |
| 2023-02-08 | 2023-02-06 | 12.820 | 15,264,257 | -196,000 | 0.07% | 195,687,775 |
| 2023-02-07 | 2023-02-03 | 13.480 | 15,460,257 | -145,600 | 0.08% | 208,404,264 |
| 2023-02-06 | 2023-02-02 | 13.680 | 15,605,857 | +320,200 | 0.08% | 213,488,124 |
| 2023-02-03 | 2023-02-01 | 13.500 | 15,285,657 | -33,200 | 0.08% | 206,356,370 |
| 2023-02-02 | 2023-01-31 | 12.920 | 15,318,857 | -362,600 | 0.08% | 197,919,632 |
| 2023-02-01 | 2023-01-30 | 12.700 | 15,681,457 | -94,000 | 0.08% | 199,154,504 |
| 2023-01-31 | 2023-01-27 | 13.460 | 15,775,457 | +11,400 | 0.08% | 212,337,651 |
| 2023-01-30 | 2023-01-26 | 13.340 | 15,764,057 | -112,400 | 0.08% | 210,292,520 |
| 2023-01-27 | 2023-01-20 | 11.860 | 15,876,457 | +52,200 | 0.08% | 188,294,780 |
| 2023-01-26 | 2023-01-19 | 11.580 | 15,824,257 | +33,200 | 0.08% | 183,244,896 |
| 2023-01-20 | 2023-01-18 | 11.900 | 15,791,057 | +1,000 | 0.08% | 187,913,578 |
| 2023-01-19 | 2023-01-17 | 11.720 | 15,790,057 | +52,000 | 0.08% | 185,059,468 |
| 2023-01-18 | 2023-01-16 | 11.880 | 15,738,057 | +41,000 | 0.08% | 186,968,117 |
| 2023-01-17 | 2023-01-13 | 11.960 | 15,697,057 | +7,200 | 0.08% | 187,736,802 |
| 2023-01-16 | 2023-01-12 | 11.780 | 15,689,857 | +13,800 | 0.08% | 184,826,515 |
| 2023-01-13 | 2023-01-11 | 11.740 | 15,676,057 | +79,200 | 0.08% | 184,036,909 |
| 2023-01-12 | 2023-01-10 | 11.980 | 15,596,857 | +103,200 | 0.08% | 186,850,347 |
| 2023-01-11 | 2023-01-09 | 12.100 | 15,493,657 | -105,600 | 0.08% | 187,473,250 |
| 2023-01-10 | 2023-01-06 | 11.240 | 15,599,257 | -12,000 | 0.08% | 175,335,649 |
| 2023-01-09 | 2023-01-05 | 11.620 | 15,611,257 | +28,800 | 0.08% | 181,402,806 |
| 2023-01-06 | 2023-01-04 | 11.500 | 15,582,457 | +89,600 | 0.08% | 179,198,256 |
| 2023-01-05 | 2023-01-03 | 11.220 | 15,492,857 | +27,800 | 0.08% | 173,829,856 |
| 2023-01-04 | 2022-12-30 | 10.940 | 15,465,057 | -49,400 | 0.08% | 169,187,724 |
| 2023-01-03 | 2022-12-29 | 10.860 | 15,514,457 | +19,000 | 0.08% | 168,487,003 |
| 2022-12-30 | 2022-12-28 | 11.220 | 15,495,457 | -101,200 | 0.08% | 173,859,028 |
| 2022-12-29 | 2022-12-23 | 10.800 | 15,596,657 | -25,000 | 0.08% | 168,443,896 |
| 2022-12-28 | 2022-12-22 | 11.020 | 15,621,657 | +107,200 | 0.08% | 172,150,660 |
| 2022-12-23 | 2022-12-21 | 10.560 | 15,514,457 | -3,000 | 0.08% | 163,832,666 |
| 2022-12-22 | 2022-12-20 | 10.560 | 15,517,457 | +13,400 | 0.08% | 163,864,346 |
| 2022-12-21 | 2022-12-19 | 10.780 | 15,504,057 | -61,800 | 0.08% | 167,133,734 |
| 2022-12-20 | 2022-12-16 | 10.980 | 15,565,857 | +1,000 | 0.08% | 170,913,110 |
| 2022-12-19 | 2022-12-15 | 10.980 | 15,564,857 | +26,800 | 0.08% | 170,902,130 |
| 2022-12-16 | 2022-12-14 | 11.240 | 15,538,057 | +3,400 | 0.08% | 174,647,761 |
| 2022-12-15 | 2022-12-13 | 11.200 | 15,534,657 | -87,400 | 0.08% | 173,988,158 |
| 2022-12-14 | 2022-12-12 | 11.180 | 15,622,057 | -21,400 | 0.08% | 174,654,597 |
| 2022-12-13 | 2022-12-09 | 11.480 | 15,643,457 | +79,200 | 0.08% | 179,586,886 |
| 2022-12-12 | 2022-12-08 | 11.040 | 15,564,257 | -73,000 | 0.08% | 171,829,397 |
| 2022-12-09 | 2022-12-07 | 10.680 | 15,637,257 | +95,600 | 0.08% | 167,005,905 |
| 2022-12-08 | 2022-12-06 | 11.280 | 15,541,657 | -21,200 | 0.08% | 175,309,891 |
| 2022-12-07 | 2022-12-05 | 11.500 | 15,562,857 | -225,600 | 0.08% | 178,972,856 |
| 2022-12-06 | 2022-12-02 | 10.120 | 15,788,457 | +13,600 | 0.08% | 159,779,185 |
| 2022-12-05 | 2022-12-01 | 10.460 | 15,774,857 | -171,000 | 0.08% | 165,005,004 |
| 2022-12-02 | 2022-11-30 | 10.320 | 15,945,857 | -78,200 | 0.08% | 164,561,244 |
| 2022-12-01 | 2022-11-29 | 9.970 | 16,024,057 | +187,400 | 0.08% | 159,759,848 |
| 2022-11-30 | 2022-11-28 | 9.340 | 15,836,657 | -20,400 | 0.08% | 147,914,376 |
| 2022-11-29 | 2022-11-25 | 9.490 | 15,857,057 | -263,600 | 0.08% | 150,483,471 |
| 2022-11-28 | 2022-11-24 | 9.450 | 16,120,657 | +18,800 | 0.08% | 152,340,209 |
| 2022-11-25 | 2022-11-23 | 9.800 | 16,101,857 | +5,000 | 0.08% | 157,798,199 |
| 2022-11-24 | 2022-11-22 | 9.870 | 16,096,857 | -53,200 | 0.08% | 158,875,979 |
| 2022-11-23 | 2022-11-21 | 10.020 | 16,150,057 | -6,600 | 0.08% | 161,823,571 |
| 2022-11-22 | 2022-11-18 | 10.300 | 16,156,657 | +3,600 | 0.08% | 166,413,567 |
| 2022-11-21 | 2022-11-17 | 10.300 | 16,153,057 | +196,200 | 0.08% | 166,376,487 |
| 2022-11-18 | 2022-11-16 | 10.560 | 15,956,857 | -39,000 | 0.08% | 168,504,410 |
| 2022-11-16 | 2022-11-14 | 10.380 | 15,995,857 | -405,000 | 0.08% | 166,036,996 |
| 2022-11-15 | 2022-11-11 | 10.300 | 16,400,857 | -315,000 | 0.08% | 168,928,827 |
| 2022-11-14 | 2022-11-10 | 9.860 | 16,715,857 | -3,000 | 0.08% | 164,818,350 |
| 2022-11-11 | 2022-11-09 | 10.080 | 16,718,857 | +35,000 | 0.08% | 168,526,079 |
| 2022-11-10 | 2022-11-08 | 10.160 | 16,683,857 | +1,800 | 0.08% | 169,507,987 |
| 2022-11-09 | 2022-11-07 | 10.200 | 16,682,057 | +69,400 | 0.08% | 170,156,981 |
| 2022-11-08 | 2022-11-04 | 9.700 | 16,612,657 | -10,200 | 0.08% | 161,142,773 |
| 2022-11-07 | 2022-11-03 | 9.120 | 16,622,857 | -16,600 | 0.08% | 151,600,456 |
| 2022-11-04 | 2022-11-02 | 9.360 | 16,639,457 | -19,400 | 0.08% | 155,745,318 |
| 2022-11-03 | 2022-11-01 | 9.250 | 16,658,857 | +101,800 | 0.08% | 154,094,427 |
| 2022-11-02 | 2022-10-31 | 8.810 | 16,557,057 | +21,400 | 0.08% | 145,867,672 |
| 2022-11-01 | 2022-10-28 | 8.720 | 16,535,657 | -35,800 | 0.08% | 144,190,929 |
| 2022-10-31 | 2022-10-27 | 9.190 | 16,571,457 | -8,200 | 0.08% | 152,291,690 |
| 2022-10-28 | 2022-10-26 | 9.140 | 16,579,657 | +36,600 | 0.08% | 151,538,065 |
| 2022-10-27 | 2022-10-25 | 8.830 | 16,543,057 | +96,600 | 0.08% | 146,075,193 |
| 2022-10-26 | 2022-10-24 | 8.450 | 16,446,457 | -7,200 | 0.08% | 138,972,562 |
| 2022-10-25 | 2022-10-21 | 9.250 | 16,453,657 | +23,000 | 0.08% | 152,196,327 |
| 2022-10-24 | 2022-10-20 | 9.110 | 16,430,657 | -25,000 | 0.08% | 149,683,285 |
| 2022-10-21 | 2022-10-19 | 8.940 | 16,455,657 | -13,200 | 0.08% | 147,113,574 |
| 2022-10-20 | 2022-10-18 | 9.140 | 16,468,857 | +6,800 | 0.08% | 150,525,353 |
| 2022-10-19 | 2022-10-17 | 8.730 | 16,462,057 | +9,000 | 0.08% | 143,713,758 |
| 2022-10-18 | 2022-10-14 | 8.620 | 16,453,057 | -23,200 | 0.08% | 141,825,351 |
| 2022-10-17 | 2022-10-13 | 8.520 | 16,476,257 | +2,600 | 0.08% | 140,377,710 |
| 2022-10-14 | 2022-10-12 | 8.680 | 16,473,657 | -288,200 | 0.08% | 142,991,343 |
| 2022-10-13 | 2022-10-11 | 8.740 | 16,761,857 | +7,000 | 0.08% | 146,498,630 |
| 2022-10-12 | 2022-10-10 | 8.920 | 16,754,857 | -3,600 | 0.08% | 149,453,324 |
| 2022-10-11 | 2022-10-07 | 9.080 | 16,758,457 | +20,800 | 0.08% | 152,166,790 |
| 2022-10-10 | 2022-10-06 | 9.390 | 16,737,657 | -9,200 | 0.08% | 157,166,599 |
| 2022-10-07 | 2022-10-05 | 9.400 | 16,746,857 | -52,800 | 0.08% | 157,420,456 |
| 2022-10-06 | 2022-10-03 | 8.790 | 16,799,657 | -20,400 | 0.08% | 147,668,985 |
| 2022-10-05 | 2022-09-30 | 8.960 | 16,820,057 | +9,800 | 0.08% | 150,707,711 |
| 2022-10-03 | 2022-09-29 | 8.880 | 16,810,257 | +12,800 | 0.08% | 149,275,082 |
| 2022-09-30 | 2022-09-28 | 9.330 | 16,797,457 | +23,600 | 0.08% | 156,720,274 |
| 2022-09-29 | 2022-09-27 | 9.690 | 16,773,857 | +6,400 | 0.08% | 162,538,674 |
| 2022-09-28 | 2022-09-26 | 9.670 | 16,767,457 | -40,200 | 0.08% | 162,141,309 |
| 2022-09-27 | 2022-09-23 | 9.460 | 16,807,657 | -302,800 | 0.08% | 159,000,435 |
| 2022-09-26 | 2022-09-22 | 9.680 | 17,110,457 | +197,400 | 0.08% | 165,629,224 |
| 2022-09-23 | 2022-09-21 | 9.750 | 16,913,057 | +177,779 | 0.08% | 164,902,306 |
| 2022-09-22 | 2022-09-20 | 10.040 | 16,735,278 | +9,200 | 0.08% | 168,022,191 |
| 2022-09-21 | 2022-09-19 | 10.020 | 16,726,078 | +124,000 | 0.08% | 167,595,302 |
| 2022-09-20 | 2022-09-16 | 10.240 | 16,602,078 | +23,200 | 0.08% | 170,005,279 |
| 2022-09-19 | 2022-09-15 | 10.420 | 16,578,878 | +62,200 | 0.08% | 172,751,909 |
| 2022-09-16 | 2022-09-14 | 10.440 | 16,516,678 | +232,800 | 0.08% | 172,434,118 |
| 2022-09-15 | 2022-09-13 | 10.800 | 16,283,878 | -126,000 | 0.08% | 175,865,882 |
| 2022-09-14 | 2022-09-09 | 10.800 | 16,409,878 | +54,400 | 0.08% | 177,226,682 |
| 2022-09-13 | 2022-09-08 | 10.560 | 16,355,478 | +46,400 | 0.08% | 172,713,848 |
| 2022-09-09 | 2022-09-07 | 10.800 | 16,309,078 | +1,000 | 0.08% | 176,138,042 |
| 2022-09-08 | 2022-09-06 | 10.940 | 16,308,078 | -50,600 | 0.08% | 178,410,373 |
| 2022-09-07 | 2022-09-05 | 10.860 | 16,358,678 | +59,600 | 0.08% | 177,655,243 |
| 2022-09-06 | 2022-09-02 | 11.160 | 16,299,078 | +182,400 | 0.08% | 181,897,710 |
| 2022-09-05 | 2022-09-01 | 11.380 | 16,116,678 | +581,200 | 0.08% | 183,407,796 |
| 2022-09-02 | 2022-08-31 | 11.560 | 15,535,478 | +19,800 | 0.08% | 179,590,126 |
| 2022-09-01 | 2022-08-30 | 11.340 | 15,515,678 | -10,600 | 0.08% | 175,947,789 |
| 2022-08-31 | 2022-08-29 | 11.400 | 15,526,278 | +2,400 | 0.08% | 176,999,569 |
| 2022-08-30 | 2022-08-26 | 11.780 | 15,523,878 | +4,800 | 0.08% | 182,871,283 |
| 2022-08-29 | 2022-08-25 | 11.420 | 15,519,078 | -25,400 | 0.08% | 177,227,871 |
| 2022-08-26 | 2022-08-24 | 11.020 | 15,544,478 | -162,400 | 0.08% | 171,300,148 |
| 2022-08-25 | 2022-08-23 | 11.180 | 15,706,878 | +55,600 | 0.08% | 175,602,896 |
| 2022-08-24 | 2022-08-22 | 11.280 | 15,651,278 | +36,600 | 0.08% | 176,546,416 |
| 2022-08-23 | 2022-08-19 | 11.660 | 15,614,678 | +10,000 | 0.08% | 182,067,145 |
| 2022-08-22 | 2022-08-18 | 11.640 | 15,604,678 | +4,600 | 0.08% | 181,638,452 |
| 2022-08-19 | 2022-08-17 | 11.680 | 15,600,078 | +7,600 | 0.08% | 182,208,911 |
| 2022-08-18 | 2022-08-16 | 11.680 | 15,592,478 | +408,200 | 0.08% | 182,120,143 |
| 2022-08-17 | 2022-08-15 | 12.120 | 15,184,278 | +180,200 | 0.07% | 184,033,449 |
| 2022-08-16 | 2022-08-12 | 12.140 | 15,004,078 | +131,800 | 0.07% | 182,149,507 |
| 2022-08-15 | 2022-08-11 | 12.060 | 14,872,278 | +27,800 | 0.07% | 179,359,673 |
| 2022-08-12 | 2022-08-10 | 11.520 | 14,844,478 | +24,400 | 0.07% | 171,008,387 |
| 2022-08-11 | 2022-08-09 | 11.760 | 14,820,078 | +95,800 | 0.07% | 174,284,117 |
| 2022-08-10 | 2022-08-08 | 11.780 | 14,724,278 | -102,992 | 0.07% | 173,451,995 |
| 2022-08-09 | 2022-08-05 | 12.220 | 14,827,270 | +2,000 | 0.07% | 181,189,239 |
| 2022-08-08 | 2022-08-04 | 12.120 | 14,825,270 | -89,400 | 0.07% | 179,682,272 |
| 2022-08-05 | 2022-08-03 | 11.600 | 14,914,670 | -60,400 | 0.07% | 173,010,172 |
| 2022-08-04 | 2022-08-02 | 11.620 | 14,975,070 | -12,600 | 0.07% | 174,010,313 |
| 2022-08-03 | 2022-08-01 | 12.140 | 14,987,670 | +17,600 | 0.07% | 181,950,314 |
| 2022-08-02 | 2022-07-29 | 12.340 | 14,970,070 | -68,000 | 0.07% | 184,730,664 |
| 2022-08-01 | 2022-07-28 | 13.000 | 15,038,070 | +57,000 | 0.07% | 195,494,910 |
| 2022-07-29 | 2022-07-27 | 12.700 | 14,981,070 | +198,200 | 0.07% | 190,259,589 |
| 2022-07-28 | 2022-07-26 | 12.920 | 14,782,870 | -1,000 | 0.07% | 190,994,680 |
| 2022-07-27 | 2022-07-25 | 12.840 | 14,783,870 | -20,200 | 0.07% | 189,824,891 |
| 2022-07-26 | 2022-07-22 | 12.960 | 14,804,070 | +12,600 | 0.07% | 191,860,747 |
| 2022-07-25 | 2022-07-21 | 13.000 | 14,791,470 | +59,200 | 0.07% | 192,289,110 |
| 2022-07-22 | 2022-07-20 | 12.940 | 14,732,270 | +25,000 | 0.07% | 190,635,574 |
| 2022-07-21 | 2022-07-19 | 12.920 | 14,707,270 | +93,000 | 0.07% | 190,017,928 |
| 2022-07-20 | 2022-07-18 | 13.160 | 14,614,270 | +85,400 | 0.07% | 192,323,793 |
| 2022-07-19 | 2022-07-15 | 12.460 | 14,528,870 | -9,400 | 0.07% | 181,029,720 |
| 2022-07-18 | 2022-07-14 | 12.780 | 14,538,270 | +68,800 | 0.07% | 185,799,091 |
| 2022-07-15 | 2022-07-13 | 12.800 | 14,469,470 | +113,600 | 0.07% | 185,209,216 |
| 2022-07-14 | 2022-07-12 | 12.680 | 14,355,870 | -37,000 | 0.07% | 182,032,432 |
| 2022-07-13 | 2022-07-11 | 12.880 | 14,392,870 | +145,800 | 0.07% | 185,380,166 |
| 2022-07-12 | 2022-07-08 | 13.460 | 14,247,070 | +25,600 | 0.07% | 191,765,562 |
| 2022-07-11 | 2022-07-07 | 13.420 | 14,221,470 | -26,800 | 0.07% | 190,852,127 |
| 2022-07-08 | 2022-07-06 | 13.180 | 14,248,270 | -27,800 | 0.07% | 187,792,199 |
| 2022-07-07 | 2022-07-05 | 13.360 | 14,276,070 | -104,000 | 0.07% | 190,728,295 |
| 2022-07-06 | 2022-07-04 | 13.840 | 14,380,070 | +33,600 | 0.07% | 199,020,169 |
| 2022-07-05 | 2022-06-30 | 13.640 | 14,346,470 | -249,600 | 0.07% | 195,685,851 |
| 2022-07-04 | 2022-06-29 | 13.800 | 14,596,070 | +77,200 | 0.07% | 201,425,766 |
| 2022-06-30 | 2022-06-28 | 14.220 | 14,518,870 | -8,600 | 0.07% | 206,458,331 |
| 2022-06-29 | 2022-06-27 | 13.740 | 14,527,470 | +119,000 | 0.07% | 199,607,438 |
| 2022-06-28 | 2022-06-24 | 12.220 | 14,408,470 | +136,400 | 0.07% | 176,071,503 |
| 2022-06-27 | 2022-06-23 | 11.840 | 14,272,070 | +27,600 | 0.07% | 168,981,309 |
| 2022-06-24 | 2022-06-22 | 11.620 | 14,244,470 | -34,000 | 0.07% | 165,520,741 |
| 2022-06-23 | 2022-06-21 | 12.000 | 14,278,470 | +162,400 | 0.07% | 171,341,640 |
| 2022-06-22 | 2022-06-20 | 11.800 | 14,116,070 | +63,800 | 0.07% | 166,569,626 |
| 2022-06-21 | 2022-06-17 | 11.800 | 14,052,270 | +73,400 | 0.07% | 165,816,786 |
| 2022-06-20 | 2022-06-16 | 11.460 | 13,978,870 | -9,200 | 0.07% | 160,197,850 |
| 2022-06-17 | 2022-06-15 | 11.880 | 13,988,070 | +204,800 | 0.07% | 166,178,272 |
| 2022-06-16 | 2022-06-14 | 11.540 | 13,783,270 | -4,000 | 0.07% | 159,058,936 |
| 2022-06-15 | 2022-06-13 | 11.720 | 13,787,270 | -37,200 | 0.07% | 161,586,804 |
| 2022-06-14 | 2022-06-10 | 12.180 | 13,824,470 | +363,800 | 0.07% | 168,382,045 |
| 2022-06-13 | 2022-06-09 | 12.180 | 13,460,670 | -13,600 | 0.07% | 163,950,961 |
| 2022-06-10 | 2022-06-08 | 12.580 | 13,474,270 | +62,800 | 0.07% | 169,506,317 |
| 2022-06-09 | 2022-06-07 | 12.140 | 13,411,470 | -5,800 | 0.07% | 162,815,246 |
| 2022-06-08 | 2022-06-06 | 12.340 | 13,417,270 | +47,000 | 0.07% | 165,569,112 |
| 2022-06-07 | 2022-06-02 | 11.960 | 13,370,270 | +13,200 | 0.07% | 159,908,429 |
| 2022-06-06 | 2022-06-01 | 12.160 | 13,357,070 | +65,600 | 0.07% | 162,421,971 |
| 2022-06-02 | 2022-05-31 | 12.140 | 13,291,470 | +11,600 | 0.07% | 161,358,446 |
| 2022-06-01 | 2022-05-30 | 12.020 | 13,279,870 | -49,000 | 0.07% | 159,624,037 |
| 2022-05-31 | 2022-05-27 | 11.600 | 13,328,870 | -132,000 | 0.07% | 154,614,892 |
| 2022-05-30 | 2022-05-26 | 11.300 | 13,460,870 | +23,600 | 0.07% | 152,107,831 |
| 2022-05-27 | 2022-05-25 | 11.220 | 13,437,270 | +115,000 | 0.07% | 150,766,169 |
| 2022-05-26 | 2022-05-24 | 11.160 | 13,322,270 | -100,600 | 0.07% | 148,676,533 |
| 2022-05-25 | 2022-05-23 | 11.500 | 13,422,870 | -16,200 | 0.07% | 154,363,005 |
| 2022-05-24 | 2022-05-20 | 11.740 | 13,439,070 | -62,200 | 0.07% | 157,774,682 |
| 2022-05-23 | 2022-05-19 | 11.080 | 13,501,270 | -18,200 | 0.07% | 149,594,072 |
| 2022-05-20 | 2022-05-18 | 11.660 | 13,519,470 | -1,000 | 0.07% | 157,637,020 |
| 2022-05-19 | 2022-05-17 | 11.720 | 13,520,470 | -32,800 | 0.07% | 158,459,908 |
| 2022-05-18 | 2022-05-16 | 11.120 | 13,553,270 | +43,800 | 0.07% | 150,712,362 |
| 2022-05-17 | 2022-05-13 | 11.040 | 13,509,470 | +600 | 0.07% | 149,144,549 |
| 2022-05-16 | 2022-05-12 | 10.360 | 13,508,870 | -115,400 | 0.07% | 139,951,893 |
| 2022-05-13 | 2022-05-11 | 11.000 | 13,624,270 | +54,400 | 0.07% | 149,866,970 |
| 2022-05-12 | 2022-05-10 | 10.820 | 13,569,870 | -210,200 | 0.07% | 146,825,993 |
| 2022-05-11 | 2022-05-06 | 11.100 | 13,780,070 | +66,400 | 0.07% | 152,958,777 |
| 2022-05-10 | 2022-05-05 | 11.580 | 13,713,670 | +94,200 | 0.07% | 158,804,299 |
| 2022-05-06 | 2022-05-04 | 11.380 | 13,619,470 | -100,200 | 0.07% | 154,989,569 |
| 2022-05-05 | 2022-05-03 | 11.660 | 13,719,670 | +26,000 | 0.07% | 159,971,352 |
| 2022-05-04 | 2022-04-29 | 12.200 | 13,693,670 | -38,600 | 0.07% | 167,062,774 |
| 2022-05-03 | 2022-04-28 | 11.360 | 13,732,270 | -130,800 | 0.07% | 155,998,587 |
| 2022-04-29 | 2022-04-27 | 11.200 | 13,863,070 | +114,200 | 0.07% | 155,266,384 |
| 2022-04-28 | 2022-04-26 | 10.860 | 13,748,870 | +103,200 | 0.07% | 149,312,728 |
| 2022-04-27 | 2022-04-25 | 10.920 | 13,645,670 | -850,800 | 0.07% | 149,010,716 |
| 2022-04-26 | 2022-04-22 | 11.620 | 14,496,470 | +45,800 | 0.07% | 168,448,981 |
| 2022-04-25 | 2022-04-21 | 11.520 | 14,450,670 | +56,000 | 0.07% | 166,471,718 |
| 2022-04-22 | 2022-04-20 | 12.020 | 14,394,670 | +36,800 | 0.07% | 173,023,933 |
| 2022-04-21 | 2022-04-19 | 12.040 | 14,357,870 | -5,600 | 0.07% | 172,868,755 |
| 2022-04-20 | 2022-04-14 | 12.480 | 14,363,470 | +148,400 | 0.07% | 179,256,106 |
| 2022-04-19 | 2022-04-13 | 12.360 | 14,215,070 | +6,200 | 0.07% | 175,698,265 |
| 2022-04-14 | 2022-04-12 | 12.320 | 14,208,870 | +173,592 | 0.07% | 175,053,278 |
| 2022-04-13 | 2022-04-11 | 12.360 | 14,035,278 | +136,200 | 0.07% | 173,476,036 |
| 2022-04-12 | 2022-04-08 | 13.200 | 13,899,078 | -132,800 | 0.07% | 183,467,830 |
| 2022-04-11 | 2022-04-07 | 13.420 | 14,031,878 | +57,800 | 0.07% | 188,307,803 |
| 2022-04-08 | 2022-04-06 | 13.660 | 13,974,078 | -44,200 | 0.07% | 190,885,905 |
| 2022-04-07 | 2022-04-04 | 14.040 | 14,018,278 | -13,400 | 0.07% | 196,816,623 |
| 2022-04-06 | 2022-04-01 | 13.780 | 14,031,678 | +20,200 | 0.07% | 193,356,523 |
| 2022-04-04 | 2022-03-31 | 13.940 | 14,011,478 | -115,200 | 0.07% | 195,320,003 |
| 2022-04-01 | 2022-03-30 | 14.160 | 14,126,678 | +372,800 | 0.07% | 200,033,760 |
| 2022-03-31 | 2022-03-29 | 14.120 | 13,753,878 | -78,200 | 0.07% | 194,204,757 |
| 2022-03-30 | 2022-03-28 | 14.480 | 13,832,078 | +62,800 | 0.07% | 200,288,489 |
| 2022-03-29 | 2022-03-25 | 14.420 | 13,769,278 | +75,200 | 0.07% | 198,552,989 |
| 2022-03-28 | 2022-03-24 | 14.500 | 13,694,078 | +29,800 | 0.07% | 198,564,131 |
| 2022-03-25 | 2022-03-23 | 14.780 | 13,664,278 | +500,800 | 0.07% | 201,958,029 |
| 2022-03-24 | 2022-03-22 | 14.200 | 13,163,478 | +35,000 | 0.06% | 186,921,388 |
| 2022-03-23 | 2022-03-21 | 13.380 | 13,128,478 | +15,400 | 0.06% | 175,659,036 |
| 2022-03-22 | 2022-03-18 | 13.520 | 13,113,078 | +8,200 | 0.06% | 177,288,815 |
| 2022-03-21 | 2022-03-17 | 13.940 | 13,104,878 | -56,000 | 0.06% | 182,681,999 |
| 2022-03-18 | 2022-03-16 | 13.400 | 13,160,878 | +261,200 | 0.06% | 176,355,765 |
| 2022-03-17 | 2022-03-15 | 11.500 | 12,899,678 | +170,600 | 0.06% | 148,346,297 |
| 2022-03-16 | 2022-03-14 | 12.480 | 12,729,078 | -54,800 | 0.06% | 158,858,893 |
| 2022-03-15 | 2022-03-11 | 13.660 | 12,783,878 | +91,000 | 0.06% | 174,627,773 |
| 2022-03-14 | 2022-03-10 | 13.580 | 12,692,878 | -12,600 | 0.06% | 172,369,283 |
| 2022-03-11 | 2022-03-09 | 13.300 | 12,705,478 | -9,200 | 0.06% | 168,982,857 |
| 2022-03-10 | 2022-03-08 | 12.940 | 12,714,678 | +90,800 | 0.06% | 164,527,933 |
| 2022-03-09 | 2022-03-07 | 13.680 | 12,623,878 | -112,000 | 0.06% | 172,694,651 |
| 2022-03-08 | 2022-03-04 | 13.960 | 12,735,878 | +7,000 | 0.06% | 177,792,857 |
| 2022-03-07 | 2022-03-03 | 14.720 | 12,728,878 | +6,600 | 0.06% | 187,369,084 |
| 2022-03-04 | 2022-03-02 | 14.820 | 12,722,278 | +112,182 | 0.06% | 188,544,160 |
| 2022-03-03 | 2022-03-01 | 14.680 | 12,610,096 | +110,800 | 0.06% | 185,116,209 |
| 2022-03-02 | 2022-02-28 | 14.660 | 12,499,296 | -88,200 | 0.06% | 183,239,679 |
| 2022-03-01 | 2022-02-25 | 14.740 | 12,587,496 | -147,000 | 0.06% | 185,539,691 |
| 2022-02-28 | 2022-02-24 | 14.960 | 12,734,496 | -199,000 | 0.06% | 190,508,060 |
| 2022-02-25 | 2022-02-23 | 15.760 | 12,933,496 | +47,200 | 0.06% | 203,831,897 |
| 2022-02-24 | 2022-02-22 | 15.620 | 12,886,296 | -28,400 | 0.06% | 201,283,944 |
| 2022-02-23 | 2022-02-21 | 16.100 | 12,914,696 | -600 | 0.06% | 207,926,606 |
| 2022-02-22 | 2022-02-18 | 16.140 | 12,915,296 | -15,600 | 0.06% | 208,452,877 |
| 2022-02-21 | 2022-02-17 | 16.540 | 12,930,896 | -3,600 | 0.06% | 213,877,020 |
| 2022-02-18 | 2022-02-16 | 16.600 | 12,934,496 | +30,200 | 0.06% | 214,712,634 |
| 2022-02-17 | 2022-02-15 | 16.280 | 12,904,296 | -27,200 | 0.06% | 210,081,939 |
| 2022-02-16 | 2022-02-14 | 16.340 | 12,931,496 | +39,800 | 0.06% | 211,300,645 |
| 2022-02-15 | 2022-02-11 | 16.600 | 12,891,696 | +200,600 | 0.06% | 214,002,154 |
| 2022-02-14 | 2022-02-10 | 16.820 | 12,691,096 | +12,200 | 0.06% | 213,464,235 |
| 2022-02-11 | 2022-02-09 | 16.720 | 12,678,896 | +57,200 | 0.06% | 211,991,141 |
| 2022-02-10 | 2022-02-08 | 15.960 | 12,621,696 | +33,400 | 0.06% | 201,442,268 |
| 2022-02-09 | 2022-02-07 | 16.380 | 12,588,296 | -1,400 | 0.06% | 206,196,288 |
| 2022-02-08 | 2022-02-04 | 16.580 | 12,589,696 | +239,400 | 0.06% | 208,737,160 |
| 2022-02-07 | 2022-01-31 | 16.400 | 12,350,296 | -242,400 | 0.06% | 202,544,854 |
| 2022-02-04 | 2022-01-27 | 16.480 | 12,592,696 | +300,512 | 0.06% | 207,527,630 |
| 2022-01-28 | 2022-01-26 | 17.440 | 12,292,184 | +123,200 | 0.06% | 214,375,689 |
| 2022-01-27 | 2022-01-25 | 17.620 | 12,168,984 | -40,200 | 0.06% | 214,417,498 |
| 2022-01-26 | 2022-01-24 | 18.200 | 12,209,184 | +28,800 | 0.06% | 222,207,149 |
| 2022-01-25 | 2022-01-21 | 18.920 | 12,180,384 | -126,000 | 0.06% | 230,452,865 |
| 2022-01-24 | 2022-01-20 | 18.900 | 12,306,384 | +223,800 | 0.06% | 232,590,658 |
| 2022-01-21 | 2022-01-19 | 18.320 | 12,082,584 | -48,000 | 0.06% | 221,352,939 |
| 2022-01-20 | 2022-01-18 | 18.620 | 12,130,584 | +13,400 | 0.06% | 225,871,474 |
| 2022-01-19 | 2022-01-17 | 18.500 | 12,117,184 | -19,400 | 0.06% | 224,167,904 |
| 2022-01-18 | 2022-01-14 | 18.640 | 12,136,584 | -110,600 | 0.06% | 226,225,926 |
| 2022-01-17 | 2022-01-13 | 18.680 | 12,247,184 | -945,800 | 0.06% | 228,777,397 |
| 2022-01-14 | 2022-01-12 | 18.820 | 13,192,984 | +150,600 | 0.06% | 248,291,959 |
| 2022-01-13 | 2022-01-11 | 18.160 | 13,042,384 | -34,400 | 0.06% | 236,849,693 |
| 2022-01-12 | 2022-01-10 | 18.520 | 13,076,784 | +21,000 | 0.06% | 242,182,040 |
| 2022-01-11 | 2022-01-07 | 18.260 | 13,055,784 | -21,000 | 0.06% | 238,398,616 |
| 2022-01-10 | 2022-01-06 | 18.120 | 13,076,784 | +35,000 | 0.06% | 236,951,326 |
| 2022-01-07 | 2022-01-05 | 17.920 | 13,041,784 | -328,600 | 0.06% | 233,708,769 |
| 2022-01-06 | 2022-01-04 | 18.560 | 13,370,384 | -257,400 | 0.07% | 248,154,327 |
| 2022-01-05 | 2022-01-03 | 18.600 | 13,627,784 | -111,400 | 0.07% | 253,476,782 |
| 2022-01-04 | 2021-12-31 | 18.900 | 13,739,184 | -20,600 | 0.07% | 259,670,578 |
| 2021-12-30 | 2021-12-28 | 18.780 | 13,759,784 | -1,600 | 0.07% | 258,408,744 |
| 2021-12-29 | 2021-12-24 | 18.640 | 13,761,384 | +53,600 | 0.07% | 256,512,198 |
| 2021-12-28 | 2021-12-22 | 18.500 | 13,707,784 | +74,800 | 0.07% | 253,594,004 |
| 2021-12-23 | 2021-12-21 | 18.400 | 13,632,984 | -113,400 | 0.07% | 250,846,906 |
| 2021-12-22 | 2021-12-20 | 17.620 | 13,746,384 | -17,400 | 0.07% | 242,211,286 |
| 2021-12-21 | 2021-12-17 | 18.220 | 13,763,784 | +4,000 | 0.07% | 250,776,144 |
| 2021-12-20 | 2021-12-16 | 18.120 | 13,759,784 | -140,200 | 0.07% | 249,327,286 |
| 2021-12-17 | 2021-12-15 | 18.000 | 13,899,984 | -923,800 | 0.07% | 250,199,712 |
| 2021-12-16 | 2021-12-14 | 18.440 | 14,823,784 | -191,400 | 0.07% | 273,350,577 |
| 2021-12-15 | 2021-12-13 | 19.240 | 15,015,184 | +19,400 | 0.07% | 288,892,140 |
| 2021-12-14 | 2021-12-10 | 19.200 | 14,995,784 | +13,000 | 0.07% | 287,919,053 |
| 2021-12-13 | 2021-12-09 | 19.400 | 14,982,784 | -30,800 | 0.07% | 290,666,010 |
| 2021-12-10 | 2021-12-08 | 19.220 | 15,013,584 | +40,800 | 0.07% | 288,561,084 |
| 2021-12-09 | 2021-12-07 | 19.240 | 14,972,784 | +11,000 | 0.07% | 288,076,364 |
| 2021-12-08 | 2021-12-06 | 19.120 | 14,961,784 | +340,800 | 0.07% | 286,069,310 |
| 2021-12-07 | 2021-12-03 | 19.660 | 14,620,984 | -13,000 | 0.07% | 287,448,545 |
| 2021-12-06 | 2021-12-02 | 19.520 | 14,633,984 | -219,200 | 0.07% | 285,655,368 |
| 2021-12-03 | 2021-12-01 | 19.560 | 14,853,184 | +174,600 | 0.07% | 290,528,279 |
| 2021-12-02 | 2021-11-30 | 19.280 | 14,678,584 | +34,000 | 0.07% | 283,003,100 |
| 2021-12-01 | 2021-11-29 | 19.300 | 14,644,584 | +113,000 | 0.07% | 282,640,471 |
| 2021-11-30 | 2021-11-26 | 19.060 | 14,531,584 | +97,000 | 0.07% | 276,971,991 |
| 2021-11-29 | 2021-11-25 | 19.580 | 14,434,584 | +19,800 | 0.07% | 282,629,155 |
| 2021-11-26 | 2021-11-24 | 19.260 | 14,414,784 | +322,200 | 0.07% | 277,628,740 |
| 2021-11-25 | 2021-11-23 | 20.700 | 14,092,584 | +6,200 | 0.07% | 291,716,489 |
| 2021-11-24 | 2021-11-22 | 20.900 | 14,086,384 | +44,200 | 0.07% | 294,405,426 |
| 2021-11-23 | 2021-11-19 | 21.150 | 14,042,184 | +600 | 0.07% | 296,992,192 |
| 2021-11-22 | 2021-11-18 | 21.150 | 14,041,584 | -13,000 | 0.07% | 296,979,502 |
| 2021-11-19 | 2021-11-17 | 21.750 | 14,054,584 | -59,000 | 0.07% | 305,687,202 |
| 2021-11-18 | 2021-11-16 | 21.800 | 14,113,584 | +135,605 | 0.07% | 307,676,131 |
| 2021-11-17 | 2021-11-15 | 21.300 | 13,977,979 | -14,400 | 0.07% | 297,730,953 |
| 2021-11-16 | 2021-11-12 | 21.150 | 13,992,379 | +4,400 | 0.07% | 295,938,816 |
| 2021-11-15 | 2021-11-11 | 21.050 | 13,987,979 | +2,600 | 0.07% | 294,446,958 |
| 2021-11-12 | 2021-11-10 | 20.600 | 13,985,379 | -140,000 | 0.07% | 288,098,807 |
| 2021-11-11 | 2021-11-09 | 20.350 | 14,125,379 | -85,800 | 0.07% | 287,451,463 |
| 2021-11-10 | 2021-11-08 | 20.350 | 14,211,179 | -9,200 | 0.07% | 289,197,493 |
| 2021-11-09 | 2021-11-05 | 20.400 | 14,220,379 | +70,400 | 0.07% | 290,095,732 |
| 2021-11-08 | 2021-11-04 | 20.750 | 14,149,979 | +46,400 | 0.07% | 293,612,064 |
| 2021-11-05 | 2021-11-03 | 20.450 | 14,103,579 | +130,200 | 0.07% | 288,418,191 |
| 2021-11-04 | 2021-11-02 | 21.000 | 13,973,379 | +43,200 | 0.07% | 293,440,959 |
| 2021-11-03 | 2021-11-01 | 21.250 | 13,930,179 | -1,400 | 0.07% | 296,016,304 |
| 2021-11-02 | 2021-10-29 | 21.350 | 13,931,579 | +38,400 | 0.07% | 297,439,212 |
| 2021-11-01 | 2021-10-28 | 21.850 | 13,893,179 | -62,200 | 0.07% | 303,565,961 |
| 2021-10-29 | 2021-10-27 | 21.900 | 13,955,379 | -34,600 | 0.07% | 305,622,800 |
| 2021-10-28 | 2021-10-26 | 22.400 | 13,989,979 | +4,800 | 0.07% | 313,375,530 |
| 2021-10-27 | 2021-10-25 | 22.550 | 13,985,179 | +43,600 | 0.07% | 315,365,786 |
| 2021-10-26 | 2021-10-22 | 22.600 | 13,941,579 | +200 | 0.07% | 315,079,685 |
| 2021-10-25 | 2021-10-21 | 22.450 | 13,941,379 | -50,400 | 0.07% | 312,983,959 |
| 2021-10-22 | 2021-10-20 | 22.800 | 13,991,779 | -133,400 | 0.07% | 319,012,561 |
| 2021-10-21 | 2021-10-19 | 22.500 | 14,125,179 | +171,600 | 0.07% | 317,816,528 |
| 2021-10-20 | 2021-10-18 | 21.350 | 13,953,579 | -103,200 | 0.07% | 297,908,912 |
| 2021-10-19 | 2021-10-15 | 21.250 | 14,056,779 | -44,400 | 0.07% | 298,706,554 |
| 2021-10-18 | 2021-10-12 | 21.100 | 14,101,179 | +148,747 | 0.07% | 297,534,877 |
| 2021-10-15 | 2021-10-11 | 21.650 | 13,952,432 | -81,200 | 0.07% | 302,070,153 |
| 2021-10-12 | 2021-10-08 | 21.150 | 14,033,632 | +16,000 | 0.07% | 296,811,317 |
| 2021-10-11 | 2021-10-07 | 21.350 | 14,017,632 | -8,000 | 0.07% | 299,276,443 |
| 2021-10-08 | 2021-10-06 | 20.550 | 14,025,632 | +79,600 | 0.07% | 288,226,738 |
| 2021-10-07 | 2021-10-05 | 20.850 | 13,946,032 | -93,800 | 0.07% | 290,774,767 |
| 2021-10-06 | 2021-10-04 | 20.550 | 14,039,832 | -188,400 | 0.07% | 288,518,548 |
| 2021-10-05 | 2021-09-30 | 21.350 | 14,228,232 | +101,000 | 0.07% | 303,772,753 |
| 2021-10-04 | 2021-09-29 | 22.000 | 14,127,232 | -403,200 | 0.07% | 310,799,104 |
| 2021-09-30 | 2021-09-28 | 21.900 | 14,530,432 | +78,800 | 0.07% | 318,216,461 |
| 2021-09-29 | 2021-09-27 | 21.750 | 14,451,632 | -276,800 | 0.07% | 314,322,996 |
| 2021-09-28 | 2021-09-24 | 22.100 | 14,728,432 | +93,200 | 0.07% | 325,498,347 |
| 2021-09-27 | 2021-09-23 | 22.500 | 14,635,232 | +194,691 | 0.07% | 329,292,720 |
| 2021-09-24 | 2021-09-21 | 23.100 | 14,440,541 | -41,800 | 0.07% | 333,576,497 |
| 2021-09-23 | 2021-09-20 | 22.800 | 14,482,341 | +677,600 | 0.07% | 330,197,375 |
| 2021-09-21 | 2021-09-17 | 23.000 | 13,804,741 | -50,000 | 0.07% | 317,509,043 |
| 2021-09-20 | 2021-09-16 | 22.650 | 13,854,741 | -289,400 | 0.07% | 313,809,884 |
| 2021-09-17 | 2021-09-15 | 23.200 | 14,144,141 | -10,600 | 0.07% | 328,144,071 |
| 2021-09-16 | 2021-09-14 | 23.250 | 14,154,741 | +350,000 | 0.07% | 329,097,728 |
| 2021-09-15 | 2021-09-13 | 23.400 | 13,804,741 | +121,400 | 0.07% | 323,030,939 |
| 2021-09-14 | 2021-09-10 | 24.100 | 13,683,341 | -26,600 | 0.07% | 329,768,518 |
| 2021-09-13 | 2021-09-09 | 23.600 | 13,709,941 | +419,000 | 0.07% | 323,554,608 |
| 2021-09-10 | 2021-09-08 | 24.500 | 13,290,941 | +60,400 | 0.07% | 325,628,054 |
| 2021-09-09 | 2021-09-07 | 25.000 | 13,230,541 | -51,000 | 0.06% | 330,763,525 |
| 2021-09-08 | 2021-09-06 | 24.950 | 13,281,541 | -54,400 | 0.07% | 331,374,448 |
| 2021-09-07 | 2021-09-03 | 25.400 | 13,335,941 | -12,000 | 0.07% | 338,732,901 |
| 2021-09-06 | 2021-09-02 | 25.300 | 13,347,941 | +607,800 | 0.07% | 337,702,907 |
| 2021-09-03 | 2021-09-01 | 25.200 | 12,740,141 | +33,600 | 0.06% | 321,051,553 |
| 2021-09-02 | 2021-08-31 | 25.000 | 12,706,541 | +218,200 | 0.06% | 317,663,525 |
| 2021-09-01 | 2021-08-30 | 24.850 | 12,488,341 | +48,800 | 0.06% | 310,335,274 |
| 2021-08-31 | 2021-08-27 | 24.850 | 12,439,541 | +49,600 | 0.06% | 309,122,594 |
| 2021-08-30 | 2021-08-26 | 24.450 | 12,389,941 | +233,000 | 0.06% | 302,934,057 |
| 2021-08-27 | 2021-08-25 | 25.350 | 12,156,941 | -39,000 | 0.06% | 308,178,454 |
| 2021-08-25 | 2021-08-23 | 24.350 | 12,195,941 | +92,800 | 0.06% | 296,971,163 |
| 2021-08-24 | 2021-08-20 | 23.450 | 12,103,141 | +1,200 | 0.06% | 283,818,656 |
| 2021-08-23 | 2021-08-19 | 24.000 | 12,101,941 | +23,600 | 0.06% | 290,446,584 |
| 2021-08-20 | 2021-08-18 | 24.600 | 12,078,341 | -50,400 | 0.06% | 297,127,189 |
| 2021-08-19 | 2021-08-17 | 24.500 | 12,128,741 | -46,800 | 0.06% | 297,154,154 |
| 2021-08-18 | 2021-08-16 | 24.850 | 12,175,541 | +381,000 | 0.06% | 302,562,194 |
| 2021-08-17 | 2021-08-13 | 25.450 | 11,794,541 | +622,200 | 0.06% | 300,171,068 |
| 2021-08-16 | 2021-08-12 | 26.300 | 11,172,341 | +94,800 | 0.05% | 293,832,568 |
| 2021-08-13 | 2021-08-11 | 26.850 | 11,077,541 | -344,800 | 0.05% | 297,431,976 |
| 2021-08-12 | 2021-08-10 | 27.450 | 11,422,341 | -21,600 | 0.06% | 313,543,260 |
| 2021-08-11 | 2021-08-09 | 26.800 | 11,443,941 | -390,600 | 0.06% | 306,697,619 |
| 2021-08-10 | 2021-08-06 | 26.350 | 11,834,541 | -771,400 | 0.06% | 311,840,155 |
| 2021-08-09 | 2021-08-05 | 26.300 | 12,605,941 | -13,600 | 0.06% | 331,536,248 |
| 2021-08-06 | 2021-08-04 | 26.850 | 12,619,541 | -444,600 | 0.06% | 338,834,676 |
| 2021-08-05 | 2021-08-03 | 25.900 | 13,064,141 | +135,000 | 0.06% | 338,361,252 |
| 2021-08-04 | 2021-08-02 | 25.750 | 12,929,141 | +6,400 | 0.06% | 332,925,381 |
| 2021-08-03 | 2021-07-30 | 25.350 | 12,922,741 | +341,200 | 0.06% | 327,591,484 |
| 2021-08-02 | 2021-07-29 | 25.900 | 12,581,541 | -682,800 | 0.06% | 325,861,912 |
| 2021-07-30 | 2021-07-28 | 25.100 | 13,264,341 | -530,000 | 0.06% | 332,934,959 |
| 2021-07-29 | 2021-07-27 | 24.350 | 13,794,341 | +532,400 | 0.07% | 335,892,203 |
| 2021-07-28 | 2021-07-26 | 25.850 | 13,261,941 | -3,697,800 | 0.06% | 342,821,175 |
| 2021-07-27 | 2021-07-23 | 26.350 | 16,959,741 | +143,000 | 0.08% | 446,889,175 |
| 2021-07-26 | 2021-07-22 | 27.150 | 16,816,741 | +7,400 | 0.08% | 456,574,518 |
| 2021-07-23 | 2021-07-21 | 26.850 | 16,809,341 | +57,200 | 0.08% | 451,330,806 |
| 2021-07-22 | 2021-07-20 | 27.600 | 16,752,141 | +17,000 | 0.08% | 462,359,092 |
| 2021-07-21 | 2021-07-19 | 28.100 | 16,735,141 | -925,000 | 0.08% | 470,257,462 |
| 2021-07-20 | 2021-07-16 | 28.250 | 17,660,141 | -164,000 | 0.09% | 498,898,983 |
| 2021-07-19 | 2021-07-15 | 26.950 | 17,824,141 | +36,400 | 0.09% | 480,360,600 |
| 2021-07-16 | 2021-07-14 | 27.150 | 17,787,741 | -600 | 0.09% | 482,937,168 |
| 2021-07-15 | 2021-07-13 | 27.000 | 17,788,341 | +85,800 | 0.09% | 480,285,207 |
| 2021-07-14 | 2021-07-12 | 26.650 | 17,702,541 | +647,000 | 0.09% | 471,772,718 |
| 2021-07-13 | 2021-07-09 | 26.700 | 17,055,541 | -147,000 | 0.08% | 455,382,945 |
| 2021-07-12 | 2021-07-08 | 25.400 | 17,202,541 | +139,400 | 0.08% | 436,944,541 |
| 2021-07-09 | 2021-07-07 | 25.700 | 17,063,141 | +86,200 | 0.08% | 438,522,724 |
| 2021-07-08 | 2021-07-06 | 25.900 | 16,976,941 | +43,600 | 0.08% | 439,702,772 |
| 2021-07-07 | 2021-07-05 | 25.950 | 16,933,341 | -4,800 | 0.08% | 439,420,199 |
| 2021-07-06 | 2021-07-02 | 26.200 | 16,938,141 | -89,400 | 0.08% | 443,779,294 |
| 2021-07-05 | 2021-06-30 | 27.000 | 17,027,541 | +199,200 | 0.08% | 459,743,607 |
| 2021-07-02 | 2021-06-29 | 27.450 | 16,828,341 | -505,800 | 0.08% | 461,937,960 |
| 2021-06-30 | 2021-06-28 | 27.700 | 17,334,141 | +15,600 | 0.08% | 480,155,706 |
| 2021-06-29 | 2021-06-25 | 27.800 | 17,318,541 | -351,200 | 0.08% | 481,455,440 |
| 2021-06-28 | 2021-06-24 | 27.450 | 17,669,741 | -171,800 | 0.09% | 485,034,390 |
| 2021-06-25 | 2021-06-23 | 27.450 | 17,841,541 | -101,200 | 0.09% | 489,750,300 |
| 2021-06-24 | 2021-06-22 | 27.050 | 17,942,741 | -383,200 | 0.09% | 485,351,144 |
| 2021-06-23 | 2021-06-21 | 27.950 | 18,325,941 | +122,800 | 0.09% | 512,210,051 |
| 2021-06-22 | 2021-06-18 | 28.800 | 18,203,141 | +112,400 | 0.09% | 524,250,461 |
| 2021-06-21 | 2021-06-17 | 28.300 | 18,090,741 | +38,800 | 0.09% | 511,967,970 |
| 2021-06-18 | 2021-06-16 | 27.950 | 18,051,941 | -72,000 | 0.09% | 504,551,751 |
| 2021-06-17 | 2021-06-15 | 28.150 | 18,123,941 | +249,600 | 0.09% | 510,188,939 |
| 2021-06-16 | 2021-06-11 | 28.150 | 17,874,341 | +81,200 | 0.09% | 503,162,699 |
| 2021-06-15 | 2021-06-10 | 28.150 | 17,793,141 | +17,800 | 0.09% | 500,876,919 |
| 2021-06-11 | 2021-06-09 | 27.900 | 17,775,341 | +25,800 | 0.09% | 495,932,014 |
| 2021-06-10 | 2021-06-08 | 28.350 | 17,749,541 | +117,600 | 0.09% | 503,199,487 |
| 2021-06-09 | 2021-06-07 | 28.350 | 17,631,941 | -4,752,800 | 0.09% | 499,865,527 |
| 2021-06-08 | 2021-06-04 | 29.550 | 22,384,741 | +58,400 | 0.11% | 661,469,097 |
| 2021-06-07 | 2021-06-03 | 30.000 | 22,326,341 | -118,800 | 0.11% | 669,790,230 |
| 2021-06-04 | 2021-06-02 | 29.300 | 22,445,141 | -493,400 | 0.11% | 657,642,631 |
| 2021-06-03 | 2021-06-01 | 29.200 | 22,938,541 | -691,400 | 0.11% | 669,805,397 |
| 2021-06-02 | 2021-05-31 | 29.250 | 23,629,941 | -19,600 | 0.11% | 691,175,774 |
| 2021-06-01 | 2021-05-28 | 28.600 | 23,649,541 | -308,400 | 0.12% | 676,376,873 |
| 2021-05-31 | 2021-05-27 | 29.050 | 23,957,941 | +96,600 | 0.12% | 695,978,186 |
| 2021-05-28 | 2021-05-26 | 28.150 | 23,861,341 | +516,000 | 0.12% | 671,696,749 |
| 2021-05-27 | 2021-05-25 | 27.750 | 23,345,341 | -417,000 | 0.11% | 647,833,213 |
| 2021-05-26 | 2021-05-24 | 26.650 | 23,762,341 | -663,200 | 0.12% | 633,266,388 |
| 2021-05-25 | 2021-05-21 | 27.450 | 24,425,541 | +38,400 | 0.12% | 670,481,100 |
| 2021-05-24 | 2021-05-20 | 27.350 | 24,387,141 | +53,800 | 0.12% | 666,988,306 |
| 2021-05-21 | 2021-05-18 | 26.600 | 24,333,341 | -193,000 | 0.12% | 647,266,871 |
| 2021-05-20 | 2021-05-17 | 26.150 | 24,526,341 | -85,800 | 0.12% | 641,363,817 |
| 2021-05-18 | 2021-05-14 | 25.850 | 24,612,141 | +876,800 | 0.12% | 636,223,845 |
| 2021-05-17 | 2021-05-13 | 25.350 | 23,735,341 | -284,000 | 0.12% | 601,690,894 |
| 2021-05-14 | 2021-05-12 | 26.100 | 24,019,341 | -1,283,000 | 0.12% | 626,904,800 |
| 2021-05-13 | 2021-05-11 | 24.600 | 25,302,341 | +394,400 | 0.12% | 622,437,589 |
| 2021-05-12 | 2021-05-10 | 25.200 | 24,907,941 | +208,600 | 0.12% | 627,680,113 |
| 2021-05-11 | 2021-05-07 | 25.250 | 24,699,341 | +16,400 | 0.12% | 623,658,360 |
| 2021-05-10 | 2021-05-06 | 25.500 | 24,682,941 | -51,142 | 0.12% | 629,414,996 |
| 2021-05-07 | 2021-05-05 | 24.700 | 24,734,083 | -15,800 | 0.12% | 610,931,850 |
| 2021-05-06 | 2021-05-04 | 24.800 | 24,749,883 | -1,800 | 0.12% | 613,797,098 |
| 2021-05-05 | 2021-05-03 | 24.450 | 24,751,683 | -27,400 | 0.12% | 605,178,649 |
| 2021-05-04 | 2021-04-30 | 24.600 | 24,779,083 | -334,000 | 0.12% | 609,565,442 |
| 2021-05-03 | 2021-04-29 | 25.150 | 25,113,083 | -24,400 | 0.12% | 631,594,037 |
| 2021-04-30 | 2021-04-28 | 25.300 | 25,137,483 | +12,200 | 0.12% | 635,978,320 |
| 2021-04-29 | 2021-04-27 | 26.300 | 25,125,283 | +52,400 | 0.12% | 660,794,943 |
| 2021-04-28 | 2021-04-26 | 26.400 | 25,072,883 | -197,800 | 0.12% | 661,924,111 |
| 2021-04-27 | 2021-04-23 | 27.050 | 25,270,683 | -37,000 | 0.12% | 683,571,975 |
| 2021-04-26 | 2021-04-22 | 26.450 | 25,307,683 | -422,000 | 0.12% | 669,388,215 |
| 2021-04-23 | 2021-04-21 | 26.450 | 25,729,683 | +155,000 | 0.13% | 680,550,115 |
| 2021-04-22 | 2021-04-20 | 26.800 | 25,574,683 | +88,800 | 0.12% | 685,401,504 |
| 2021-04-21 | 2021-04-19 | 26.600 | 25,485,883 | -341,600 | 0.12% | 677,924,488 |
| 2021-04-20 | 2021-04-16 | 26.050 | 25,827,483 | -121,200 | 0.13% | 672,805,932 |
| 2021-04-19 | 2021-04-15 | 25.550 | 25,948,683 | +16,400 | 0.13% | 662,988,851 |
| 2021-04-16 | 2021-04-14 | 25.400 | 25,932,283 | +27,400 | 0.13% | 658,679,988 |
| 2021-04-15 | 2021-04-13 | 24.900 | 25,904,883 | -13,800 | 0.13% | 645,031,587 |
| 2021-04-14 | 2021-04-12 | 24.950 | 25,918,683 | -70,000 | 0.13% | 646,671,141 |
| 2021-04-13 | 2021-04-09 | 25.700 | 25,988,683 | -483,200 | 0.13% | 667,909,153 |
| 2021-04-12 | 2021-04-08 | 26.200 | 26,471,883 | -5,400 | 0.13% | 693,563,335 |
| 2021-04-09 | 2021-04-07 | 26.300 | 26,477,283 | -361,000 | 0.13% | 696,352,543 |
| 2021-04-08 | 2021-04-01 | 26.450 | 26,838,283 | -78,600 | 0.13% | 709,872,585 |
| 2021-04-07 | 2021-03-31 | 25.750 | 26,916,883 | +1,269,700 | 0.13% | 693,109,737 |
| 2021-04-01 | 2021-03-30 | 25.600 | 25,647,183 | +257,400 | 0.13% | 656,567,885 |
| 2021-03-31 | 2021-03-29 | 25.050 | 25,389,783 | -862,400 | 0.12% | 636,014,064 |
| 2021-03-30 | 2021-03-26 | 25.400 | 26,252,183 | -181,600 | 0.13% | 666,805,448 |
| 2021-03-29 | 2021-03-25 | 23.900 | 26,433,783 | +299,800 | 0.13% | 631,767,414 |
| 2021-03-26 | 2021-03-24 | 25.000 | 26,133,983 | +782,600 | 0.13% | 653,349,575 |
| 2021-03-25 | 2021-03-23 | 25.650 | 25,351,383 | +81,200 | 0.12% | 650,262,974 |
| 2021-03-24 | 2021-03-22 | 26.750 | 25,270,183 | -245,400 | 0.12% | 675,977,395 |
| 2021-03-23 | 2021-03-19 | 26.250 | 25,515,583 | -430,200 | 0.12% | 669,784,054 |
| 2021-03-22 | 2021-03-18 | 26.200 | 25,945,783 | -324,400 | 0.13% | 679,779,515 |
| 2021-03-19 | 2021-03-17 | 26.250 | 26,270,183 | -121,600 | 0.13% | 689,592,304 |
| 2021-03-18 | 2021-03-16 | 26.300 | 26,391,783 | -45,200 | 0.13% | 694,103,893 |
| 2021-03-17 | 2021-03-15 | 24.350 | 26,436,983 | +280,000 | 0.13% | 643,740,536 |
| 2021-03-16 | 2021-03-12 | 22.750 | 26,156,983 | +2,856,400 | 0.13% | 595,071,363 |
| 2021-03-15 | 2021-03-11 | 21.850 | 23,300,583 | +2,664,600 | 0.11% | 509,117,739 |
| 2021-03-12 | 2021-03-10 | 21.800 | 20,635,983 | +2,864,000 | 0.10% | 449,864,429 |
| 2021-03-11 | 2021-03-09 | 21.950 | 17,771,983 | +506,400 | 0.09% | 390,095,027 |
| 2021-03-10 | 2021-03-08 | 22.350 | 17,265,583 | -2,384,200 | 0.08% | 385,885,780 |
| 2021-03-09 | 2021-03-05 | 24.450 | 19,649,783 | +319,400 | 0.10% | 480,437,194 |
| 2021-03-08 | 2021-03-04 | 25.400 | 19,330,383 | +125,600 | 0.09% | 490,991,728 |
| 2021-03-05 | 2021-03-03 | 26.450 | 19,204,783 | -10,400 | 0.09% | 507,966,510 |
| 2021-03-04 | 2021-03-02 | 26.050 | 19,215,183 | +493,600 | 0.09% | 500,555,517 |
| 2021-03-03 | 2021-03-01 | 25.800 | 18,721,583 | -18,400 | 0.09% | 483,016,841 |
| 2021-03-02 | 2021-02-26 | 25.300 | 18,739,983 | -929,400 | 0.09% | 474,121,570 |
| 2021-03-01 | 2021-02-25 | 26.850 | 19,669,383 | +159,000 | 0.10% | 528,122,934 |
| 2021-02-26 | 2021-02-24 | 26.850 | 19,510,383 | -814,000 | 0.10% | 523,853,784 |
| 2021-02-25 | 2021-02-23 | 28.100 | 20,324,383 | -2,391,000 | 0.10% | 571,115,162 |
| 2021-02-24 | 2021-02-22 | 29.000 | 22,715,383 | +94,200 | 0.11% | 658,746,107 |
| 2021-02-23 | 2021-02-19 | 30.650 | 22,621,183 | -59,600 | 0.11% | 693,339,259 |
| 2021-02-22 | 2021-02-18 | 28.800 | 22,680,783 | -613,400 | 0.11% | 653,206,550 |
| 2021-02-19 | 2021-02-17 | 29.500 | 23,294,183 | +250,600 | 0.11% | 687,178,398 |
| 2021-02-18 | 2021-02-16 | 29.550 | 23,043,583 | +312,600 | 0.11% | 680,937,878 |
| 2021-02-17 | 2021-02-11 | 28.050 | 22,730,983 | +1,461,600 | 0.11% | 637,604,073 |
| 2021-02-16 | 2021-02-09 | 27.300 | 21,269,383 | +232,200 | 0.10% | 580,654,156 |
| 2021-02-10 | 2021-02-08 | 27.150 | 21,037,183 | +688,000 | 0.10% | 571,159,518 |
| 2021-02-09 | 2021-02-05 | 27.200 | 20,349,183 | +112,000 | 0.10% | 553,497,778 |
| 2021-02-08 | 2021-02-04 | 27.550 | 20,237,183 | +881,200 | 0.10% | 557,534,392 |
| 2021-02-05 | 2021-02-03 | 28.950 | 19,355,983 | +99,000 | 0.09% | 560,355,708 |
| 2021-02-04 | 2021-02-02 | 29.700 | 19,256,983 | +222,800 | 0.09% | 571,932,395 |
| 2021-02-03 | 2021-02-01 | 29.800 | 19,034,183 | -2,087,800 | 0.09% | 567,218,653 |
| 2021-02-02 | 2021-01-29 | 29.200 | 21,121,983 | +185,600 | 0.10% | 616,761,904 |
| 2021-02-01 | 2021-01-28 | 29.300 | 20,936,383 | -613,000 | 0.10% | 613,436,022 |
| 2021-01-29 | 2021-01-27 | 29.550 | 21,549,383 | +483,600 | 0.11% | 636,784,268 |
| 2021-01-28 | 2021-01-26 | 30.400 | 21,065,783 | -34,400 | 0.10% | 640,399,803 |
| 2021-01-27 | 2021-01-25 | 30.550 | 21,100,183 | -682,400 | 0.10% | 644,610,591 |
| 2021-01-26 | 2021-01-22 | 29.800 | 21,782,583 | +369,400 | 0.11% | 649,120,973 |
| 2021-01-25 | 2021-01-21 | 30.950 | 21,413,183 | -11,800 | 0.10% | 662,738,014 |
| 2021-01-22 | 2021-01-20 | 31.950 | 21,424,983 | +790,400 | 0.10% | 684,528,207 |
| 2021-01-21 | 2021-01-19 | 31.400 | 20,634,583 | -193,217 | 0.10% | 647,925,906 |
| 2021-01-20 | 2021-01-18 | 29.900 | 20,827,800 | +633,600 | 0.10% | 622,751,220 |
| 2021-01-19 | 2021-01-15 | 29.300 | 20,194,200 | +928,200 | 0.10% | 591,690,060 |
| 2021-01-18 | 2021-01-14 | 32.650 | 19,266,000 | -826,800 | 0.09% | 629,034,900 |
| 2021-01-15 | 2021-01-13 | 33.000 | 20,092,800 | +342,000 | 0.10% | 663,062,400 |
| 2021-01-14 | 2021-01-12 | 33.450 | 19,750,800 | +76,000 | 0.10% | 660,664,260 |
| 2021-01-13 | 2021-01-11 | 32.050 | 19,674,800 | +107,200 | 0.10% | 630,577,340 |
| 2021-01-12 | 2021-01-08 | 31.950 | 19,567,600 | -160,400 | 0.10% | 625,184,820 |
| 2021-01-11 | 2021-01-07 | 32.000 | 19,728,000 | -178,200 | 0.10% | 631,296,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 19,906,200 | +837,400 | 0.10% | 674,820,180 |
| 2021-01-07 | 2021-01-05 | 35.300 | 19,068,800 | +130,200 | 0.09% | 673,128,640 |
| 2021-01-06 | 2021-01-04 | 35.250 | 18,938,600 | -289,800 | 0.09% | 667,585,650 |
| 2021-01-05 | 2020-12-31 | 33.200 | 19,228,400 | -494,400 | 0.09% | 638,382,880 |
| 2021-01-04 | 2020-12-29 | 32.800 | 19,722,800 | -79,400 | 0.10% | 646,907,840 |
| 2020-12-30 | 2020-12-28 | 31.150 | 19,802,200 | +642,800 | 0.10% | 616,838,530 |
| 2020-12-29 | 2020-12-24 | 32.450 | 19,159,400 | -11,612,800 | 0.09% | 621,722,530 |
| 2020-12-28 | 2020-12-22 | 29.650 | 30,772,200 | +2,407,600 | 0.15% | 912,395,730 |
| 2020-12-23 | 2020-12-21 | 29.300 | 28,364,600 | -19,536,000 | 0.14% | 831,082,780 |
| 2020-12-22 | 2020-12-18 | 28.800 | 47,900,600 | -155,400 | 0.23% | 1,379,537,280 |
| 2020-12-21 | 2020-12-17 | 29.300 | 48,056,000 | +51,800 | 0.23% | 1,408,040,800 |
| 2020-12-18 | 2020-12-16 | 29.300 | 48,004,200 | +6,000 | 0.23% | 1,406,523,060 |
| 2020-12-17 | 2020-12-15 | 29.550 | 47,998,200 | -59,800 | 0.23% | 1,418,346,810 |
| 2020-12-16 | 2020-12-14 | 29.200 | 48,058,000 | +949,800 | 0.23% | 1,403,293,600 |
| 2020-12-15 | 2020-12-11 | 27.550 | 47,108,200 | -618,400 | 0.23% | 1,297,830,910 |
| 2020-12-14 | 2020-12-10 | 27.600 | 47,726,600 | +492,800 | 0.23% | 1,317,254,160 |
| 2020-12-11 | 2020-12-09 | 27.500 | 47,233,800 | -926,800 | 0.23% | 1,298,929,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 48,160,600 | -875,600 | 0.24% | 1,269,031,810 |
| 2020-12-09 | 2020-12-07 | 25.150 | 49,036,200 | -148,000 | 0.24% | 1,233,260,430 |
| 2020-12-08 | 2020-12-04 | 25.350 | 49,184,200 | -518,800 | 0.25% | 1,246,819,470 |
| 2020-12-07 | 2020-12-03 | 25.300 | 49,703,000 | +975,600 | 0.26% | 1,257,485,900 |
| 2020-12-04 | 2020-12-02 | 24.300 | 48,727,400 | +1,382,400 | 0.25% | 1,184,075,820 |
| 2020-12-03 | 2020-12-01 | 26.150 | 47,345,000 | +84,000 | 0.24% | 1,238,071,750 |
| 2020-12-02 | 2020-11-30 | 26.500 | 47,261,000 | -122,000 | 0.24% | 1,252,416,500 |
| 2020-12-01 | 2020-11-27 | 26.050 | 47,383,000 | +165,800 | 0.24% | 1,234,327,150 |
| 2020-11-30 | 2020-11-26 | 26.600 | 47,217,200 | +581,200 | 0.24% | 1,255,977,520 |
| 2020-11-27 | 2020-11-25 | 26.150 | 46,636,000 | +5,328,000 | 0.24% | 1,219,531,400 |
| 2020-11-26 | 2020-11-24 | 27.150 | 41,308,000 | +58,600 | 0.23% | 1,121,512,200 |
| 2020-11-25 | 2020-11-23 | 27.600 | 41,249,400 | +722,000 | 0.23% | 1,138,483,440 |
| 2020-11-24 | 2020-11-20 | 25.550 | 40,527,400 | +424,200 | 0.23% | 1,035,475,070 |
| 2020-11-23 | 2020-11-19 | 25.200 | 40,103,200 | -1,026,000 | 0.23% | 1,010,600,640 |
| 2020-11-20 | 2020-11-18 | 24.000 | 41,129,200 | +1,120,800 | 0.23% | 987,100,800 |
| 2020-11-19 | 2020-11-17 | 24.100 | 40,008,400 | +1,378,200 | 0.23% | 964,202,440 |
| 2020-11-18 | 2020-11-16 | 25.200 | 38,630,200 | -17,200 | 0.22% | 973,481,040 |
| 2020-11-17 | 2020-11-13 | 24.250 | 38,647,400 | -1,162,200 | 0.22% | 937,199,450 |
| 2020-11-16 | 2020-11-12 | 23.250 | 39,809,600 | +1,473,000 | 0.23% | 925,573,200 |
| 2020-11-13 | 2020-11-11 | 22.450 | 38,336,600 | +1,590,000 | 0.22% | 860,656,670 |
| 2020-11-12 | 2020-11-10 | 24.450 | 36,746,600 | -153,000 | 0.21% | 898,454,370 |
| 2020-11-11 | 2020-11-09 | 25.550 | 36,899,600 | +335,600 | 0.21% | 942,784,780 |
| 2020-11-10 | 2020-11-06 | 25.100 | 36,564,000 | +306,600 | 0.21% | 917,756,400 |
| 2020-11-09 | 2020-11-05 | 24.250 | 36,257,400 | +1,405,400 | 0.21% | 879,241,950 |
| 2020-11-06 | 2020-11-04 | 23.950 | 34,852,000 | -323,400 | 0.20% | 834,705,400 |
| 2020-11-05 | 2020-11-03 | 22.200 | 35,175,400 | +641,800 | 0.20% | 780,893,880 |
| 2020-11-04 | 2020-11-02 | 22.100 | 34,533,600 | +458,000 | 0.20% | 763,192,560 |
| 2020-11-03 | 2020-10-30 | 22.000 | 34,075,600 | +328,600 | 0.19% | 749,663,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 33,747,000 | +118,600 | 0.19% | 735,684,600 |
| 2020-10-30 | 2020-10-28 | 21.400 | 33,628,400 | +175,400 | 0.19% | 719,647,760 |
| 2020-10-29 | 2020-10-27 | 21.100 | 33,453,000 | -1,252,600 | 0.19% | 705,858,300 |
| 2020-10-28 | 2020-10-23 | 21.850 | 34,705,600 | -228,000 | 0.20% | 758,317,360 |
| 2020-10-27 | 2020-10-22 | 22.350 | 34,933,600 | +118,800 | 0.20% | 780,765,960 |
| 2020-10-23 | 2020-10-21 | 22.400 | 34,814,800 | +13,800 | 0.20% | 779,851,520 |
| 2020-10-22 | 2020-10-20 | 22.200 | 34,801,000 | +612,800 | 0.20% | 772,582,200 |
| 2020-10-21 | 2020-10-19 | 22.200 | 34,188,200 | +312,000 | 0.19% | 758,978,040 |
| 2020-10-20 | 2020-10-16 | 23.150 | 33,876,200 | +228,800 | 0.19% | 784,234,030 |
| 2020-10-19 | 2020-10-15 | 22.450 | 33,647,400 | +64,600 | 0.19% | 755,384,130 |
| 2020-10-16 | 2020-10-14 | 23.250 | 33,582,800 | -533,400 | 0.19% | 780,800,100 |
| 2020-10-15 | 2020-10-12 | 22.700 | 34,116,200 | -536,600 | 0.19% | 774,437,740 |
| 2020-10-14 | 2020-10-09 | 20.950 | 34,652,800 | -65,600 | 0.20% | 725,976,160 |
| 2020-10-12 | 2020-10-08 | 20.850 | 34,718,400 | +185,200 | 0.20% | 723,878,640 |
| 2020-10-09 | 2020-10-07 | 21.700 | 34,533,200 | +54,000 | 0.20% | 749,370,440 |
| 2020-10-08 | 2020-10-06 | 21.400 | 34,479,200 | +726,000 | 0.20% | 737,854,880 |
| 2020-10-07 | 2020-10-05 | 20.800 | 33,753,200 | +92,800 | 0.19% | 702,066,560 |
| 2020-10-06 | 2020-09-30 | 20.450 | 33,660,400 | +22,200 | 0.19% | 688,355,180 |
| 2020-10-05 | 2020-09-29 | 20.050 | 33,638,200 | +40,800 | 0.19% | 674,445,910 |
| 2020-09-30 | 2020-09-28 | 20.200 | 33,597,400 | +591,200 | 0.19% | 678,667,480 |
| 2020-09-29 | 2020-09-25 | 19.720 | 33,006,200 | +21,800 | 0.19% | 650,882,264 |
| 2020-09-28 | 2020-09-24 | 19.840 | 32,984,400 | +23,000 | 0.19% | 654,410,496 |
| 2020-09-25 | 2020-09-23 | 20.850 | 32,961,400 | -384,200 | 0.19% | 687,245,190 |
| 2020-09-24 | 2020-09-22 | 20.450 | 33,345,600 | +354,600 | 0.19% | 681,917,520 |
| 2020-09-23 | 2020-09-21 | 20.600 | 32,991,000 | +132,200 | 0.19% | 679,614,600 |
| 2020-09-22 | 2020-09-18 | 22.050 | 32,858,800 | -23,700,800 | 0.19% | 724,536,540 |
| 2020-09-21 | 2020-09-17 | 21.300 | 56,559,600 | -6,007,000 | 0.32% | 1,204,719,480 |
| 2020-09-18 | 2020-09-16 | 22.750 | 62,566,600 | +17,096,800 | 0.35% | 1,423,390,150 |
| 2020-09-17 | 2020-09-15 | 22.350 | 45,469,800 | +414,400 | 0.26% | 1,016,250,030 |
| 2020-09-16 | 2020-09-14 | 23.550 | 45,055,400 | +58,200 | 0.26% | 1,061,054,670 |
| 2020-09-15 | 2020-09-11 | 23.250 | 44,997,200 | -19,200 | 0.26% | 1,046,184,900 |
| 2020-09-14 | 2020-09-10 | 22.450 | 45,016,400 | -868,600 | 0.26% | 1,010,618,180 |
| 2020-09-11 | 2020-09-09 | 22.100 | 45,885,000 | +108,400 | 0.26% | 1,014,058,500 |
| 2020-09-10 | 2020-09-08 | 22.400 | 45,776,600 | -382,000 | 0.26% | 1,025,395,840 |
| 2020-09-09 | 2020-09-07 | 24.150 | 46,158,600 | -3,600 | 0.26% | 1,114,730,190 |
| 2020-09-08 | 2020-09-04 | 24.500 | 46,162,200 | +292,800 | 0.26% | 1,130,973,900 |
| 2020-09-07 | 2020-09-03 | 23.900 | 45,869,400 | -1,315,800 | 0.26% | 1,096,278,660 |
| 2020-09-04 | 2020-09-02 | 25.700 | 47,185,200 | -307,000 | 0.27% | 1,212,659,640 |
| 2020-09-03 | 2020-09-01 | 25.600 | 47,492,200 | +246,800 | 0.27% | 1,215,800,320 |
| 2020-09-02 | 2020-08-31 | 23.500 | 47,245,400 | -364,400 | 0.27% | 1,110,266,900 |
| 2020-09-01 | 2020-08-28 | 22.500 | 47,609,800 | -314,000 | 0.27% | 1,071,220,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 47,923,800 | +158,000 | 0.27% | 1,023,173,130 |
| 2020-08-28 | 2020-08-26 | 19.160 | 47,765,800 | +2,600 | 0.27% | 915,192,728 |
| 2020-08-27 | 2020-08-25 | 18.120 | 47,763,200 | -139,600 | 0.27% | 865,469,184 |
| 2020-08-26 | 2020-08-24 | 18.440 | 47,902,800 | -44,800 | 0.27% | 883,327,632 |
| 2020-08-25 | 2020-08-21 | 18.160 | 47,947,600 | -188,400 | 0.27% | 870,728,416 |
| 2020-08-24 | 2020-08-20 | 18.180 | 48,136,000 | -284,800 | 0.27% | 875,112,480 |
| 2020-08-21 | 2020-08-19 | 17.820 | 48,420,800 | -657,000 | 0.27% | 862,858,656 |
| 2020-08-20 | 2020-08-18 | 17.240 | 49,077,800 | +1,132,200 | 0.28% | 846,101,272 |
| 2020-08-19 | 2020-08-17 | 16.200 | 47,945,600 | -197,200 | 0.27% | 776,718,720 |
| 2020-08-18 | 2020-08-14 | 15.340 | 48,142,800 | -57,400 | 0.27% | 738,510,552 |
| 2020-08-17 | 2020-08-13 | 15.200 | 48,200,200 | -59,000 | 0.27% | 732,643,040 |
| 2020-08-14 | 2020-08-12 | 15.060 | 48,259,200 | -344,600 | 0.27% | 726,783,552 |
| 2020-08-13 | 2020-08-11 | 15.020 | 48,603,800 | -52,400 | 0.28% | 730,029,076 |
| 2020-08-12 | 2020-08-10 | 15.140 | 48,656,200 | -376,200 | 0.28% | 736,654,868 |
| 2020-08-11 | 2020-08-07 | 15.440 | 49,032,400 | -884,200 | 0.28% | 757,060,256 |
| 2020-08-10 | 2020-08-06 | 15.920 | 49,916,600 | +795,400 | 0.28% | 794,672,272 |
| 2020-08-07 | 2020-08-05 | 15.580 | 49,121,200 | -285,800 | 0.28% | 765,308,296 |
| 2020-08-06 | 2020-08-04 | 15.500 | 49,407,000 | +26,400 | 0.28% | 765,808,500 |
| 2020-08-05 | 2020-08-03 | 15.020 | 49,380,600 | +272,600 | 0.28% | 741,696,612 |
| 2020-08-04 | 2020-07-31 | 14.820 | 49,108,000 | +59,200 | 0.28% | 727,780,560 |
| 2020-08-03 | 2020-07-30 | 14.760 | 49,048,800 | -8,156,000 | 0.28% | 723,960,288 |
| 2020-07-31 | 2020-07-29 | 14.900 | 57,204,800 | -432,200 | 0.32% | 852,351,520 |
| 2020-07-30 | 2020-07-28 | 14.860 | 57,637,000 | +42,400 | 0.33% | 856,485,820 |
| 2020-07-29 | 2020-07-27 | 14.640 | 57,594,600 | -1,110,000 | 0.33% | 843,184,944 |
| 2020-07-28 | 2020-07-24 | 15.100 | 58,704,600 | -7,682,800 | 0.33% | 886,439,460 |
| 2020-07-27 | 2020-07-23 | 15.940 | 66,387,400 | -2,859,400 | 0.38% | 1,058,215,156 |
| 2020-07-24 | 2020-07-22 | 15.640 | 69,246,800 | +170,600 | 0.39% | 1,083,019,952 |
| 2020-07-23 | 2020-07-21 | 16.600 | 69,076,200 | -280,200 | 0.39% | 1,146,664,920 |
| 2020-07-22 | 2020-07-20 | 15.820 | 69,356,400 | -1,667,400 | 0.39% | 1,097,218,248 |
| 2020-07-21 | 2020-07-17 | 15.500 | 71,023,800 | +537,600 | 0.40% | 1,100,868,900 |
| 2020-07-20 | 2020-07-16 | 15.080 | 70,486,200 | -144,200 | 0.40% | 1,062,931,896 |
| 2020-07-17 | 2020-07-15 | 16.360 | 70,630,400 | -3,069,000 | 0.40% | 1,155,513,344 |
| 2020-07-16 | 2020-07-14 | 16.420 | 73,699,400 | -414,800 | 0.42% | 1,210,144,148 |
| 2020-07-15 | 2020-07-13 | 17.040 | 74,114,200 | +207,000 | 0.42% | 1,262,905,968 |
| 2020-07-14 | 2020-07-10 | 16.880 | 73,907,200 | +717,800 | 0.42% | 1,247,553,536 |
| 2020-07-13 | 2020-07-09 | 16.840 | 73,189,400 | +626,000 | 0.42% | 1,232,509,496 |
| 2020-07-10 | 2020-07-08 | 16.100 | 72,563,400 | +183,200 | 0.41% | 1,168,270,740 |
| 2020-07-09 | 2020-07-07 | 14.780 | 72,380,200 | -1,718,800 | 0.41% | 1,069,779,356 |
| 2020-07-08 | 2020-07-06 | 14.980 | 74,099,000 | -3,765,000 | 0.42% | 1,110,003,020 |
| 2020-07-07 | 2020-07-03 | 14.260 | 77,864,000 | -1,010,600 | 0.44% | 1,110,340,640 |
| 2020-07-06 | 2020-07-02 | 13.600 | 78,874,600 | +110,600 | 0.45% | 1,072,694,560 |
| 2020-07-03 | 2020-06-30 | 12.840 | 78,764,000 | +11,703,200 | 0.45% | 1,011,329,760 |
| 2020-07-02 | 2020-06-29 | 13.000 | 67,060,800 | +25,800 | 0.38% | 871,790,400 |
| 2020-06-30 | 2020-06-26 | 13.320 | 67,035,000 | +262,200 | 0.38% | 892,906,200 |
| 2020-06-29 | 2020-06-24 | 13.880 | 66,772,800 | +7,903,600 | 0.38% | 926,806,464 |
| 2020-06-26 | 2020-06-23 | 12.720 | 58,869,200 | +7,200 | 0.33% | 748,816,224 |
| 2020-06-24 | 2020-06-22 | 12.560 | 58,862,000 | -459,200 | 0.33% | 739,306,720 |
| 2020-06-23 | 2020-06-19 | 12.900 | 59,321,200 | -26,600 | 0.34% | 765,243,480 |
| 2020-06-22 | 2020-06-18 | 12.660 | 59,347,800 | +1,631,200 | 0.34% | 751,343,148 |
| 2020-06-19 | 2020-06-17 | 12.500 | 57,716,600 | +3,220,600 | 0.33% | 721,457,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 54,496,000 | +2,600 | 0.31% | 702,998,400 |
| 2020-06-17 | 2020-06-15 | 12.460 | 54,493,400 | -115,800 | 0.31% | 678,987,764 |
| 2020-06-16 | 2020-06-12 | 12.800 | 54,609,200 | -8,200 | 0.31% | 698,997,760 |
| 2020-06-15 | 2020-06-11 | 12.820 | 54,617,400 | -299,400 | 0.31% | 700,195,068 |
| 2020-06-12 | 2020-06-10 | 13.140 | 54,916,800 | -42,600 | 0.31% | 721,606,752 |
| 2020-06-11 | 2020-06-09 | 12.980 | 54,959,400 | -153,400 | 0.31% | 713,373,012 |
| 2020-06-10 | 2020-06-08 | 12.860 | 55,112,800 | -71,800 | 0.31% | 708,750,608 |
| 2020-06-09 | 2020-06-05 | 13.020 | 55,184,600 | +2,498,200 | 0.31% | 718,503,492 |
| 2020-06-08 | 2020-06-04 | 12.660 | 52,686,400 | -179,600 | 0.30% | 667,009,824 |
| 2020-06-05 | 2020-06-03 | 12.760 | 52,866,000 | +3,759,400 | 0.30% | 674,570,160 |
| 2020-06-04 | 2020-06-02 | 12.460 | 49,106,600 | +8,800 | 0.28% | 611,868,236 |
| 2020-06-03 | 2020-06-01 | 12.140 | 49,097,800 | +5,610,600 | 0.28% | 596,047,292 |
| 2020-06-02 | 2020-05-29 | 12.020 | 43,487,200 | -173,800 | 0.25% | 522,716,144 |
| 2020-06-01 | 2020-05-28 | 11.820 | 43,661,000 | +1,904,200 | 0.25% | 516,073,020 |
| 2020-05-29 | 2020-05-27 | 12.080 | 41,756,800 | +9,716,400 | 0.24% | 504,422,144 |
| 2020-05-28 | 2020-05-26 | 12.420 | 32,040,400 | +2,942,400 | 0.18% | 397,941,768 |
| 2020-05-27 | 2020-05-25 | 12.260 | 29,098,000 | +1,767,600 | 0.17% | 356,741,480 |
| 2020-05-26 | 2020-05-22 | 11.860 | 27,330,400 | -810,400 | 0.16% | 324,138,544 |
| 2020-05-25 | 2020-05-21 | 12.700 | 28,140,800 | +2,224,200 | 0.16% | 357,388,160 |
| 2020-05-22 | 2020-05-20 | 12.800 | 25,916,600 | +811,800 | 0.15% | 331,732,480 |
| 2020-05-21 | 2020-05-19 | 12.660 | 25,104,800 | +1,470,800 | 0.14% | 317,826,768 |
| 2020-05-20 | 2020-05-18 | 12.040 | 23,634,000 | +4,192,400 | 0.13% | 284,553,360 |
| 2020-05-19 | 2020-05-15 | 11.960 | 19,441,600 | -307,200 | 0.11% | 232,521,536 |
| 2020-05-18 | 2020-05-14 | 11.960 | 19,748,800 | -1,155,200 | 0.11% | 236,195,648 |
| 2020-05-15 | 2020-05-13 | 11.820 | 20,904,000 | +123,200 | 0.12% | 247,085,280 |
| 2020-05-14 | 2020-05-12 | 11.640 | 20,780,800 | +18,800 | 0.12% | 241,888,512 |
| 2020-05-13 | 2020-05-11 | 11.500 | 20,762,000 | +172,600 | 0.12% | 238,763,000 |
| 2020-05-12 | 2020-05-08 | 11.200 | 20,589,400 | +853,600 | 0.12% | 230,601,280 |
| 2020-05-11 | 2020-05-07 | 10.360 | 19,735,800 | +87,400 | 0.11% | 204,462,888 |
| 2020-05-08 | 2020-05-06 | 10.500 | 19,648,400 | +260,200 | 0.11% | 206,308,200 |
| 2020-05-07 | 2020-05-05 | 10.080 | 19,388,200 | +348,400 | 0.11% | 195,433,056 |
| 2020-05-06 | 2020-05-04 | 10.000 | 19,039,800 | -286,800 | 0.11% | 190,398,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 19,326,600 | -896,800 | 0.11% | 197,131,320 |
| 2020-05-04 | 2020-04-28 | 10.280 | 20,223,400 | +1,380,000 | 0.12% | 207,896,552 |
| 2020-04-29 | 2020-04-27 | 10.080 | 18,843,400 | -31,000 | 0.11% | 189,941,472 |
| 2020-04-28 | 2020-04-24 | 10.000 | 18,874,400 | -48,000 | 0.11% | 188,744,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 18,922,400 | -79,800 | 0.11% | 192,251,584 |
| 2020-04-24 | 2020-04-22 | 10.120 | 19,002,200 | +22,600 | 0.11% | 192,302,264 |
| 2020-04-23 | 2020-04-21 | 10.040 | 18,979,600 | -262,400 | 0.11% | 190,555,184 |
| 2020-04-22 | 2020-04-20 | 10.340 | 19,242,000 | +524,800 | 0.11% | 198,962,280 |
| 2020-04-21 | 2020-04-17 | 10.400 | 18,717,200 | +15,400 | 0.11% | 194,658,880 |
| 2020-04-20 | 2020-04-16 | 10.420 | 18,701,800 | -200,400 | 0.11% | 194,872,756 |
| 2020-04-17 | 2020-04-15 | 10.480 | 18,902,200 | +282,200 | 0.11% | 198,095,056 |
| 2020-04-16 | 2020-04-14 | 10.180 | 18,620,000 | -1,896,000 | 0.11% | 189,551,600 |
| 2020-04-15 | 2020-04-09 | 10.140 | 20,516,000 | +134,400 | 0.12% | 208,032,240 |
| 2020-04-14 | 2020-04-08 | 10.180 | 20,381,600 | -11,000 | 0.12% | 207,484,688 |
| 2020-04-09 | 2020-04-07 | 10.480 | 20,392,600 | -105,000 | 0.12% | 213,714,448 |
| 2020-04-08 | 2020-04-06 | 10.500 | 20,497,600 | -293,200 | 0.12% | 215,224,800 |
| 2020-04-07 | 2020-04-03 | 10.260 | 20,790,800 | +72,600 | 0.12% | 213,313,608 |
| 2020-04-06 | 2020-04-02 | 10.380 | 20,718,200 | +5,600 | 0.12% | 215,054,916 |
| 2020-04-03 | 2020-04-01 | 10.200 | 20,712,600 | -41,000 | 0.12% | 211,268,520 |
| 2020-04-02 | 2020-03-31 | 10.440 | 20,753,600 | -8,600 | 0.12% | 216,667,584 |
| 2020-04-01 | 2020-03-30 | 10.060 | 20,762,200 | -82,600 | 0.12% | 208,867,732 |
| 2020-03-31 | 2020-03-27 | 10.200 | 20,844,800 | -994,400 | 0.12% | 212,616,960 |
| 2020-03-30 | 2020-03-26 | 10.240 | 21,839,200 | -398,200 | 0.13% | 223,633,408 |
| 2020-03-27 | 2020-03-25 | 10.340 | 22,237,400 | +840,800 | 0.13% | 229,934,716 |
| 2020-03-26 | 2020-03-24 | 10.000 | 21,396,600 | -173,600 | 0.12% | 213,966,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 21,570,200 | +5,328,600 | 0.12% | 204,916,900 |
| 2020-03-24 | 2020-03-20 | 10.160 | 16,241,600 | +628,800 | 0.09% | 165,014,656 |
| 2020-03-23 | 2020-03-19 | 9.530 | 15,612,800 | -67,200 | 0.09% | 148,789,984 |
| 2020-03-20 | 2020-03-18 | 9.710 | 15,680,000 | +1,938,000 | 0.09% | 152,252,800 |
| 2020-03-19 | 2020-03-17 | 10.140 | 13,742,000 | +1,015,600 | 0.08% | 139,343,880 |
| 2020-03-18 | 2020-03-16 | 10.200 | 12,726,400 | -1,794,200 | 0.07% | 129,809,280 |
| 2020-03-17 | 2020-03-13 | 10.980 | 14,520,600 | +748,200 | 0.08% | 159,436,188 |
| 2020-03-16 | 2020-03-12 | 11.100 | 13,772,400 | +2,047,800 | 0.08% | 152,873,640 |
| 2020-03-13 | 2020-03-11 | 11.720 | 11,724,600 | -5,059,600 | 0.07% | 137,412,312 |
| 2020-03-12 | 2020-03-10 | 12.040 | 16,784,200 | +368,400 | 0.10% | 202,081,768 |
| 2020-03-11 | 2020-03-09 | 12.060 | 16,415,800 | +432,000 | 0.09% | 197,974,548 |
| 2020-03-10 | 2020-03-06 | 12.980 | 15,983,800 | -71,200 | 0.09% | 207,469,724 |
| 2020-03-09 | 2020-03-05 | 13.100 | 16,055,000 | -330,800 | 0.09% | 210,320,500 |
| 2020-03-06 | 2020-03-04 | 12.940 | 16,385,800 | -662,600 | 0.09% | 212,032,252 |
| 2020-03-05 | 2020-03-03 | 12.780 | 17,048,400 | +46,800 | 0.10% | 217,878,552 |
| 2020-03-04 | 2020-03-02 | 12.940 | 17,001,600 | -1,572,000 | 0.10% | 220,000,704 |
| 2020-03-03 | 2020-02-28 | 12.560 | 18,573,600 | +3,892,200 | 0.11% | 233,284,416 |
| 2020-03-02 | 2020-02-27 | 12.900 | 14,681,400 | -205,000 | 0.08% | 189,390,060 |
| 2020-02-28 | 2020-02-26 | 12.460 | 14,886,400 | -142,600 | 0.09% | 185,484,544 |
| 2020-02-27 | 2020-02-25 | 12.640 | 15,029,000 | +33,800 | 0.09% | 189,966,560 |
| 2020-02-26 | 2020-02-24 | 12.320 | 14,995,200 | +430,600 | 0.09% | 184,740,864 |
| 2020-02-25 | 2020-02-21 | 12.720 | 14,564,600 | -18,200 | 0.08% | 185,261,712 |
| 2020-02-24 | 2020-02-20 | 12.900 | 14,582,800 | +172,800 | 0.08% | 188,118,120 |
| 2020-02-21 | 2020-02-19 | 12.880 | 14,410,000 | -32,000 | 0.08% | 185,600,800 |
| 2020-02-20 | 2020-02-18 | 12.820 | 14,442,000 | +186,400 | 0.08% | 185,146,440 |
| 2020-02-19 | 2020-02-17 | 13.280 | 14,255,600 | +65,800 | 0.08% | 189,314,368 |
| 2020-02-18 | 2020-02-14 | 13.100 | 14,189,800 | +141,400 | 0.08% | 185,886,380 |
| 2020-02-17 | 2020-02-13 | 13.380 | 14,048,400 | +626,000 | 0.08% | 187,967,592 |
| 2020-02-14 | 2020-02-12 | 12.920 | 13,422,400 | +563,200 | 0.08% | 173,417,408 |
| 2020-02-13 | 2020-02-11 | 12.780 | 12,859,200 | +244,200 | 0.07% | 164,340,576 |
| 2020-02-12 | 2020-02-10 | 12.960 | 12,615,000 | -2,196,200 | 0.07% | 163,490,400 |
| 2020-02-11 | 2020-02-07 | 12.840 | 14,811,200 | +400 | 0.09% | 190,175,808 |
| 2020-02-10 | 2020-02-06 | 12.820 | 14,810,800 | +1,564,800 | 0.09% | 189,874,456 |
| 2020-02-07 | 2020-02-05 | 12.640 | 13,246,000 | +550,200 | 0.08% | 167,429,440 |
| 2020-02-06 | 2020-02-04 | 12.540 | 12,695,800 | +1,308,600 | 0.07% | 159,205,332 |
| 2020-02-05 | 2020-02-03 | 12.020 | 11,387,200 | -403,800 | 0.07% | 136,874,144 |
| 2020-02-04 | 2020-01-31 | 11.520 | 11,791,000 | -760,400 | 0.07% | 135,832,320 |
| 2020-02-03 | 2020-01-30 | 11.760 | 12,551,400 | -34,400 | 0.07% | 147,604,464 |
| 2020-01-31 | 2020-01-29 | 12.600 | 12,585,800 | -934,800 | 0.07% | 158,581,080 |
| 2020-01-30 | 2020-01-24 | 13.340 | 13,520,600 | -1,013,200 | 0.08% | 180,364,804 |
| 2020-01-29 | 2020-01-22 | 13.900 | 14,533,800 | -54,200 | 0.08% | 202,019,820 |
| 2020-01-23 | 2020-01-21 | 12.760 | 14,588,000 | -201,000 | 0.08% | 186,142,880 |
| 2020-01-22 | 2020-01-20 | 13.300 | 14,789,000 | -3,731,200 | 0.08% | 196,693,700 |
| 2020-01-21 | 2020-01-17 | 13.240 | 18,520,200 | +2,789,000 | 0.11% | 245,207,448 |
| 2020-01-20 | 2020-01-16 | 12.220 | 15,731,200 | -698,600 | 0.09% | 192,235,264 |
| 2020-01-17 | 2020-01-15 | 12.260 | 16,429,800 | +3,001,800 | 0.09% | 201,429,348 |
| 2020-01-16 | 2020-01-14 | 11.680 | 13,428,000 | +270,200 | 0.08% | 156,839,040 |
| 2020-01-15 | 2020-01-13 | 11.900 | 13,157,800 | -215,600 | 0.08% | 156,577,820 |
| 2020-01-14 | 2020-01-10 | 11.420 | 13,373,400 | -137,400 | 0.08% | 152,724,228 |
| 2020-01-13 | 2020-01-09 | 11.500 | 13,510,800 | -3,638,400 | 0.08% | 155,374,200 |
| 2020-01-10 | 2020-01-08 | 11.080 | 17,149,200 | +120,600 | 0.10% | 190,013,136 |
| 2020-01-09 | 2020-01-07 | 11.000 | 17,028,600 | +1,511,800 | 0.10% | 187,314,600 |
| 2020-01-08 | 2020-01-06 | 10.980 | 15,516,800 | -17,000 | 0.09% | 170,374,464 |
| 2020-01-07 | 2020-01-03 | 10.900 | 15,533,800 | -5,370,600 | 0.09% | 169,318,420 |
| 2020-01-06 | 2020-01-02 | 11.220 | 20,904,400 | +173,000 | 0.12% | 234,547,368 |
| 2020-01-03 | 2019-12-31 | 10.780 | 20,731,400 | +38,200 | 0.12% | 223,484,492 |
| 2020-01-02 | 2019-12-27 | 10.800 | 20,693,200 | +560,600 | 0.12% | 223,486,560 |
| 2019-12-30 | 2019-12-24 | 10.560 | 20,132,600 | +1,177,600 | 0.12% | 212,600,256 |
| 2019-12-27 | 2019-12-20 | 10.340 | 18,955,000 | +118,200 | 0.11% | 195,994,700 |
| 2019-12-23 | 2019-12-19 | 10.360 | 18,836,800 | +521,600 | 0.11% | 195,149,248 |
| 2019-12-20 | 2019-12-18 | 10.500 | 18,315,200 | -446,400 | 0.11% | 192,309,600 |
| 2019-12-19 | 2019-12-17 | 10.680 | 18,761,600 | +715,200 | 0.11% | 200,373,888 |
| 2019-12-18 | 2019-12-16 | 10.520 | 18,046,400 | -1,600 | 0.10% | 189,848,128 |
| 2019-12-17 | 2019-12-13 | 10.400 | 18,048,000 | +513,400 | 0.10% | 187,699,200 |
| 2019-12-16 | 2019-12-12 | 9.930 | 17,534,600 | -134,200 | 0.10% | 174,118,578 |
| 2019-12-13 | 2019-12-11 | 9.990 | 17,668,800 | +306,200 | 0.10% | 176,511,312 |
| 2019-12-12 | 2019-12-10 | 9.210 | 17,362,600 | -157,200 | 0.10% | 159,909,546 |
| 2019-12-11 | 2019-12-09 | 9.320 | 17,519,800 | -193,600 | 0.10% | 163,284,536 |
| 2019-12-10 | 2019-12-06 | 9.340 | 17,713,400 | +394,200 | 0.10% | 165,443,156 |
| 2019-12-09 | 2019-12-05 | 9.070 | 17,319,200 | +37,000 | 0.10% | 157,085,144 |
| 2019-12-06 | 2019-12-04 | 9.000 | 17,282,200 | +13,600 | 0.10% | 155,539,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 17,268,600 | -174,800 | 0.10% | 155,590,086 |
| 2019-12-04 | 2019-12-02 | 8.930 | 17,443,400 | -53,600 | 0.10% | 155,769,562 |
| 2019-12-03 | 2019-11-29 | 8.950 | 17,497,000 | -8,604,800 | 0.10% | 156,598,150 |
| 2019-12-02 | 2019-11-28 | 8.890 | 26,101,800 | +992,000 | 0.15% | 232,045,002 |
| 2019-11-29 | 2019-11-27 | 8.730 | 25,109,800 | +400 | 0.14% | 219,208,554 |
| 2019-11-28 | 2019-11-26 | 8.620 | 25,109,400 | +89,400 | 0.14% | 216,443,028 |
| 2019-11-27 | 2019-11-25 | 8.600 | 25,020,000 | -16,400 | 0.14% | 215,172,000 |
| 2019-11-26 | 2019-11-22 | 8.390 | 25,036,400 | -800 | 0.14% | 210,055,396 |
| 2019-11-25 | 2019-11-21 | 8.400 | 25,037,200 | -1,000 | 0.14% | 210,312,480 |
| 2019-11-22 | 2019-11-20 | 8.550 | 25,038,200 | +36,600 | 0.14% | 214,076,610 |
| 2019-11-21 | 2019-11-19 | 8.560 | 25,001,600 | -76,200 | 0.14% | 214,013,696 |
| 2019-11-20 | 2019-11-18 | 8.470 | 25,077,800 | +220,400 | 0.14% | 212,408,966 |
| 2019-11-19 | 2019-11-15 | 8.510 | 24,857,400 | -22,600 | 0.14% | 211,536,474 |
| 2019-11-18 | 2019-11-14 | 8.480 | 24,880,000 | +80,600 | 0.14% | 210,982,400 |
| 2019-11-15 | 2019-11-13 | 8.550 | 24,799,400 | +316,800 | 0.14% | 212,034,870 |
| 2019-11-14 | 2019-11-12 | 8.690 | 24,482,600 | +7,000 | 0.14% | 212,753,794 |
| 2019-11-13 | 2019-11-11 | 8.540 | 24,475,600 | +97,000 | 0.14% | 209,021,624 |
| 2019-11-12 | 2019-11-08 | 8.840 | 24,378,600 | +146,000 | 0.14% | 215,506,824 |
| 2019-11-11 | 2019-11-07 | 8.930 | 24,232,600 | +13,800 | 0.14% | 216,397,118 |
| 2019-11-08 | 2019-11-06 | 8.940 | 24,218,800 | +62,600 | 0.14% | 216,516,072 |
| 2019-11-07 | 2019-11-05 | 9.030 | 24,156,200 | -30,800 | 0.14% | 218,130,486 |
| 2019-11-06 | 2019-11-04 | 9.030 | 24,187,000 | -183,000 | 0.14% | 218,408,610 |
| 2019-11-05 | 2019-11-01 | 8.960 | 24,370,000 | -303,000 | 0.14% | 218,355,200 |
| 2019-11-04 | 2019-10-31 | 8.900 | 24,673,000 | -359,000 | 0.14% | 219,589,700 |
| 2019-11-01 | 2019-10-30 | 8.790 | 25,032,000 | +506,600 | 0.14% | 220,031,280 |
| 2019-10-31 | 2019-10-29 | 8.860 | 24,525,400 | +179,800 | 0.14% | 217,295,044 |
| 2019-10-30 | 2019-10-28 | 9.190 | 24,345,600 | +165,200 | 0.14% | 223,736,064 |
| 2019-10-29 | 2019-10-25 | 9.060 | 24,180,400 | -87,800 | 0.14% | 219,074,424 |
| 2019-10-28 | 2019-10-24 | 9.040 | 24,268,200 | -30,600 | 0.14% | 219,384,528 |
| 2019-10-25 | 2019-10-23 | 8.990 | 24,298,800 | +63,200 | 0.14% | 218,446,212 |
| 2019-10-24 | 2019-10-22 | 8.850 | 24,235,600 | +93,400 | 0.14% | 214,485,060 |
| 2019-10-23 | 2019-10-21 | 8.980 | 24,142,200 | -64,400 | 0.14% | 216,796,956 |
| 2019-10-22 | 2019-10-18 | 8.550 | 24,206,600 | +18,000 | 0.14% | 206,966,430 |
| 2019-10-21 | 2019-10-17 | 8.640 | 24,188,600 | +297,800 | 0.14% | 208,989,504 |
| 2019-10-18 | 2019-10-16 | 8.640 | 23,890,800 | +600 | 0.14% | 206,416,512 |
| 2019-10-17 | 2019-10-15 | 8.820 | 23,890,200 | +16,400 | 0.14% | 210,711,564 |
| 2019-10-16 | 2019-10-14 | 8.930 | 23,873,800 | +44,200 | 0.14% | 213,193,034 |
| 2019-10-15 | 2019-10-11 | 8.880 | 23,829,600 | +17,200 | 0.14% | 211,606,848 |
| 2019-10-14 | 2019-10-10 | 8.800 | 23,812,400 | -49,600 | 0.14% | 209,549,120 |
| 2019-10-11 | 2019-10-09 | 8.670 | 23,862,000 | +77,200 | 0.14% | 206,883,540 |
| 2019-10-10 | 2019-10-08 | 8.790 | 23,784,800 | -6,800 | 0.14% | 209,068,392 |
| 2019-10-09 | 2019-10-04 | 8.950 | 23,791,600 | -32,600 | 0.14% | 212,934,820 |
| 2019-10-08 | 2019-10-03 | 8.900 | 23,824,200 | -18,000 | 0.14% | 212,035,380 |
| 2019-10-04 | 2019-10-02 | 8.750 | 23,842,200 | +18,200 | 0.14% | 208,619,250 |
| 2019-10-03 | 2019-09-30 | 8.800 | 23,824,000 | -44,400 | 0.14% | 209,651,200 |
| 2019-10-02 | 2019-09-27 | 8.700 | 23,868,400 | +148,200 | 0.14% | 207,655,080 |
| 2019-09-30 | 2019-09-26 | 8.890 | 23,720,200 | +209,400 | 0.14% | 210,872,578 |
| 2019-09-27 | 2019-09-25 | 8.910 | 23,510,800 | +603,200 | 0.14% | 209,481,228 |
| 2019-09-26 | 2019-09-24 | 9.320 | 22,907,600 | +12,800 | 0.13% | 213,498,832 |
| 2019-09-25 | 2019-09-23 | 9.320 | 22,894,800 | +39,400 | 0.13% | 213,379,536 |
| 2019-09-24 | 2019-09-20 | 9.250 | 22,855,400 | -119,200 | 0.13% | 211,412,450 |
| 2019-09-23 | 2019-09-19 | 9.140 | 22,974,600 | +100,000 | 0.13% | 209,987,844 |
| 2019-09-20 | 2019-09-18 | 9.150 | 22,874,600 | +343,400 | 0.13% | 209,302,590 |
| 2019-09-19 | 2019-09-17 | 9.070 | 22,531,200 | +86,600 | 0.13% | 204,357,984 |
| 2019-09-18 | 2019-09-16 | 9.340 | 22,444,600 | -100,200 | 0.13% | 209,632,564 |
| 2019-09-17 | 2019-09-13 | 9.480 | 22,544,800 | -6,200 | 0.13% | 213,724,704 |
| 2019-09-16 | 2019-09-12 | 9.400 | 22,551,000 | -46,200 | 0.13% | 211,979,400 |
| 2019-09-13 | 2019-09-11 | 9.270 | 22,597,200 | -52,800 | 0.13% | 209,476,044 |
| 2019-09-12 | 2019-09-10 | 9.220 | 22,650,000 | -147,400 | 0.13% | 208,833,000 |
| 2019-09-11 | 2019-09-09 | 9.130 | 22,797,400 | -412,200 | 0.13% | 208,140,262 |
| 2019-09-10 | 2019-09-06 | 9.080 | 23,209,600 | +218,400 | 0.13% | 210,743,168 |
| 2019-09-09 | 2019-09-05 | 8.940 | 22,991,200 | -23,400 | 0.13% | 205,541,328 |
| 2019-09-06 | 2019-09-04 | 8.650 | 23,014,600 | +724,600 | 0.13% | 199,076,290 |
| 2019-09-05 | 2019-09-03 | 8.700 | 22,290,000 | -168,200 | 0.13% | 193,923,000 |
| 2019-09-04 | 2019-09-02 | 8.350 | 22,458,200 | +124,400 | 0.13% | 187,525,970 |
| 2019-09-03 | 2019-08-30 | 8.530 | 22,333,800 | +14,000 | 0.13% | 190,507,314 |
| 2019-09-02 | 2019-08-29 | 8.530 | 22,319,800 | +185,200 | 0.13% | 190,387,894 |
| 2019-08-30 | 2019-08-28 | 8.820 | 22,134,600 | +40,200 | 0.13% | 195,227,172 |
| 2019-08-29 | 2019-08-27 | 8.790 | 22,094,400 | +50,200 | 0.13% | 194,209,776 |
| 2019-08-28 | 2019-08-26 | 8.700 | 22,044,200 | -227,800 | 0.13% | 191,784,540 |
| 2019-08-27 | 2019-08-23 | 8.960 | 22,272,000 | +49,000 | 0.13% | 199,557,120 |
| 2019-08-26 | 2019-08-22 | 8.870 | 22,223,000 | +43,600 | 0.13% | 197,118,010 |
| 2019-08-23 | 2019-08-21 | 8.960 | 22,179,400 | +756,600 | 0.13% | 198,727,424 |
| 2019-08-22 | 2019-08-20 | 9.430 | 21,422,800 | +156,000 | 0.12% | 202,017,004 |
| 2019-08-21 | 2019-08-19 | 9.140 | 21,266,800 | -11,400 | 0.12% | 194,378,552 |
| 2019-08-20 | 2019-08-16 | 8.920 | 21,278,200 | -50,000 | 0.12% | 189,801,544 |
| 2019-08-19 | 2019-08-15 | 8.810 | 21,328,200 | -162,800 | 0.12% | 187,901,442 |
| 2019-08-16 | 2019-08-14 | 9.000 | 21,491,000 | +175,000 | 0.12% | 193,419,000 |
| 2019-08-15 | 2019-08-13 | 8.820 | 21,316,000 | -11,800 | 0.12% | 188,007,120 |
| 2019-08-14 | 2019-08-12 | 8.950 | 21,327,800 | -46,000 | 0.12% | 190,883,810 |
| 2019-08-13 | 2019-08-09 | 8.940 | 21,373,800 | -9,000 | 0.12% | 191,081,772 |
| 2019-08-12 | 2019-08-08 | 8.910 | 21,382,800 | +36,400 | 0.12% | 190,520,748 |
| 2019-08-09 | 2019-08-07 | 8.650 | 21,346,400 | +1,600 | 0.12% | 184,646,360 |
| 2019-08-08 | 2019-08-06 | 8.660 | 21,344,800 | -37,800 | 0.12% | 184,845,968 |
| 2019-08-07 | 2019-08-05 | 8.920 | 21,382,600 | -476,200 | 0.12% | 190,732,792 |
| 2019-08-06 | 2019-08-02 | 8.800 | 21,858,800 | -155,200 | 0.13% | 192,357,440 |
| 2019-08-05 | 2019-08-01 | 9.020 | 22,014,000 | +104,400 | 0.13% | 198,566,280 |
| 2019-08-02 | 2019-07-31 | 9.050 | 21,909,600 | -185,800 | 0.13% | 198,281,880 |
| 2019-08-01 | 2019-07-30 | 9.020 | 22,095,400 | +268,600 | 0.13% | 199,300,508 |
| 2019-07-31 | 2019-07-29 | 9.070 | 21,826,800 | +59,400 | 0.13% | 197,969,076 |
| 2019-07-30 | 2019-07-26 | 9.120 | 21,767,400 | -25,600 | 0.13% | 198,518,688 |
| 2019-07-29 | 2019-07-25 | 9.220 | 21,793,000 | +63,000 | 0.13% | 200,931,460 |
| 2019-07-26 | 2019-07-24 | 9.100 | 21,730,000 | +127,600 | 0.13% | 197,743,000 |
| 2019-07-25 | 2019-07-23 | 9.070 | 21,602,400 | +506,600 | 0.12% | 195,933,768 |
| 2019-07-24 | 2019-07-22 | 8.950 | 21,095,800 | +286,000 | 0.12% | 188,807,410 |
| 2019-07-23 | 2019-07-19 | 9.110 | 20,809,800 | +288,200 | 0.12% | 189,577,278 |
| 2019-07-22 | 2019-07-18 | 9.000 | 20,521,600 | +155,800 | 0.12% | 184,694,400 |
| 2019-07-19 | 2019-07-17 | 9.110 | 20,365,800 | +295,800 | 0.12% | 185,532,438 |
| 2019-07-18 | 2019-07-16 | 9.300 | 20,070,000 | -66,800 | 0.12% | 186,651,000 |
| 2019-07-17 | 2019-07-15 | 9.360 | 20,136,800 | -1,801,200 | 0.12% | 188,480,448 |
| 2019-07-16 | 2019-07-12 | 9.440 | 21,938,000 | +28,200 | 0.13% | 207,094,720 |
| 2019-07-15 | 2019-07-11 | 9.490 | 21,909,800 | +19,200 | 0.13% | 207,924,002 |
| 2019-07-12 | 2019-07-10 | 9.590 | 21,890,600 | +30,000 | 0.13% | 209,930,854 |
| 2019-07-11 | 2019-07-09 | 9.500 | 21,860,600 | -403,400 | 0.13% | 207,675,700 |
| 2019-07-10 | 2019-07-08 | 9.610 | 22,264,000 | +3,600 | 0.13% | 213,957,040 |
| 2019-07-09 | 2019-07-05 | 9.950 | 22,260,400 | -98,000 | 0.13% | 221,490,980 |
| 2019-07-08 | 2019-07-04 | 9.780 | 22,358,400 | +19,800 | 0.13% | 218,665,152 |
| 2019-07-05 | 2019-07-03 | 9.760 | 22,338,600 | +24,000 | 0.13% | 218,024,736 |
| 2019-07-04 | 2019-07-02 | 9.990 | 22,314,600 | +1,603,400 | 0.13% | 222,922,854 |
| 2019-07-03 | 2019-06-28 | 10.000 | 20,711,200 | +366,200 | 0.12% | 207,112,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 20,345,000 | +51,000 | 0.12% | 203,450,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 20,294,000 | +62,400 | 0.12% | 198,881,200 |
| 2019-06-27 | 2019-06-25 | 9.770 | 20,231,600 | -106,000 | 0.12% | 197,662,732 |
| 2019-06-26 | 2019-06-24 | 9.950 | 20,337,600 | -446,000 | 0.12% | 202,359,120 |
| 2019-06-25 | 2019-06-21 | 9.800 | 20,783,600 | +66,000 | 0.12% | 203,679,280 |
| 2019-06-24 | 2019-06-20 | 9.930 | 20,717,600 | +486,600 | 0.12% | 205,725,768 |
| 2019-06-21 | 2019-06-19 | 9.800 | 20,231,000 | +167,400 | 0.12% | 198,263,800 |
| 2019-06-20 | 2019-06-18 | 9.590 | 20,063,600 | -1,332,600 | 0.12% | 192,409,924 |
| 2019-06-19 | 2019-06-17 | 9.580 | 21,396,200 | +22,000 | 0.12% | 204,975,596 |
| 2019-06-18 | 2019-06-14 | 9.550 | 21,374,200 | +20,000 | 0.12% | 204,123,610 |
| 2019-06-17 | 2019-06-13 | 9.660 | 21,354,200 | -34,600 | 0.12% | 206,281,572 |
| 2019-06-14 | 2019-06-12 | 9.540 | 21,388,800 | +38,800 | 0.12% | 204,049,152 |
| 2019-06-13 | 2019-06-11 | 9.750 | 21,350,000 | -123,400 | 0.12% | 208,162,500 |
| 2019-06-12 | 2019-06-10 | 9.530 | 21,473,400 | +83,200 | 0.12% | 204,641,502 |
| 2019-06-11 | 2019-06-06 | 9.210 | 21,390,200 | +6,000 | 0.12% | 197,003,742 |
| 2019-06-10 | 2019-06-05 | 9.220 | 21,384,200 | -1,400 | 0.12% | 197,162,324 |
| 2019-06-06 | 2019-06-04 | 9.020 | 21,385,600 | +48,600 | 0.12% | 192,898,112 |
| 2019-06-05 | 2019-06-03 | 9.090 | 21,337,000 | +315,600 | 0.12% | 193,953,330 |
| 2019-06-04 | 2019-05-31 | 9.580 | 21,021,400 | +37,200 | 0.12% | 201,385,012 |
| 2019-06-03 | 2019-05-30 | 9.740 | 20,984,200 | +72,400 | 0.12% | 204,386,108 |
| 2019-05-31 | 2019-05-29 | 9.920 | 20,911,800 | -53,200 | 0.12% | 207,445,056 |
| 2019-05-30 | 2019-05-28 | 9.950 | 20,965,000 | -44,000 | 0.12% | 208,601,750 |
| 2019-05-29 | 2019-05-27 | 9.660 | 21,009,000 | +337,000 | 0.12% | 202,946,940 |
| 2019-05-28 | 2019-05-24 | 9.770 | 20,672,000 | +50,800 | 0.12% | 201,965,440 |
| 2019-05-27 | 2019-05-23 | 9.800 | 20,621,200 | +221,200 | 0.12% | 202,087,760 |
| 2019-05-24 | 2019-05-22 | 10.100 | 20,400,000 | +263,200 | 0.12% | 206,040,000 |
| 2019-05-23 | 2019-05-21 | 9.870 | 20,136,800 | +566,200 | 0.12% | 198,750,216 |
| 2019-05-22 | 2019-05-20 | 9.890 | 19,570,600 | +650,200 | 0.11% | 193,553,234 |
| 2019-05-21 | 2019-05-17 | 10.160 | 18,920,400 | +125,200 | 0.11% | 192,231,264 |
| 2019-05-20 | 2019-05-16 | 10.300 | 18,795,200 | +20,000 | 0.11% | 193,590,560 |
| 2019-05-17 | 2019-05-15 | 10.480 | 18,775,200 | +238,600 | 0.11% | 196,764,096 |
| 2019-05-16 | 2019-05-14 | 10.120 | 18,536,600 | +278,800 | 0.11% | 187,590,392 |
| 2019-05-15 | 2019-05-10 | 10.640 | 18,257,800 | +61,600 | 0.11% | 194,262,992 |
| 2019-05-14 | 2019-05-09 | 10.460 | 18,196,200 | -29,400 | 0.11% | 190,332,252 |
| 2019-05-10 | 2019-05-08 | 10.580 | 18,225,600 | -154,200 | 0.11% | 192,826,848 |
| 2019-05-09 | 2019-05-07 | 10.840 | 18,379,800 | +146,800 | 0.11% | 199,237,032 |
| 2019-05-08 | 2019-05-06 | 11.000 | 18,233,000 | +617,200 | 0.11% | 200,563,000 |
| 2019-05-07 | 2019-05-03 | 11.800 | 17,615,800 | +1,024,400 | 0.10% | 207,866,440 |
| 2019-05-06 | 2019-05-02 | 11.620 | 16,591,400 | +36,400 | 0.10% | 192,792,068 |
| 2019-05-03 | 2019-04-30 | 12.020 | 16,555,000 | -23,800 | 0.10% | 198,991,100 |
| 2019-05-02 | 2019-04-29 | 11.980 | 16,578,800 | +9,000 | 0.10% | 198,614,024 |
| 2019-04-30 | 2019-04-26 | 12.020 | 16,569,800 | -143,400 | 0.10% | 199,168,996 |
| 2019-04-29 | 2019-04-25 | 11.980 | 16,713,200 | -29,000 | 0.10% | 200,224,136 |
| 2019-04-26 | 2019-04-24 | 12.360 | 16,742,200 | +22,800 | 0.10% | 206,933,592 |
| 2019-04-25 | 2019-04-23 | 12.200 | 16,719,400 | -547,800 | 0.10% | 203,976,680 |
| 2019-04-24 | 2019-04-18 | 11.700 | 17,267,200 | +51,200 | 0.10% | 202,026,240 |
| 2019-04-23 | 2019-04-17 | 11.820 | 17,216,000 | +3,000 | 0.10% | 203,493,120 |
| 2019-04-18 | 2019-04-16 | 11.760 | 17,213,000 | -25,600 | 0.10% | 202,424,880 |
| 2019-04-17 | 2019-04-15 | 11.640 | 17,238,600 | +11,800 | 0.10% | 200,657,304 |
| 2019-04-16 | 2019-04-12 | 11.620 | 17,226,800 | +4,200 | 0.10% | 200,175,416 |
| 2019-04-15 | 2019-04-11 | 11.540 | 17,222,600 | -135,200 | 0.10% | 198,748,804 |
| 2019-04-12 | 2019-04-10 | 11.840 | 17,357,800 | -26,200 | 0.10% | 205,516,352 |
| 2019-04-11 | 2019-04-09 | 11.720 | 17,384,000 | +8,000 | 0.10% | 203,740,480 |
| 2019-04-10 | 2019-04-08 | 11.760 | 17,376,000 | -93,600 | 0.10% | 204,341,760 |
| 2019-04-09 | 2019-04-04 | 11.840 | 17,469,600 | +6,800 | 0.10% | 206,840,064 |
| 2019-04-08 | 2019-04-03 | 11.920 | 17,462,800 | -603,400 | 0.10% | 208,156,576 |
| 2019-04-04 | 2019-04-02 | 11.240 | 18,066,200 | -311,200 | 0.10% | 203,064,088 |
| 2019-04-03 | 2019-04-01 | 11.360 | 18,377,400 | +29,000 | 0.11% | 208,767,264 |
| 2019-04-02 | 2019-03-29 | 11.380 | 18,348,400 | -200 | 0.11% | 208,804,792 |
| 2019-04-01 | 2019-03-28 | 11.180 | 18,348,600 | +30,600 | 0.11% | 205,137,348 |
| 2019-03-29 | 2019-03-27 | 11.300 | 18,318,000 | -8,600 | 0.11% | 206,993,400 |
| 2019-03-28 | 2019-03-26 | 11.100 | 18,326,600 | -88,800 | 0.11% | 203,425,260 |
| 2019-03-27 | 2019-03-25 | 10.900 | 18,415,400 | +91,800 | 0.11% | 200,727,860 |
| 2019-03-26 | 2019-03-22 | 11.280 | 18,323,600 | -3,931,400 | 0.11% | 206,690,208 |
| 2019-03-25 | 2019-03-21 | 11.280 | 22,255,000 | -49,600 | 0.13% | 251,036,400 |
| 2019-03-22 | 2019-03-20 | 11.640 | 22,304,600 | +4,395,000 | 0.13% | 259,625,544 |
| 2019-03-21 | 2019-03-19 | 12.200 | 17,909,600 | +102,600 | 0.10% | 218,497,120 |
| 2019-03-20 | 2019-03-18 | 11.900 | 17,807,000 | +277,600 | 0.10% | 211,903,300 |
| 2019-03-19 | 2019-03-15 | 11.580 | 17,529,400 | +8,200 | 0.10% | 202,990,452 |
| 2019-03-18 | 2019-03-14 | 11.640 | 17,521,200 | +513,200 | 0.10% | 203,946,768 |
| 2019-03-15 | 2019-03-13 | 11.960 | 17,008,000 | -218,000 | 0.10% | 203,415,680 |
| 2019-03-14 | 2019-03-12 | 12.200 | 17,226,000 | +108,400 | 0.10% | 210,157,200 |
| 2019-03-13 | 2019-03-11 | 11.900 | 17,117,600 | +395,800 | 0.10% | 203,699,440 |
| 2019-03-12 | 2019-03-08 | 11.740 | 16,721,800 | -170,200 | 0.10% | 196,313,932 |
| 2019-03-11 | 2019-03-07 | 12.040 | 16,892,000 | -633,800 | 0.10% | 203,379,680 |
| 2019-03-08 | 2019-03-06 | 12.360 | 17,525,800 | +148,400 | 0.10% | 216,618,888 |
| 2019-03-07 | 2019-03-05 | 12.500 | 17,377,400 | +680,800 | 0.10% | 217,217,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 16,696,600 | -842,000 | 0.10% | 199,691,336 |
| 2019-03-05 | 2019-03-01 | 11.880 | 17,538,600 | +767,600 | 0.10% | 208,358,568 |
| 2019-03-04 | 2019-02-28 | 11.960 | 16,771,000 | -228,200 | 0.10% | 200,581,160 |
| 2019-03-01 | 2019-02-27 | 12.140 | 16,999,200 | +10,200 | 0.10% | 206,370,288 |
| 2019-02-28 | 2019-02-26 | 12.200 | 16,989,000 | +195,800 | 0.10% | 207,265,800 |
| 2019-02-27 | 2019-02-25 | 12.240 | 16,793,200 | -46,600 | 0.10% | 205,548,768 |
| 2019-02-26 | 2019-02-22 | 11.920 | 16,839,800 | -562,200 | 0.10% | 200,730,416 |
| 2019-02-25 | 2019-02-21 | 11.380 | 17,402,000 | -252,200 | 0.10% | 198,034,760 |
| 2019-02-22 | 2019-02-20 | 10.840 | 17,654,200 | +56,000 | 0.10% | 191,371,528 |
| 2019-02-21 | 2019-02-19 | 10.800 | 17,598,200 | -1,293,200 | 0.10% | 190,060,560 |
| 2019-02-20 | 2019-02-18 | 11.220 | 18,891,400 | +103,000 | 0.11% | 211,961,508 |
| 2019-02-19 | 2019-02-15 | 11.140 | 18,788,400 | -619,000 | 0.11% | 209,302,776 |
| 2019-02-18 | 2019-02-14 | 11.520 | 19,407,400 | -198,000 | 0.11% | 223,573,248 |
| 2019-02-15 | 2019-02-13 | 11.380 | 19,605,400 | +912,200 | 0.11% | 223,109,452 |
| 2019-02-14 | 2019-02-12 | 10.600 | 18,693,200 | +148,400 | 0.11% | 198,147,920 |
| 2019-02-13 | 2019-02-11 | 10.700 | 18,544,800 | +720,600 | 0.11% | 198,429,360 |
| 2019-02-12 | 2019-02-08 | 10.260 | 17,824,200 | +56,000 | 0.10% | 182,876,292 |
| 2019-02-11 | 2019-02-04 | 10.360 | 17,768,200 | +723,600 | 0.10% | 184,078,552 |
| 2019-02-08 | 2019-01-31 | 9.840 | 17,044,600 | +533,600 | 0.10% | 167,718,864 |
| 2019-02-01 | 2019-01-30 | 9.840 | 16,511,000 | -363,000 | 0.10% | 162,468,240 |
| 2019-01-31 | 2019-01-29 | 9.910 | 16,874,000 | -896,400 | 0.10% | 167,221,340 |
| 2019-01-30 | 2019-01-28 | 10.020 | 17,770,400 | +62,400 | 0.10% | 178,059,408 |
| 2019-01-29 | 2019-01-25 | 10.100 | 17,708,000 | +325,600 | 0.10% | 178,850,800 |
| 2019-01-28 | 2019-01-24 | 10.000 | 17,382,400 | +120,200 | 0.10% | 173,824,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 17,262,200 | +273,200 | 0.10% | 172,104,134 |
| 2019-01-24 | 2019-01-22 | 10.000 | 16,989,000 | -366,600 | 0.10% | 169,890,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 17,355,600 | +413,000 | 0.10% | 178,762,680 |
| 2019-01-22 | 2019-01-18 | 10.160 | 16,942,600 | +551,400 | 0.10% | 172,136,816 |
| 2019-01-21 | 2019-01-17 | 9.740 | 16,391,200 | +49,000 | 0.10% | 159,650,288 |
| 2019-01-18 | 2019-01-16 | 9.700 | 16,342,200 | +606,600 | 0.10% | 158,519,340 |
| 2019-01-17 | 2019-01-15 | 9.960 | 15,735,600 | +1,278,800 | 0.09% | 156,726,576 |
| 2019-01-16 | 2019-01-14 | 10.020 | 14,456,800 | +87,400 | 0.08% | 144,857,136 |
| 2019-01-15 | 2019-01-11 | 10.340 | 14,369,400 | -319,200 | 0.08% | 148,579,596 |
| 2019-01-14 | 2019-01-10 | 9.970 | 14,688,600 | +1,124,200 | 0.09% | 146,445,342 |
| 2019-01-11 | 2019-01-09 | 10.340 | 13,564,400 | +231,400 | 0.08% | 140,255,896 |
| 2019-01-10 | 2019-01-08 | 11.100 | 13,333,000 | +387,200 | 0.08% | 147,996,300 |
| 2019-01-09 | 2019-01-07 | 12.000 | 12,945,800 | -30,000 | 0.08% | 155,349,600 |
| 2019-01-08 | 2019-01-04 | 11.960 | 12,975,800 | -52,200 | 0.08% | 155,190,568 |
| 2019-01-07 | 2019-01-03 | 11.760 | 13,028,000 | +940,400 | 0.08% | 153,209,280 |
| 2019-01-04 | 2019-01-02 | 12.200 | 12,087,600 | +37,600 | 0.07% | 147,468,720 |
| 2019-01-03 | 2018-12-31 | 12.920 | 12,050,000 | +44,600 | 0.07% | 155,686,000 |
| 2019-01-02 | 2018-12-27 | 12.920 | 12,005,400 | +16,400 | 0.07% | 155,109,768 |
| 2018-12-28 | 2018-12-24 | 13.160 | 11,989,000 | +46,800 | 0.08% | 157,775,240 |
| 2018-12-27 | 2018-12-20 | 13.080 | 11,942,200 | +116,800 | 0.08% | 156,203,976 |
| 2018-12-21 | 2018-12-19 | 13.260 | 11,825,400 | -16,200 | 0.07% | 156,804,804 |
| 2018-12-20 | 2018-12-18 | 13.260 | 11,841,600 | -200 | 0.07% | 157,019,616 |
| 2018-12-19 | 2018-12-17 | 13.520 | 11,841,800 | -12,400 | 0.07% | 160,101,136 |
| 2018-12-18 | 2018-12-14 | 13.540 | 11,854,200 | +1,200 | 0.07% | 160,505,868 |
| 2018-12-17 | 2018-12-13 | 13.760 | 11,853,000 | -18,000 | 0.07% | 163,097,280 |
| 2018-12-14 | 2018-12-12 | 13.520 | 11,871,000 | +144,000 | 0.07% | 160,495,920 |
| 2018-12-13 | 2018-12-11 | 13.380 | 11,727,000 | -200 | 0.07% | 156,907,260 |
| 2018-12-12 | 2018-12-10 | 13.280 | 11,727,200 | +121,800 | 0.07% | 155,737,216 |
| 2018-12-11 | 2018-12-07 | 13.640 | 11,605,400 | +428,800 | 0.07% | 158,297,656 |
| 2018-12-10 | 2018-12-06 | 14.000 | 11,176,600 | +162,000 | 0.07% | 156,472,400 |
| 2018-12-07 | 2018-12-05 | 14.300 | 11,014,600 | +265,200 | 0.07% | 157,508,780 |
| 2018-12-06 | 2018-12-04 | 14.640 | 10,749,400 | -278,200 | 0.07% | 157,371,216 |
| 2018-12-05 | 2018-12-03 | 14.860 | 11,027,600 | +56,400 | 0.07% | 163,870,136 |
| 2018-12-04 | 2018-11-30 | 14.280 | 10,971,200 | -34,800 | 0.07% | 156,668,736 |
| 2018-12-03 | 2018-11-29 | 14.200 | 11,006,000 | +161,600 | 0.07% | 156,285,200 |
| 2018-11-30 | 2018-11-28 | 14.500 | 10,844,400 | +524,400 | 0.07% | 157,243,800 |
| 2018-11-29 | 2018-11-27 | 13.820 | 10,320,000 | +103,800 | 0.06% | 142,622,400 |
| 2018-11-28 | 2018-11-26 | 14.300 | 10,216,200 | +96,600 | 0.06% | 146,091,660 |
| 2018-11-27 | 2018-11-23 | 14.440 | 10,119,600 | +8,600 | 0.06% | 146,127,024 |
| 2018-11-26 | 2018-11-22 | 14.320 | 10,111,000 | -50,200 | 0.06% | 144,789,520 |
| 2018-11-23 | 2018-11-21 | 14.840 | 10,161,200 | -6,200 | 0.06% | 150,792,208 |
| 2018-11-22 | 2018-11-20 | 14.740 | 10,167,400 | -170,200 | 0.06% | 149,867,476 |
| 2018-11-21 | 2018-11-19 | 13.600 | 10,337,600 | +27,800 | 0.07% | 140,591,360 |
| 2018-11-20 | 2018-11-16 | 12.940 | 10,309,800 | +70,600 | 0.06% | 133,408,812 |
| 2018-11-19 | 2018-11-15 | 13.060 | 10,239,200 | +24,800 | 0.06% | 133,723,952 |
| 2018-11-16 | 2018-11-14 | 13.160 | 10,214,400 | +28,400 | 0.06% | 134,421,504 |
| 2018-11-15 | 2018-11-13 | 13.300 | 10,186,000 | +31,000 | 0.06% | 135,473,800 |
| 2018-11-14 | 2018-11-12 | 13.140 | 10,155,000 | -20,400 | 0.06% | 133,436,700 |
| 2018-11-13 | 2018-11-09 | 13.200 | 10,175,400 | +32,000 | 0.06% | 134,315,280 |
| 2018-11-12 | 2018-11-08 | 13.720 | 10,143,400 | -21,800 | 0.06% | 139,167,448 |
| 2018-11-09 | 2018-11-07 | 13.300 | 10,165,200 | +39,000 | 0.06% | 135,197,160 |
| 2018-11-08 | 2018-11-06 | 13.240 | 10,126,200 | -13,400 | 0.06% | 134,070,888 |
| 2018-11-07 | 2018-11-05 | 13.080 | 10,139,600 | -191,400 | 0.06% | 132,625,968 |
| 2018-11-06 | 2018-11-02 | 13.480 | 10,331,000 | -650,800 | 0.07% | 139,261,880 |
| 2018-11-05 | 2018-11-01 | 12.340 | 10,981,800 | -314,400 | 0.07% | 135,515,412 |
| 2018-11-02 | 2018-10-31 | 12.180 | 11,296,200 | +3,200 | 0.07% | 137,587,716 |
| 2018-11-01 | 2018-10-30 | 11.660 | 11,293,000 | +371,600 | 0.07% | 131,676,380 |
| 2018-10-31 | 2018-10-29 | 12.020 | 10,921,400 | -1,000 | 0.07% | 131,275,228 |
| 2018-10-30 | 2018-10-26 | 12.280 | 10,922,400 | +230,800 | 0.07% | 134,127,072 |
| 2018-10-29 | 2018-10-25 | 12.680 | 10,691,600 | -93,600 | 0.07% | 135,569,488 |
| 2018-10-26 | 2018-10-24 | 12.260 | 10,785,200 | +55,200 | 0.07% | 132,226,552 |
| 2018-10-25 | 2018-10-23 | 12.320 | 10,730,000 | +334,600 | 0.07% | 132,193,600 |
| 2018-10-24 | 2018-10-22 | 12.980 | 10,395,400 | +46,400 | 0.07% | 134,932,292 |
| 2018-10-23 | 2018-10-19 | 12.280 | 10,349,000 | -34,800 | 0.07% | 127,085,720 |
| 2018-10-22 | 2018-10-18 | 12.340 | 10,383,800 | -92,800 | 0.07% | 128,136,092 |
| 2018-10-19 | 2018-10-16 | 12.300 | 10,476,600 | +160,600 | 0.07% | 128,862,180 |
| 2018-10-18 | 2018-10-15 | 12.480 | 10,316,000 | +42,600 | 0.06% | 128,743,680 |
| 2018-10-16 | 2018-10-12 | 13.060 | 10,273,400 | -1,000,200 | 0.06% | 134,170,604 |
| 2018-10-15 | 2018-10-11 | 12.660 | 11,273,600 | +1,231,800 | 0.07% | 142,723,776 |
| 2018-10-12 | 2018-10-10 | 13.760 | 10,041,800 | +48,400 | 0.06% | 138,175,168 |
| 2018-10-11 | 2018-10-09 | 13.580 | 9,993,400 | +495,400 | 0.06% | 135,710,372 |
| 2018-10-10 | 2018-10-08 | 13.580 | 9,498,000 | +124,800 | 0.06% | 128,982,840 |
| 2018-10-09 | 2018-10-05 | 14.280 | 9,373,200 | +31,800 | 0.06% | 133,849,296 |
| 2018-10-08 | 2018-10-04 | 14.500 | 9,341,400 | -444,000 | 0.06% | 135,450,300 |
| 2018-10-05 | 2018-10-03 | 14.880 | 9,785,400 | +163,000 | 0.06% | 145,606,752 |
| 2018-10-04 | 2018-10-02 | 15.000 | 9,622,400 | +75,600 | 0.06% | 144,336,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 9,546,800 | +377,800 | 0.06% | 147,975,400 |
| 2018-10-02 | 2018-09-27 | 15.960 | 9,169,000 | +271,800 | 0.06% | 146,337,240 |
| 2018-09-28 | 2018-09-26 | 16.360 | 8,897,200 | -56,600 | 0.06% | 145,558,192 |
| 2018-09-27 | 2018-09-24 | 16.500 | 8,953,800 | -9,600 | 0.06% | 147,737,700 |
| 2018-09-26 | 2018-09-21 | 16.760 | 8,963,400 | +14,000 | 0.06% | 150,226,584 |
| 2018-09-24 | 2018-09-20 | 16.480 | 8,949,400 | -74,000 | 0.06% | 147,486,112 |
| 2018-09-21 | 2018-09-19 | 16.560 | 9,023,400 | +9,200 | 0.06% | 149,427,504 |
| 2018-09-20 | 2018-09-18 | 16.280 | 9,014,200 | +178,400 | 0.06% | 146,751,176 |
| 2018-09-19 | 2018-09-17 | 16.420 | 8,835,800 | +17,000 | 0.06% | 145,083,836 |
| 2018-09-18 | 2018-09-14 | 16.680 | 8,818,800 | +33,000 | 0.06% | 147,097,584 |
| 2018-09-17 | 2018-09-13 | 16.400 | 8,785,800 | +34,400 | 0.06% | 144,087,120 |
| 2018-09-14 | 2018-09-12 | 15.660 | 8,751,400 | -18,400 | 0.06% | 137,046,924 |
| 2018-09-13 | 2018-09-11 | 16.120 | 8,769,800 | +6,800 | 0.06% | 141,369,176 |
| 2018-09-12 | 2018-09-10 | 16.040 | 8,763,000 | +158,400 | 0.06% | 140,558,520 |
| 2018-09-11 | 2018-09-07 | 16.500 | 8,604,600 | +33,800 | 0.05% | 141,975,900 |
| 2018-09-10 | 2018-09-06 | 16.460 | 8,570,800 | +202,600 | 0.05% | 141,075,368 |
| 2018-09-07 | 2018-09-05 | 16.560 | 8,368,200 | +4,200 | 0.05% | 138,577,392 |
| 2018-09-06 | 2018-09-04 | 16.740 | 8,364,000 | +30,800 | 0.05% | 140,013,360 |
| 2018-09-05 | 2018-09-03 | 16.500 | 8,333,200 | +288,400 | 0.05% | 137,497,800 |
| 2018-09-04 | 2018-08-31 | 16.800 | 8,044,800 | +93,000 | 0.05% | 135,152,640 |
| 2018-09-03 | 2018-08-30 | 17.140 | 7,951,800 | -72,000 | 0.05% | 136,293,852 |
| 2018-08-31 | 2018-08-29 | 17.140 | 8,023,800 | -949,800 | 0.05% | 137,527,932 |
| 2018-08-30 | 2018-08-28 | 17.120 | 8,973,600 | +56,400 | 0.06% | 153,628,032 |
| 2018-08-29 | 2018-08-27 | 17.320 | 8,917,200 | +134,800 | 0.06% | 154,445,904 |
| 2018-08-28 | 2018-08-24 | 17.040 | 8,782,400 | -135,800 | 0.06% | 149,652,096 |
| 2018-08-27 | 2018-08-23 | 17.440 | 8,918,200 | +714,200 | 0.06% | 155,533,408 |
| 2018-08-24 | 2018-08-22 | 17.680 | 8,204,000 | +389,000 | 0.05% | 145,046,720 |
| 2018-08-23 | 2018-08-21 | 17.400 | 7,815,000 | +600,600 | 0.05% | 135,981,000 |
| 2018-08-22 | 2018-08-20 | 16.460 | 7,214,400 | +75,000 | 0.05% | 118,749,024 |
| 2018-08-21 | 2018-08-17 | 16.360 | 7,139,400 | +69,200 | 0.04% | 116,800,584 |
| 2018-08-20 | 2018-08-16 | 16.240 | 7,070,200 | +33,600 | 0.04% | 114,820,048 |
| 2018-08-17 | 2018-08-15 | 16.300 | 7,036,600 | -1,736,600 | 0.04% | 114,696,580 |
| 2018-08-16 | 2018-08-14 | 17.160 | 8,773,200 | -94,800 | 0.06% | 150,548,112 |
| 2018-08-15 | 2018-08-13 | 17.440 | 8,868,000 | -78,000 | 0.06% | 154,657,920 |
| 2018-08-14 | 2018-08-10 | 18.160 | 8,946,000 | -195,000 | 0.06% | 162,459,360 |
| 2018-08-13 | 2018-08-09 | 18.080 | 9,141,000 | +826,600 | 0.06% | 165,269,280 |
| 2018-08-10 | 2018-08-08 | 17.140 | 8,314,400 | -59,800 | 0.05% | 142,508,816 |
| 2018-08-09 | 2018-08-07 | 17.420 | 8,374,200 | -28,000 | 0.05% | 145,878,564 |
| 2018-08-08 | 2018-08-06 | 17.220 | 8,402,200 | +116,200 | 0.05% | 144,685,884 |
| 2018-08-07 | 2018-08-03 | 17.000 | 8,286,000 | +91,400 | 0.05% | 140,862,000 |
| 2018-08-06 | 2018-08-02 | 17.260 | 8,194,600 | +144,800 | 0.05% | 141,438,796 |
| 2018-08-03 | 2018-08-01 | 17.860 | 8,049,800 | -139,200 | 0.05% | 143,769,428 |
| 2018-08-02 | 2018-07-31 | 17.600 | 8,189,000 | -12,200 | 0.05% | 144,126,400 |
| 2018-08-01 | 2018-07-30 | 18.680 | 8,201,200 | +35,000 | 0.05% | 153,198,416 |
| 2018-07-31 | 2018-07-27 | 19.040 | 8,166,200 | +233,000 | 0.05% | 155,484,448 |
| 2018-07-30 | 2018-07-26 | 18.300 | 7,933,200 | -208,000 | 0.05% | 145,177,560 |
| 2018-07-27 | 2018-07-25 | 18.580 | 8,141,200 | +206,000 | 0.05% | 151,263,496 |
| 2018-07-26 | 2018-07-24 | 18.240 | 7,935,200 | +272,600 | 0.05% | 144,738,048 |
| 2018-07-25 | 2018-07-23 | 19.020 | 7,662,600 | +63,000 | 0.05% | 145,742,652 |
| 2018-07-24 | 2018-07-20 | 19.880 | 7,599,600 | +208,000 | 0.05% | 151,080,048 |
| 2018-07-23 | 2018-07-19 | 20.100 | 7,391,600 | +229,400 | 0.05% | 148,571,160 |
| 2018-07-20 | 2018-07-18 | 21.550 | 7,162,200 | +347,000 | 0.05% | 154,345,410 |
| 2018-07-19 | 2018-07-17 | 20.900 | 6,815,200 | +67,200 | 0.04% | 142,437,680 |
| 2018-07-18 | 2018-07-16 | 21.050 | 6,748,000 | +686,800 | 0.04% | 142,045,400 |
| 2018-07-17 | 2018-07-13 | 21.450 | 6,061,200 | +128,400 | 0.04% | 130,012,740 |
| 2018-07-16 | 2018-07-12 | 19.260 | 5,932,800 | +139,000 | 0.04% | 114,265,728 |
| 2018-07-13 | 2018-07-11 | 19.000 | 5,793,800 | +149,800 | 0.04% | 110,082,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 5,644,000 | +1,387,000 | 0.04% | 107,236,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 4,257,000 | 0.03% | 71,517,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy