History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 3,841,400 +0 0.02% 199,944,870
2025-10-13 2025-10-09 53.350 3,841,400 +0 0.02% 204,938,690
2025-10-10 2025-10-08 53.850 3,841,400 +10,200 0.02% 206,859,390
2025-10-09 2025-10-06 53.850 3,831,200 +163,400 0.02% 206,310,120
2025-10-08 2025-10-03 55.000 3,667,800 +10,000 0.02% 201,729,000
2025-10-06 2025-10-02 55.800 3,657,800 +1,004,800 0.02% 204,105,240
2025-10-03 2025-09-30 54.000 2,653,000 -102,600 0.01% 143,262,000
2025-10-02 2025-09-29 53.550 2,755,600 +2,600 0.01% 147,562,380
2025-09-30 2025-09-26 54.650 2,753,000 +9,600 0.01% 150,451,450
2025-09-29 2025-09-25 59.450 2,743,400 -44,000 0.01% 163,095,130
2025-09-26 2025-09-24 56.900 2,787,400 +49,400 0.01% 158,603,060
2025-09-25 2025-09-23 55.450 2,738,000 +600 0.01% 151,822,100
2025-09-24 2025-09-22 56.100 2,737,400 -9,800 0.01% 153,568,140
2025-09-23 2025-09-19 56.700 2,747,200 -20,600 0.01% 155,766,240
2025-09-22 2025-09-18 56.850 2,767,800 +800 0.01% 157,349,430
2025-09-19 2025-09-17 57.850 2,767,000 -19,800 0.01% 160,070,950
2025-09-18 2025-09-16 56.450 2,786,800 -24,000 0.01% 157,314,860
2025-09-17 2025-09-15 56.200 2,810,800 -21,000 0.01% 157,966,960
2025-09-12 2025-09-10 54.950 2,831,800 -800 0.01% 155,607,410
2025-09-11 2025-09-09 56.200 2,832,600 -18,000 0.01% 159,192,120
2025-09-10 2025-09-08 54.750 2,850,600 -5,200 0.01% 156,070,350
2025-09-09 2025-09-05 53.650 2,855,800 -2,200 0.01% 153,213,670
2025-09-08 2025-09-04 53.450 2,858,000 -23,000 0.01% 152,760,100
2025-09-05 2025-09-03 54.700 2,881,000 +800 0.01% 157,590,700
2025-09-04 2025-09-02 55.850 2,880,200 -13,800 0.01% 160,859,170
2025-09-03 2025-09-01 54.000 2,894,000 -5,800 0.01% 156,276,000
2025-09-02 2025-08-29 52.850 2,899,800 -20,400 0.01% 153,254,430
2025-09-01 2025-08-28 53.100 2,920,200 +15,400 0.01% 155,062,620
2025-08-29 2025-08-27 53.200 2,904,800 -16,800 0.01% 154,535,360
2025-08-28 2025-08-26 53.500 2,921,600 -2,000 0.01% 156,305,600
2025-08-27 2025-08-25 53.500 2,923,600 +9,000 0.01% 156,412,600
2025-08-26 2025-08-22 52.550 2,914,600 -9,800 0.01% 153,162,230
2025-08-25 2025-08-21 51.350 2,924,400 +3,200 0.01% 150,167,940
2025-08-22 2025-08-20 52.550 2,921,200 -800 0.01% 153,509,060
2025-08-20 2025-08-18 53.050 2,922,000 +33,600 0.01% 155,012,100
2025-08-19 2025-08-15 52.850 2,888,400 -9,800 0.01% 152,651,940
2025-08-18 2025-08-14 53.200 2,898,200 -3,800 0.01% 154,184,240
2025-08-15 2025-08-13 53.250 2,902,000 +23,200 0.01% 154,531,500
2025-08-14 2025-08-12 51.700 2,878,800 +2,000 0.01% 148,833,960
2025-08-13 2025-08-11 50.800 2,876,800 +7,600 0.01% 146,141,440
2025-08-11 2025-08-07 51.850 2,869,200 +12,400 0.01% 148,768,020
2025-08-08 2025-08-06 54.000 2,856,800 +8,200 0.01% 154,267,200
2025-08-07 2025-08-05 54.300 2,848,600 +600 0.01% 154,678,980
2025-08-06 2025-08-04 54.550 2,848,000 +2,200 0.01% 155,358,400
2025-08-05 2025-08-01 53.400 2,845,800 -12,400 0.01% 151,965,720
2025-08-04 2025-07-31 53.150 2,858,200 +26,600 0.01% 151,913,330
2025-08-01 2025-07-30 54.750 2,831,600 +10,200 0.01% 155,030,100
2025-07-31 2025-07-29 55.300 2,821,400 +4,800 0.01% 156,023,420
2025-07-30 2025-07-28 56.800 2,816,600 +800 0.01% 159,982,880
2025-07-29 2025-07-25 57.400 2,815,800 +1,800 0.01% 161,626,920
2025-07-28 2025-07-24 58.450 2,814,000 +400 0.01% 164,478,300
2025-07-24 2025-07-22 57.950 2,813,600 -1,000 0.01% 163,048,120
2025-07-23 2025-07-21 57.750 2,814,600 -5,000 0.01% 162,543,150
2025-07-22 2025-07-18 57.000 2,819,600 -5,600 0.01% 160,717,200
2025-07-21 2025-07-17 56.150 2,825,200 -15,000 0.01% 158,634,980
2025-07-18 2025-07-16 57.300 2,840,200 -9,400 0.01% 162,743,460
2025-07-17 2025-07-15 57.650 2,849,600 -1,600 0.01% 164,279,440
2025-07-16 2025-07-14 57.300 2,851,200 +2,800 0.01% 163,373,760
2025-07-15 2025-07-11 57.350 2,848,400 +400 0.01% 163,355,740
2025-07-14 2025-07-10 56.900 2,848,000 -200 0.01% 162,051,200
2025-07-11 2025-07-09 57.400 2,848,200 -4,200 0.01% 163,486,680
2025-07-10 2025-07-08 58.650 2,852,400 +3,000 0.01% 167,293,260
2025-07-08 2025-07-04 57.500 2,849,400 -1,800 0.01% 163,840,500
2025-07-07 2025-07-03 58.100 2,851,200 -30,000 0.01% 165,654,720
2025-07-04 2025-07-02 60.150 2,881,200 -2,000 0.01% 173,304,180
2025-07-03 2025-06-30 59.950 2,883,200 -27,400 0.01% 172,847,840
2025-07-02 2025-06-27 58.950 2,910,600 -65,600 0.01% 171,579,870
2025-06-30 2025-06-26 56.900 2,976,200 +12,200 0.01% 169,345,780
2025-06-27 2025-06-25 56.650 2,964,000 +2,400 0.01% 167,910,600
2025-06-26 2025-06-24 56.900 2,961,600 +21,400 0.01% 168,515,040
2025-06-25 2025-06-23 54.850 2,940,200 +10,200 0.01% 161,269,970
2025-06-20 2025-06-18 53.800 2,930,000 -2,600 0.01% 157,634,000
2025-06-19 2025-06-17 54.000 2,932,600 -2,800 0.01% 158,360,400
2025-06-18 2025-06-16 54.150 2,935,400 -1,800 0.01% 158,951,910
2025-06-17 2025-06-13 51.950 2,937,200 +4,200 0.01% 152,587,540
2025-06-16 2025-06-12 52.200 2,933,000 +3,400 0.01% 153,102,600
2025-06-13 2025-06-11 54.100 2,929,600 +3,600 0.01% 158,491,360
2025-06-12 2025-06-10 53.450 2,926,000 -15,000 0.01% 156,394,700
2025-06-11 2025-06-09 54.150 2,941,000 -18,800 0.01% 159,255,150
2025-06-10 2025-06-06 53.100 2,959,800 -1,000 0.01% 157,165,380
2025-06-09 2025-06-05 54.250 2,960,800 -3,200 0.01% 160,623,400
2025-06-06 2025-06-04 53.450 2,964,000 -800 0.01% 158,425,800
2025-06-05 2025-06-03 53.200 2,964,800 +16,600 0.01% 157,727,360
2025-06-03 2025-05-30 50.950 2,948,200 +5,200 0.01% 150,210,790
2025-06-02 2025-05-29 51.700 2,943,000 +3,600 0.01% 152,153,100
2025-05-30 2025-05-28 51.750 2,939,400 +23,800 0.01% 152,113,950
2025-05-29 2025-05-27 51.550 2,915,600 +13,600 0.01% 150,299,180
2025-05-28 2025-05-26 51.300 2,902,000 +102,600 0.01% 148,872,600
2025-05-27 2025-05-23 53.000 2,799,400 +4,800 0.01% 148,368,200
2025-05-26 2025-05-22 53.200 2,794,600 -10,800 0.01% 148,672,720
2025-05-23 2025-05-21 54.450 2,805,400 +12,200 0.01% 152,754,030
2025-05-22 2025-05-20 54.800 2,793,200 -26,000 0.01% 153,067,360
2025-05-21 2025-05-19 52.350 2,819,200 -18,600 0.01% 147,585,120
2025-05-20 2025-05-16 51.000 2,837,800 -13,400 0.01% 144,727,800
2025-05-19 2025-05-15 50.150 2,851,200 -4,000 0.01% 142,987,680
2025-05-16 2025-05-14 50.400 2,855,200 +8,600 0.01% 143,902,080
2025-05-15 2025-05-13 48.650 2,846,600 -143,600 0.01% 138,487,090
2025-05-14 2025-05-12 50.600 2,990,200 -563,000 0.01% 151,304,120
2025-05-13 2025-05-09 51.350 3,553,200 -5,600 0.02% 182,456,820
2025-05-12 2025-05-08 50.800 3,558,800 +514,400 0.02% 180,787,040
2025-05-09 2025-05-07 50.100 3,044,400 +62,600 0.01% 152,524,440
2025-05-08 2025-05-06 51.550 2,981,800 +16,000 0.01% 153,711,790
2025-05-07 2025-05-02 53.100 2,965,800 -9,400 0.01% 157,483,980
2025-05-06 2025-04-30 49.950 2,975,200 -21,000 0.01% 148,611,240
2025-05-02 2025-04-29 47.450 2,996,200 +1,000 0.01% 142,169,690
2025-04-30 2025-04-28 47.500 2,995,200 -3,600 0.01% 142,272,000
2025-04-29 2025-04-25 47.700 2,998,800 +12,800 0.01% 143,042,760
2025-04-28 2025-04-24 48.200 2,986,000 +11,000 0.01% 143,925,200
2025-04-25 2025-04-23 47.450 2,975,000 -14,400 0.01% 141,163,750
2025-04-24 2025-04-22 44.400 2,989,400 -110,000 0.01% 132,729,360
2025-04-23 2025-04-17 41.950 3,099,400 -2,600 0.01% 130,019,830
2025-04-22 2025-04-16 41.250 3,102,000 +91,600 0.01% 127,957,500
2025-04-17 2025-04-15 43.100 3,010,400 -3,000 0.01% 129,748,240
2025-04-16 2025-04-14 43.200 3,013,400 +18,800 0.01% 130,178,880
2025-04-15 2025-04-11 44.250 2,994,600 -1,800 0.01% 132,511,050
2025-04-14 2025-04-10 43.050 2,996,400 +1,000 0.01% 128,995,020
2025-04-10 2025-04-08 38.900 2,995,400 +218,400 0.01% 116,521,060
2025-04-09 2025-04-07 36.450 2,777,000 -614,000 0.01% 101,221,650
2025-04-08 2025-04-03 45.900 3,391,000 -142,600 0.02% 155,646,900
2025-04-07 2025-04-02 44.550 3,533,600 +45,400 0.02% 157,421,880
2025-04-03 2025-04-01 46.500 3,488,200 +96,800 0.02% 162,201,300
2025-04-02 2025-03-31 49.200 3,391,400 -787,600 0.02% 166,856,880
2025-04-01 2025-03-28 51.050 4,179,000 -11,800 0.02% 213,337,950
2025-03-31 2025-03-27 51.700 4,190,800 -139,600 0.02% 216,664,360
2025-03-28 2025-03-26 53.950 4,330,400 -14,000 0.02% 233,625,080
2025-03-27 2025-03-25 53.400 4,344,400 -440,200 0.02% 231,990,960
2025-03-26 2025-03-24 57.000 4,784,600 -7,400 0.02% 272,722,200
2025-03-25 2025-03-21 54.700 4,792,000 +14,800 0.02% 262,122,400
2025-03-24 2025-03-20 56.500 4,777,200 +23,000 0.02% 269,911,800
2025-03-21 2025-03-19 58.200 4,754,200 -198,400 0.02% 276,694,440
2025-03-20 2025-03-18 57.650 4,952,600 -30,000 0.02% 285,517,390
2025-03-19 2025-03-17 55.800 4,982,600 -31,800 0.02% 278,029,080
2025-03-18 2025-03-14 53.850 5,014,400 +12,200 0.02% 270,025,440
2025-03-17 2025-03-13 52.850 5,002,200 +5,400 0.02% 264,366,270
2025-03-14 2025-03-12 52.050 4,996,800 +1,400 0.02% 260,083,440
2025-03-13 2025-03-11 53.900 4,995,400 -12,000 0.02% 269,252,060
2025-03-12 2025-03-10 52.850 5,007,400 -9,200 0.02% 264,641,090
2025-03-11 2025-03-07 54.350 5,016,600 -63,200 0.02% 272,652,210
2025-03-10 2025-03-06 54.900 5,079,800 +139,600 0.02% 278,881,020
2025-03-07 2025-03-05 54.200 4,940,200 +43,800 0.02% 267,758,840
2025-03-06 2025-03-04 50.550 4,896,400 -208,000 0.02% 247,513,020
2025-03-05 2025-03-03 50.950 5,104,400 -67,800 0.02% 260,069,180
2025-03-04 2025-02-28 51.850 5,172,200 -831,800 0.03% 268,178,570
2025-03-03 2025-02-27 53.100 6,004,000 +35,800 0.03% 318,812,400
2025-02-28 2025-02-26 56.300 5,968,200 -20,600 0.03% 336,009,660
2025-02-27 2025-02-25 53.200 5,988,800 -15,600 0.03% 318,604,160
2025-02-26 2025-02-24 51.600 6,004,400 -3,600 0.03% 309,827,040
2025-02-25 2025-02-21 51.700 6,008,000 -111,400 0.03% 310,613,600
2025-02-24 2025-02-20 49.150 6,119,400 +12,000 0.03% 300,768,510
2025-02-21 2025-02-19 49.450 6,107,400 +20,400 0.03% 302,010,930
2025-02-20 2025-02-18 48.400 6,087,000 -113,800 0.03% 294,610,800
2025-02-19 2025-02-17 45.150 6,200,800 -195,400 0.03% 279,966,120
2025-02-18 2025-02-14 44.700 6,396,200 +381,800 0.03% 285,910,140
2025-02-17 2025-02-13 41.650 6,014,400 -205,200 0.03% 250,499,760
2025-02-14 2025-02-12 44.100 6,219,600 -5,400 0.03% 274,284,360
2025-02-13 2025-02-11 42.550 6,225,000 -4,200 0.03% 264,873,750
2025-02-12 2025-02-10 43.750 6,229,200 -25,200 0.03% 272,527,500
2025-02-11 2025-02-07 42.450 6,254,400 +19,600 0.03% 265,499,280
2025-02-10 2025-02-06 40.550 6,234,800 +4,000 0.03% 252,821,140
2025-02-07 2025-02-05 39.650 6,230,800 +3,600 0.03% 247,051,220
2025-02-06 2025-02-04 39.550 6,227,200 +62,600 0.03% 246,285,760
2025-02-05 2025-02-03 37.950 6,164,600 -146,000 0.03% 233,946,570
2025-02-04 2025-01-28 38.300 6,310,600 +15,000 0.03% 241,695,980
2025-02-03 2025-01-24 36.850 6,295,600 +9,600 0.03% 231,992,860
2025-01-27 2025-01-23 34.500 6,286,000 +1,400 0.03% 216,867,000
2025-01-24 2025-01-22 35.300 6,284,600 -178,400 0.03% 221,846,380
2025-01-23 2025-01-21 35.900 6,463,000 -17,800 0.03% 232,021,700
2025-01-22 2025-01-20 34.700 6,480,800 -10,600 0.03% 224,883,760
2025-01-21 2025-01-17 34.950 6,491,400 -179,000 0.03% 226,874,430
2025-01-20 2025-01-16 34.350 6,670,400 -15,200 0.03% 229,128,240
2025-01-16 2025-01-14 33.750 6,685,600 +557,800 0.03% 225,639,000
2025-01-15 2025-01-13 32.800 6,127,800 -6,600 0.03% 200,991,840
2025-01-14 2025-01-10 33.550 6,134,400 -11,000 0.03% 205,809,120
2025-01-13 2025-01-09 33.750 6,145,400 +22,000 0.03% 207,407,250
2025-01-10 2025-01-08 32.800 6,123,400 -59,800 0.03% 200,847,520
2025-01-09 2025-01-07 34.150 6,183,200 +397,600 0.03% 211,156,280
2025-01-08 2025-01-06 36.300 5,785,600 -24,200 0.03% 210,017,280
2025-01-07 2025-01-03 36.250 5,809,800 +18,000 0.03% 210,605,250
2025-01-06 2025-01-02 34.000 5,791,800 -148,200 0.03% 196,921,200
2025-01-03 2024-12-31 34.500 5,940,000 -6,400 0.03% 204,930,000
2025-01-02 2024-12-27 34.150 5,946,400 +10,800 0.03% 203,069,560
2024-12-30 2024-12-24 32.750 5,935,600 +400 0.03% 194,390,900
2024-12-27 2024-12-20 31.650 5,935,200 -400 0.03% 187,849,080
2024-12-23 2024-12-19 30.800 5,935,600 +11,800 0.03% 182,816,480
2024-12-20 2024-12-18 30.800 5,923,800 +334,600 0.03% 182,453,040
2024-12-19 2024-12-17 29.950 5,589,200 +600 0.03% 167,396,540
2024-12-18 2024-12-16 30.350 5,588,600 +5,800 0.03% 169,614,010
2024-12-17 2024-12-13 31.350 5,582,800 -16,600 0.03% 175,020,780
2024-12-16 2024-12-12 31.600 5,599,400 -1,800 0.03% 176,941,040
2024-12-13 2024-12-11 30.450 5,601,200 +6,400 0.03% 170,556,540
2024-12-12 2024-12-10 30.950 5,594,800 -19,200 0.03% 173,159,060
2024-12-11 2024-12-09 30.950 5,614,000 -1,400 0.03% 173,753,300
2024-12-10 2024-12-06 29.900 5,615,400 -21,000 0.03% 167,900,460
2024-12-09 2024-12-05 29.450 5,636,400 -2,600 0.03% 165,991,980
2024-12-06 2024-12-04 29.100 5,639,000 -24,000 0.03% 164,094,900
2024-12-04 2024-12-02 28.550 5,663,000 -7,200 0.03% 161,678,650
2024-12-03 2024-11-29 27.750 5,670,200 -50,000 0.03% 157,348,050
2024-12-02 2024-11-28 27.850 5,720,200 +600 0.03% 159,307,570
2024-11-29 2024-11-27 28.300 5,719,600 -186,200 0.03% 161,864,680
2024-11-28 2024-11-26 27.200 5,905,800 -5,800 0.03% 160,637,760
2024-11-27 2024-11-25 28.400 5,911,600 +1,200 0.03% 167,889,440
2024-11-26 2024-11-22 28.550 5,910,400 -35,400 0.03% 168,741,920
2024-11-25 2024-11-21 28.150 5,945,800 -15,600 0.03% 167,374,270
2024-11-22 2024-11-20 28.000 5,961,400 -17,000 0.03% 166,919,200
2024-11-21 2024-11-19 28.300 5,978,400 -9,800 0.03% 169,188,720
2024-11-20 2024-11-18 28.800 5,988,200 -16,600 0.03% 172,460,160
2024-11-19 2024-11-15 28.000 6,004,800 +13,600 0.03% 168,134,400
2024-11-18 2024-11-14 27.850 5,991,200 -2,000 0.03% 166,854,920
2024-11-15 2024-11-13 28.900 5,993,200 +3,600 0.03% 173,203,480
2024-11-14 2024-11-12 28.450 5,989,600 +600 0.03% 170,404,120
2024-11-13 2024-11-11 29.300 5,989,000 +4,400 0.03% 175,477,700
2024-11-12 2024-11-08 28.300 5,984,600 -49,200 0.03% 169,364,180
2024-11-11 2024-11-07 27.850 6,033,800 -18,200 0.03% 168,041,330
2024-11-08 2024-11-06 27.600 6,052,000 -333,200 0.03% 167,035,200
2024-11-07 2024-11-05 28.200 6,385,200 +18,200 0.03% 180,062,640
2024-11-06 2024-11-04 27.300 6,367,000 -28,400 0.03% 173,819,100
2024-11-05 2024-11-01 27.300 6,395,400 +351,200 0.03% 174,594,420
2024-11-04 2024-10-31 26.700 6,044,200 -56,400 0.03% 161,380,140
2024-11-01 2024-10-30 26.000 6,100,600 -40,400 0.03% 158,615,600
2024-10-31 2024-10-29 25.850 6,141,000 -2,800 0.03% 158,744,850
2024-10-30 2024-10-28 25.500 6,143,800 +20,000 0.03% 156,666,900
2024-10-29 2024-10-25 25.950 6,123,800 +158,600 0.03% 158,912,610
2024-10-28 2024-10-24 25.250 5,965,200 +47,600 0.03% 150,621,300
2024-10-25 2024-10-23 25.550 5,917,600 -36,800 0.03% 151,194,680
2024-10-24 2024-10-22 24.450 5,954,400 +11,000 0.03% 145,585,080
2024-10-23 2024-10-21 24.250 5,943,400 +12,400 0.03% 144,127,450
2024-10-22 2024-10-18 24.550 5,931,000 +79,000 0.03% 145,606,050
2024-10-21 2024-10-17 23.100 5,852,000 +2,000 0.03% 135,181,200
2024-10-17 2024-10-15 23.000 5,850,000 -148,000 0.03% 134,550,000
2024-10-16 2024-10-14 23.600 5,998,000 +30,000 0.03% 141,552,800
2024-10-15 2024-10-10 23.750 5,968,000 -2,600 0.03% 141,740,000
2024-10-14 2024-10-09 23.300 5,970,600 -4,400 0.03% 139,114,980
2024-10-10 2024-10-08 23.700 5,975,000 -53,400 0.03% 141,607,500
2024-10-09 2024-10-07 25.850 6,028,400 -2,000 0.03% 155,834,140
2024-10-08 2024-10-04 24.550 6,030,400 -8,200 0.03% 148,046,320
2024-10-07 2024-10-03 24.050 6,038,600 -1,409,600 0.03% 145,228,330
2024-10-04 2024-10-02 24.000 7,448,200 +20,800 0.04% 178,756,800
2024-10-03 2024-09-30 22.500 7,427,400 -1,413,800 0.04% 167,116,500
2024-10-02 2024-09-27 21.950 8,841,200 +32,800 0.04% 194,064,340
2024-09-30 2024-09-26 21.500 8,808,400 -412,000 0.04% 189,380,600
2024-09-27 2024-09-25 20.550 9,220,400 -38,800 0.05% 189,479,220
2024-09-26 2024-09-24 21.200 9,259,200 -2,000 0.05% 196,295,040
2024-09-25 2024-09-23 20.550 9,261,200 +16,000 0.05% 190,317,660
2024-09-24 2024-09-20 19.880 9,245,200 -2,600 0.05% 183,794,576
2024-09-23 2024-09-19 19.800 9,247,800 -61,800 0.05% 183,106,440
2024-09-20 2024-09-17 19.520 9,309,600 -16,200 0.05% 181,723,392
2024-09-19 2024-09-16 19.240 9,325,800 +800 0.05% 179,428,392
2024-09-17 2024-09-13 19.220 9,325,000 -29,000 0.05% 179,226,500
2024-09-16 2024-09-12 18.920 9,354,000 +18,800 0.05% 176,977,680
2024-09-13 2024-09-11 18.960 9,335,200 +26,000 0.05% 176,995,392
2024-09-12 2024-09-10 18.660 9,309,200 +12,000 0.05% 173,709,672
2024-09-11 2024-09-09 18.620 9,297,200 +10,400 0.05% 173,113,864
2024-09-10 2024-09-05 18.540 9,286,800 +45,600 0.05% 172,177,272
2024-09-09 2024-09-04 18.660 9,241,200 +8,200 0.05% 172,440,792
2024-09-05 2024-09-03 19.180 9,233,000 -3,000 0.05% 177,088,940
2024-09-04 2024-09-02 19.060 9,236,000 -3,800 0.05% 176,038,160
2024-09-03 2024-08-30 19.500 9,239,800 -28,800 0.05% 180,176,100
2024-08-30 2024-08-28 18.960 9,268,600 -5,200 0.05% 175,732,656
2024-08-28 2024-08-26 18.720 9,273,800 -1,400 0.05% 173,605,536
2024-08-27 2024-08-23 18.820 9,275,200 -4,800 0.05% 174,559,264
2024-08-26 2024-08-22 19.100 9,280,000 -138,200 0.05% 177,248,000
2024-08-23 2024-08-21 17.520 9,418,200 +2,000 0.05% 165,006,864
2024-08-21 2024-08-19 17.620 9,416,200 -4,200 0.05% 165,913,444
2024-08-20 2024-08-16 17.320 9,420,400 -5,000 0.05% 163,161,328
2024-08-16 2024-08-14 16.860 9,425,400 -10,400 0.05% 158,912,244
2024-08-15 2024-08-13 16.900 9,435,800 +90,000 0.05% 159,465,020
2024-08-09 2024-08-07 15.900 9,345,800 +5,000 0.05% 148,598,220
2024-08-07 2024-08-05 15.860 9,340,800 +1,000 0.05% 148,145,088
2024-08-06 2024-08-02 16.080 9,339,800 +2,000 0.05% 150,183,984
2024-08-05 2024-08-01 16.680 9,337,800 +1,200 0.05% 155,754,504
2024-08-01 2024-07-30 16.320 9,336,600 +5,000 0.05% 152,373,312
2024-07-31 2024-07-29 16.820 9,331,600 -55,000 0.05% 156,957,512
2024-07-29 2024-07-25 16.200 9,386,600 +3,600 0.05% 152,062,920
2024-07-26 2024-07-24 16.540 9,383,000 -25,200 0.05% 155,194,820
2024-07-25 2024-07-23 16.960 9,408,200 -30,000 0.05% 159,563,072
2024-07-24 2024-07-22 17.220 9,438,200 -110,200 0.05% 162,525,804
2024-07-23 2024-07-19 16.520 9,548,400 -110,000 0.05% 157,739,568
2024-07-17 2024-07-15 16.460 9,658,400 +10,000 0.05% 158,977,264
2024-07-15 2024-07-11 16.680 9,648,400 +1,000 0.05% 160,935,312
2024-07-12 2024-07-10 16.120 9,647,400 -1,200 0.05% 155,516,088
2024-07-10 2024-07-08 16.460 9,648,600 -2,000 0.05% 158,815,956
2024-07-09 2024-07-05 16.620 9,650,600 +200 0.05% 160,392,972
2024-07-08 2024-07-04 16.840 9,650,400 +20,000 0.05% 162,512,736
2024-07-05 2024-07-03 16.900 9,630,400 -13,000 0.05% 162,753,760
2024-07-04 2024-07-02 16.660 9,643,400 +13,000 0.05% 160,659,044
2024-07-02 2024-06-27 16.540 9,630,400 -43,200 0.05% 159,286,816
2024-06-27 2024-06-25 17.780 9,673,600 +8,400 0.05% 171,996,608
2024-06-26 2024-06-24 18.020 9,665,200 -10,000 0.05% 174,166,904
2024-06-25 2024-06-21 18.180 9,675,200 +37,600 0.05% 175,895,136
2024-06-21 2024-06-19 18.480 9,637,600 -29,200 0.05% 178,102,848
2024-06-18 2024-06-14 17.300 9,666,800 +2,000 0.05% 167,235,640
2024-06-17 2024-06-13 17.560 9,664,800 +20,000 0.05% 169,713,888
2024-06-14 2024-06-12 17.140 9,644,800 -25,000 0.05% 165,311,872
2024-06-12 2024-06-07 17.620 9,669,800 +4,400 0.05% 170,381,876
2024-06-07 2024-06-05 17.700 9,665,400 +10,000 0.05% 171,077,580
2024-06-06 2024-06-04 17.780 9,655,400 +2,600 0.05% 171,673,012
2024-06-04 2024-05-31 17.480 9,652,800 +9,600 0.05% 168,730,944
2024-06-03 2024-05-30 17.700 9,643,200 +2,400 0.05% 170,684,640
2024-05-31 2024-05-29 17.780 9,640,800 +40,200 0.05% 171,413,424
2024-05-30 2024-05-28 18.140 9,600,600 -86,000 0.05% 174,154,884
2024-05-29 2024-05-27 18.440 9,686,600 +19,400 0.05% 178,620,904
2024-05-28 2024-05-24 18.300 9,667,200 -49,400 0.05% 176,909,760
2024-05-27 2024-05-23 18.940 9,716,600 +1,200 0.05% 184,032,404
2024-05-24 2024-05-22 19.440 9,715,400 +11,200 0.05% 188,867,376
2024-05-23 2024-05-21 19.300 9,704,200 +90,200 0.05% 187,291,060
2024-05-22 2024-05-20 19.880 9,614,000 -4,000 0.05% 191,126,320
2024-05-21 2024-05-17 19.940 9,618,000 -4,000 0.05% 191,782,920
2024-05-20 2024-05-16 19.820 9,622,000 -53,200 0.05% 190,708,040
2024-05-17 2024-05-14 19.980 9,675,200 -23,200 0.05% 193,310,496
2024-05-16 2024-05-13 19.360 9,698,400 +20,200 0.05% 187,761,024
2024-05-14 2024-05-10 19.400 9,678,200 -10,000 0.05% 187,757,080
2024-05-13 2024-05-09 19.160 9,688,200 -590,200 0.05% 185,625,912
2024-05-10 2024-05-08 19.100 10,278,400 +583,600 0.05% 196,317,440
2024-05-09 2024-05-07 17.940 9,694,800 +18,400 0.05% 173,924,712
2024-05-08 2024-05-06 18.100 9,676,400 -30,400 0.05% 175,142,840
2024-05-07 2024-05-03 18.180 9,706,800 +69,800 0.05% 176,469,624
2024-05-06 2024-05-02 17.640 9,637,000 -18,600 0.05% 169,996,680
2024-05-03 2024-04-30 17.320 9,655,600 -1,000 0.05% 167,234,992
2024-05-02 2024-04-29 17.420 9,656,600 +20,800 0.05% 168,217,972
2024-04-30 2024-04-26 17.360 9,635,800 +22,800 0.05% 167,277,488
2024-04-29 2024-04-25 16.600 9,613,000 -2,400 0.05% 159,575,800
2024-04-26 2024-04-24 16.660 9,615,400 -4,400 0.05% 160,192,564
2024-04-23 2024-04-19 15.800 9,619,800 +32,000 0.05% 151,992,840
2024-04-22 2024-04-18 16.380 9,587,800 +3,200 0.05% 157,048,164
2024-04-19 2024-04-17 16.280 9,584,600 -27,600 0.05% 156,037,288
2024-04-18 2024-04-16 15.920 9,612,200 +13,400 0.05% 153,026,224
2024-04-17 2024-04-15 16.520 9,598,800 -10,000 0.05% 158,572,176
2024-04-16 2024-04-12 16.500 9,608,800 -10,000 0.05% 158,545,200
2024-04-15 2024-04-11 16.080 9,618,800 -17,000 0.05% 154,670,304
2024-04-12 2024-04-10 16.000 9,635,800 -8,800 0.05% 154,172,800
2024-04-11 2024-04-09 15.980 9,644,600 +600 0.05% 154,120,708
2024-04-10 2024-04-08 15.500 9,644,000 -1,000 0.05% 149,482,000
2024-04-08 2024-04-03 15.560 9,645,000 -5,000 0.05% 150,076,200
2024-04-05 2024-04-02 16.280 9,650,000 -2,322,400 0.05% 157,102,000
2024-04-03 2024-03-28 14.940 11,972,400 -3,530,000 0.06% 178,867,656
2024-04-02 2024-03-27 14.760 15,502,400 +5,000 0.08% 228,815,424
2024-03-28 2024-03-26 15.300 15,497,400 -485,000 0.08% 237,110,220
2024-03-27 2024-03-25 14.820 15,982,400 +8,600 0.08% 236,859,168
2024-03-26 2024-03-22 14.800 15,973,800 +2,400 0.08% 236,412,240
2024-03-22 2024-03-20 14.500 15,971,400 -375,000 0.08% 231,585,300
2024-03-20 2024-03-18 14.940 16,346,400 -495,200 0.08% 244,215,216
2024-03-19 2024-03-15 14.540 16,841,600 +1,400 0.08% 244,876,864
2024-03-18 2024-03-14 14.760 16,840,200 +380,000 0.08% 248,561,352
2024-03-15 2024-03-13 14.920 16,460,200 -4,400 0.08% 245,586,184
2024-03-14 2024-03-12 14.920 16,464,600 -1,047,400 0.08% 245,651,832
2024-03-11 2024-03-07 12.800 17,512,000 -6,000 0.09% 224,153,600
2024-03-07 2024-03-05 12.760 17,518,000 +5,000 0.09% 223,529,680
2024-03-06 2024-03-04 13.340 17,513,000 +4,000 0.09% 233,623,420
2024-03-05 2024-03-01 13.320 17,509,000 +8,200 0.09% 233,219,880
2024-03-04 2024-02-29 13.220 17,500,800 -500,000 0.09% 231,360,576
2024-03-01 2024-02-28 13.080 18,000,800 +500,000 0.09% 235,450,464
2024-02-29 2024-02-27 13.480 17,500,800 -5,000 0.09% 235,910,784
2024-02-26 2024-02-22 13.400 17,505,800 +5,000 0.09% 234,577,720
2024-02-23 2024-02-21 13.360 17,500,800 -18,000 0.09% 233,810,688
2024-02-22 2024-02-20 12.980 17,518,800 +10,000 0.09% 227,394,024
2024-02-20 2024-02-16 13.420 17,508,800 -1,000,000 0.09% 234,968,096
2024-02-08 2024-02-06 12.900 18,508,800 -1,810,000 0.09% 238,763,520
2024-02-06 2024-02-02 12.200 20,318,800 -2,000 0.10% 247,889,360
2024-02-02 2024-01-31 12.320 20,320,800 +1,300,000 0.10% 250,352,256
2024-02-01 2024-01-30 12.900 19,020,800 +10,000 0.09% 245,368,320
2024-01-29 2024-01-25 13.740 19,010,800 +10,600 0.09% 261,208,392
2024-01-24 2024-01-22 12.980 19,000,200 +960,000 0.09% 246,622,596
2024-01-22 2024-01-18 13.320 18,040,200 -362,600 0.09% 240,295,464
2024-01-19 2024-01-17 13.140 18,402,800 +900,000 0.09% 241,812,792
2024-01-18 2024-01-16 13.820 17,502,800 -19,000 0.09% 241,888,696
2024-01-16 2024-01-12 14.300 17,521,800 +1,000 0.09% 250,561,740
2024-01-15 2024-01-11 14.480 17,520,800 +2,000 0.09% 253,701,184
2024-01-10 2024-01-08 14.360 17,518,800 -200,000 0.09% 251,569,968
2024-01-05 2024-01-03 14.980 17,718,800 +499,600 0.09% 265,427,624
2024-01-03 2023-12-29 15.600 17,219,200 +546,400 0.08% 268,619,520
2024-01-02 2023-12-28 16.280 16,672,800 +4,200 0.08% 271,433,184
2023-12-29 2023-12-27 16.320 16,668,600 +5,850,400 0.08% 272,031,552
2023-12-28 2023-12-22 15.680 10,818,200 +30,600 0.05% 169,629,376
2023-12-27 2023-12-21 15.960 10,787,600 +503,600 0.05% 172,170,096
2023-12-21 2023-12-19 16.140 10,284,000 -34,000 0.05% 165,983,760
2023-12-20 2023-12-18 15.900 10,318,000 +13,000 0.05% 164,056,200
2023-12-19 2023-12-15 15.980 10,305,000 +6,000 0.05% 164,673,900
2023-12-18 2023-12-14 15.960 10,299,000 -65,800 0.05% 164,372,040
2023-12-15 2023-12-13 15.540 10,364,800 -41,000 0.05% 161,068,992
2023-12-13 2023-12-11 14.560 10,405,800 -9,200 0.05% 151,508,448
2023-12-08 2023-12-06 14.880 10,415,000 -600 0.05% 154,975,200
2023-12-07 2023-12-05 14.780 10,415,600 -1,200 0.05% 153,942,568
2023-12-06 2023-12-04 15.220 10,416,800 +16,000 0.05% 158,543,696
2023-12-01 2023-11-29 15.480 10,400,800 +500,000 0.05% 161,004,384
2023-11-30 2023-11-28 15.520 9,900,800 +1,800 0.05% 153,660,416
2023-11-24 2023-11-22 15.120 9,899,000 +3,000 0.05% 149,672,880
2023-11-22 2023-11-20 16.180 9,896,000 +8,600 0.05% 160,117,280
2023-11-21 2023-11-17 15.940 9,887,400 -39,800 0.05% 157,605,156
2023-11-20 2023-11-16 15.700 9,927,200 +21,400 0.05% 155,857,040
2023-11-17 2023-11-15 16.800 9,905,800 -106,600 0.05% 166,417,440
2023-11-16 2023-11-14 15.860 10,012,400 -77,000 0.05% 158,796,664
2023-11-15 2023-11-13 16.220 10,089,400 -391,800 0.05% 163,650,068
2023-11-14 2023-11-10 16.040 10,481,200 -13,200 0.05% 168,118,448
2023-11-13 2023-11-09 16.520 10,494,400 -21,200 0.05% 173,367,488
2023-11-10 2023-11-08 16.140 10,515,600 -42,400 0.05% 169,721,784
2023-11-09 2023-11-07 15.820 10,558,000 +4,600 0.05% 167,027,560
2023-11-08 2023-11-06 15.540 10,553,400 +11,600 0.05% 163,999,836
2023-11-07 2023-11-03 15.240 10,541,800 -800 0.05% 160,657,032
2023-11-06 2023-11-02 15.080 10,542,600 +142,400 0.05% 158,982,408
2023-11-03 2023-11-01 14.220 10,400,200 -13,000 0.05% 147,890,844
2023-11-01 2023-10-30 14.320 10,413,200 -4,800 0.05% 149,117,024
2023-10-31 2023-10-27 13.520 10,418,000 -1,200 0.05% 140,851,360
2023-10-27 2023-10-25 13.200 10,419,200 -6,000 0.05% 137,533,440
2023-10-24 2023-10-19 13.580 10,425,200 -25,800 0.05% 141,574,216
2023-10-20 2023-10-18 13.180 10,451,000 +5,600 0.05% 137,744,180
2023-10-19 2023-10-17 13.040 10,445,400 +20,200 0.05% 136,208,016
2023-10-16 2023-10-12 12.660 10,425,200 -15,000 0.05% 131,983,032
2023-10-13 2023-10-11 12.300 10,440,200 -8,600 0.05% 128,414,460
2023-10-12 2023-10-10 12.280 10,448,800 -3,400 0.05% 128,311,264
2023-10-11 2023-10-09 11.940 10,452,200 -3,400 0.05% 124,799,268
2023-09-25 2023-09-21 11.680 10,455,600 -540,000 0.05% 122,121,408
2023-09-20 2023-09-18 11.920 10,995,600 -4,000 0.05% 131,067,552
2023-09-18 2023-09-14 12.240 10,999,600 -494,000 0.05% 134,635,104
2023-09-13 2023-09-11 11.700 11,493,600 +7,000 0.06% 134,475,120
2023-09-12 2023-09-07 11.900 11,486,600 -500,000 0.06% 136,690,540
2023-09-11 2023-09-06 11.760 11,986,600 +8,000 0.06% 140,962,416
2023-09-07 2023-09-05 11.600 11,978,600 -1,000,000 0.06% 138,951,760
2023-09-06 2023-09-04 12.420 12,978,600 -2,030,000 0.06% 161,194,212
2023-09-04 2023-08-30 12.460 15,008,600 +4,563,000 0.07% 187,007,156
2023-08-31 2023-08-29 12.380 10,445,600 +11,400 0.05% 129,316,528
2023-08-30 2023-08-28 12.200 10,434,200 -400 0.05% 127,297,240
2023-08-23 2023-08-21 11.320 10,434,600 -4,200 0.05% 118,119,672
2023-08-22 2023-08-18 11.740 10,438,800 -1,400 0.05% 122,551,512
2023-08-21 2023-08-17 11.960 10,440,200 +7,000 0.05% 124,864,792
2023-08-11 2023-08-09 12.140 10,433,200 -2,800 0.05% 126,659,048
2023-08-07 2023-08-03 12.060 10,436,000 +14,200 0.05% 125,858,160
2023-08-03 2023-08-01 12.160 10,421,800 -3,000 0.05% 126,729,088
2023-08-02 2023-07-31 12.280 10,424,800 -11,000 0.05% 128,016,544
2023-08-01 2023-07-28 12.180 10,435,800 -2,000 0.05% 127,108,044
2023-07-31 2023-07-27 12.040 10,437,800 -10,000 0.05% 125,671,112
2023-07-26 2023-07-24 11.020 10,447,800 -130,200 0.05% 115,134,756
2023-07-21 2023-07-19 11.160 10,578,000 +40,800 0.05% 118,050,480
2023-07-18 2023-07-13 11.540 10,537,200 +10,000 0.05% 121,599,288
2023-07-14 2023-07-12 11.100 10,527,200 -11,600 0.05% 116,851,920
2023-07-10 2023-07-06 11.140 10,538,800 -50,000 0.05% 117,402,232
2023-07-07 2023-07-05 11.120 10,588,800 -10,800 0.05% 117,747,456
2023-07-03 2023-06-29 10.860 10,599,600 -2,000 0.05% 115,111,656
2023-06-23 2023-06-20 10.600 10,601,600 +1,000 0.05% 112,376,960
2023-06-21 2023-06-19 10.920 10,600,600 -5,000 0.05% 115,758,552
2023-06-19 2023-06-15 11.060 10,605,600 -10,000 0.05% 117,297,936
2023-06-16 2023-06-14 10.860 10,615,600 -40,000 0.05% 115,285,416
2023-06-15 2023-06-13 10.940 10,655,600 -2,800 0.05% 116,572,264
2023-06-13 2023-06-09 10.840 10,658,400 +10,000 0.05% 115,537,056
2023-06-07 2023-06-05 10.920 10,648,400 +2,600 0.05% 116,280,528
2023-06-01 2023-05-30 10.500 10,645,800 -4,000 0.05% 111,780,900
2023-05-31 2023-05-29 10.480 10,649,800 -6,000 0.05% 111,609,904
2023-05-29 2023-05-24 10.400 10,655,800 -7,800 0.05% 110,820,320
2023-05-25 2023-05-23 10.760 10,663,600 +9,000 0.05% 114,740,336
2023-05-19 2023-05-17 10.840 10,654,600 +1,000 0.05% 115,495,864
2023-05-15 2023-05-11 11.220 10,653,600 +148,000 0.05% 119,533,392
2023-05-03 2023-04-28 11.060 10,505,600 +400 0.05% 116,191,936
2023-04-27 2023-04-25 10.940 10,505,200 +1,000 0.05% 114,926,888
2023-04-25 2023-04-21 11.540 10,504,200 +1,000 0.05% 121,218,468
2023-04-24 2023-04-20 11.960 10,503,200 +1,000 0.05% 125,618,272
2023-04-21 2023-04-19 11.900 10,502,200 +2,000 0.05% 124,976,180
2023-04-20 2023-04-18 12.440 10,500,200 +4,000 0.05% 130,622,488
2023-04-19 2023-04-17 12.660 10,496,200 -5,200 0.05% 132,881,892
2023-04-14 2023-04-12 12.140 10,501,400 +400 0.05% 127,486,996
2023-04-12 2023-04-06 12.080 10,501,000 -12,000 0.05% 126,852,080
2023-04-06 2023-04-03 12.160 10,513,000 +48,000 0.05% 127,838,080
2023-03-31 2023-03-29 12.100 10,465,000 +8,200 0.05% 126,626,500
2023-03-30 2023-03-28 12.140 10,456,800 +50,000 0.05% 126,945,552
2023-03-20 2023-03-16 10.900 10,406,800 -60,000 0.05% 113,434,120
2023-03-17 2023-03-15 10.920 10,466,800 -2,600 0.05% 114,297,456
2023-03-14 2023-03-10 11.360 10,469,400 -5,000 0.05% 118,932,384
2023-03-07 2023-03-03 12.620 10,474,400 +5,600 0.05% 132,186,928
2023-03-06 2023-03-02 12.520 10,468,800 -469,000 0.05% 131,069,376
2023-03-03 2023-03-01 12.600 10,937,800 +2,000 0.05% 137,816,280
2023-02-24 2023-02-22 12.240 10,935,800 -1,000 0.05% 133,854,192
2023-02-22 2023-02-20 12.840 10,936,800 +600 0.05% 140,428,512
2023-02-21 2023-02-17 12.700 10,936,200 -49,400 0.05% 138,889,740
2023-02-20 2023-02-16 13.140 10,985,600 -800 0.05% 144,350,784
2023-02-17 2023-02-15 13.040 10,986,400 +2,000 0.05% 143,262,656
2023-02-15 2023-02-13 13.140 10,984,400 -39,000 0.05% 144,335,016
2023-02-14 2023-02-10 13.080 11,023,400 -1,000 0.05% 144,186,072
2023-02-13 2023-02-09 13.520 11,024,400 +79,000 0.05% 149,049,888
2023-02-09 2023-02-07 12.840 10,945,400 +200 0.05% 140,538,936
2023-02-08 2023-02-06 12.820 10,945,200 -12,000 0.05% 140,317,464
2023-02-07 2023-02-03 13.480 10,957,200 +40,000 0.05% 147,703,056
2023-02-06 2023-02-02 13.680 10,917,200 +800 0.05% 149,347,296
2023-02-03 2023-02-01 13.500 10,916,400 +5,000 0.05% 147,371,400
2023-02-02 2023-01-31 12.920 10,911,400 -37,400 0.05% 140,975,288
2023-02-01 2023-01-30 12.700 10,948,800 +1,200 0.05% 139,049,760
2023-01-31 2023-01-27 13.460 10,947,600 -36,200 0.05% 147,354,696
2023-01-30 2023-01-26 13.340 10,983,800 -15,400 0.05% 146,523,892
2023-01-27 2023-01-20 11.860 10,999,200 +600 0.05% 130,450,512
2023-01-16 2023-01-12 11.780 10,998,600 -5,000 0.05% 129,563,508
2023-01-13 2023-01-11 11.740 11,003,600 +5,000 0.05% 129,182,264
2023-01-12 2023-01-10 11.980 10,998,600 +600 0.05% 131,763,228
2023-01-11 2023-01-09 12.100 10,998,000 -200 0.05% 133,075,800
2023-01-06 2023-01-04 11.500 10,998,200 -551,400 0.05% 126,479,300
2023-01-05 2023-01-03 11.220 11,549,600 -26,000 0.06% 129,586,512
2023-01-04 2022-12-30 10.940 11,575,600 -300,000 0.06% 126,637,064
2023-01-03 2022-12-29 10.860 11,875,600 -600 0.06% 128,969,016
2022-12-28 2022-12-22 11.020 11,876,200 +35,600 0.06% 130,875,724
2022-12-23 2022-12-21 10.560 11,840,600 +80,200 0.06% 125,036,736
2022-12-22 2022-12-20 10.560 11,760,400 -4,800 0.06% 124,189,824
2022-12-21 2022-12-19 10.780 11,765,200 +20,000 0.06% 126,828,856
2022-12-20 2022-12-16 10.980 11,745,200 +371,400 0.06% 128,962,296
2022-12-15 2022-12-13 11.200 11,373,800 +15,000 0.06% 127,386,560
2022-12-13 2022-12-09 11.480 11,358,800 -20,000 0.06% 130,399,024
2022-12-12 2022-12-08 11.040 11,378,800 -50,000 0.06% 125,621,952
2022-12-09 2022-12-07 10.680 11,428,800 +10,000 0.06% 122,059,584
2022-12-08 2022-12-06 11.280 11,418,800 +10,000 0.06% 128,804,064
2022-12-07 2022-12-05 11.500 11,408,800 +213,600 0.06% 131,201,200
2022-12-05 2022-12-01 10.460 11,195,200 -10,000 0.05% 117,101,792
2022-12-02 2022-11-30 10.320 11,205,200 +50,000 0.06% 115,637,664
2022-12-01 2022-11-29 9.970 11,155,200 +50,000 0.05% 111,217,344
2022-11-25 2022-11-23 9.800 11,105,200 +14,800 0.05% 108,830,960
2022-11-24 2022-11-22 9.870 11,090,400 -9,200 0.05% 109,462,248
2022-11-23 2022-11-21 10.020 11,099,600 -50,000 0.05% 111,217,992
2022-11-17 2022-11-15 10.900 11,149,600 +95,000 0.05% 121,530,640
2022-11-09 2022-11-07 10.200 11,054,600 +5,000 0.05% 112,756,920
2022-11-02 2022-10-31 8.810 11,049,600 -2,000 0.05% 97,346,976
2022-10-26 2022-10-24 8.450 11,051,600 +10,000 0.05% 93,386,020
2022-10-19 2022-10-17 8.730 11,041,600 +200 0.05% 96,393,168
2022-10-14 2022-10-12 8.680 11,041,400 -5,000 0.05% 95,839,352
2022-10-13 2022-10-11 8.740 11,046,400 +1,000 0.05% 96,545,536
2022-09-27 2022-09-23 9.460 11,045,400 -14,400 0.05% 104,489,484
2022-09-23 2022-09-21 9.750 11,059,800 -5,000 0.05% 107,833,050
2022-09-22 2022-09-20 10.040 11,064,800 +5,000 0.05% 111,090,592
2022-09-15 2022-09-13 10.800 11,059,800 -5,000 0.05% 119,445,840
2022-09-14 2022-09-09 10.800 11,064,800 +2,000 0.05% 119,499,840
2022-09-13 2022-09-08 10.560 11,062,800 +4,000 0.05% 116,823,168
2022-08-31 2022-08-29 11.400 11,058,800 -5,400 0.05% 126,070,320
2022-08-30 2022-08-26 11.780 11,064,200 +1,000 0.05% 130,336,276
2022-08-29 2022-08-25 11.420 11,063,200 +14,400 0.05% 126,341,744
2022-08-26 2022-08-24 11.020 11,048,800 -5,000 0.05% 121,757,776
2022-08-25 2022-08-23 11.180 11,053,800 -7,000 0.05% 123,581,484
2022-08-23 2022-08-19 11.660 11,060,800 -10,000 0.05% 128,968,928
2022-08-19 2022-08-17 11.680 11,070,800 -4,000 0.05% 129,306,944
2022-08-18 2022-08-16 11.680 11,074,800 +17,400 0.05% 129,353,664
2022-08-16 2022-08-12 12.140 11,057,400 +16,000 0.05% 134,236,836
2022-08-15 2022-08-11 12.060 11,041,400 +4,000 0.05% 133,159,284
2022-08-12 2022-08-10 11.520 11,037,400 -6,000 0.05% 127,150,848
2022-08-08 2022-08-04 12.120 11,043,400 +6,000 0.05% 133,846,008
2022-08-04 2022-08-02 11.620 11,037,400 +2,000 0.05% 128,254,588
2022-07-21 2022-07-19 12.920 11,035,400 +9,600 0.05% 142,577,368
2022-07-14 2022-07-12 12.680 11,025,800 -1,500,000 0.05% 139,807,144
2022-07-13 2022-07-11 12.880 12,525,800 -20,000 0.06% 161,332,304
2022-07-12 2022-07-08 13.460 12,545,800 -252,200 0.06% 168,866,468
2022-07-11 2022-07-07 13.420 12,798,000 +50,000 0.06% 171,749,160
2022-07-08 2022-07-06 13.180 12,748,000 -20,000 0.06% 168,018,640
2022-07-07 2022-07-05 13.360 12,768,000 +319,000 0.06% 170,580,480
2022-07-06 2022-07-04 13.840 12,449,000 +193,000 0.06% 172,294,160
2022-07-05 2022-06-30 13.640 12,256,000 +1,005,000 0.06% 167,171,840
2022-07-04 2022-06-29 13.800 11,251,000 -10,000 0.06% 155,263,800
2022-06-30 2022-06-28 14.220 11,261,000 +200,400 0.06% 160,131,420
2022-06-29 2022-06-27 13.740 11,060,600 -33,800 0.05% 151,972,644
2022-06-28 2022-06-24 12.220 11,094,400 +30,000 0.05% 135,573,568
2022-06-24 2022-06-22 11.620 11,064,400 +5,600 0.05% 128,568,328
2022-06-23 2022-06-21 12.000 11,058,800 -40,400 0.05% 132,705,600
2022-06-21 2022-06-17 11.800 11,099,200 -16,400 0.05% 130,970,560
2022-06-20 2022-06-16 11.460 11,115,600 +600 0.05% 127,384,776
2022-06-16 2022-06-14 11.540 11,115,000 -25,000 0.05% 128,267,100
2022-06-15 2022-06-13 11.720 11,140,000 -57,400 0.05% 130,560,800
2022-06-14 2022-06-10 12.180 11,197,400 +10,000 0.06% 136,384,332
2022-06-13 2022-06-09 12.180 11,187,400 -75,000 0.06% 136,262,532
2022-06-10 2022-06-08 12.580 11,262,400 +124,400 0.06% 141,680,992
2022-06-09 2022-06-07 12.140 11,138,000 +2,200 0.05% 135,215,320
2022-06-08 2022-06-06 12.340 11,135,800 +3,000 0.05% 137,415,772
2022-06-06 2022-06-01 12.160 11,132,800 -1,000 0.05% 135,374,848
2022-06-02 2022-05-31 12.140 11,133,800 -55,800 0.05% 135,164,332
2022-06-01 2022-05-30 12.020 11,189,600 +47,000 0.05% 134,498,992
2022-05-31 2022-05-27 11.600 11,142,600 -3,200 0.05% 129,254,160
2022-05-30 2022-05-26 11.300 11,145,800 +5,000 0.05% 125,947,540
2022-05-26 2022-05-24 11.160 11,140,800 -60,000 0.05% 124,331,328
2022-05-25 2022-05-23 11.500 11,200,800 +1,800 0.05% 128,809,200
2022-05-24 2022-05-20 11.740 11,199,000 -273,200 0.05% 131,476,260
2022-05-20 2022-05-18 11.660 11,472,200 +3,600 0.06% 133,765,852
2022-05-19 2022-05-17 11.720 11,468,600 -3,200 0.06% 134,411,992
2022-05-17 2022-05-13 11.040 11,471,800 -800 0.06% 126,648,672
2022-05-16 2022-05-12 10.360 11,472,600 +4,000 0.06% 118,856,136
2022-05-13 2022-05-11 11.000 11,468,600 +3,200 0.06% 126,154,600
2022-05-12 2022-05-10 10.820 11,465,400 -27,000 0.06% 124,055,628
2022-05-11 2022-05-06 11.100 11,492,400 -20,000 0.06% 127,565,640
2022-05-10 2022-05-05 11.580 11,512,400 -9,400 0.06% 133,313,592
2022-05-06 2022-05-04 11.380 11,521,800 -60,000 0.06% 131,118,084
2022-05-05 2022-05-03 11.660 11,581,800 -9,000 0.06% 135,043,788
2022-04-29 2022-04-27 11.200 11,590,800 +13,400 0.06% 129,816,960
2022-04-28 2022-04-26 10.860 11,577,400 -6,000 0.06% 125,730,564
2022-04-27 2022-04-25 10.920 11,583,400 +4,800 0.06% 126,490,728
2022-04-26 2022-04-22 11.620 11,578,600 +3,000 0.06% 134,543,332
2022-04-25 2022-04-21 11.520 11,575,600 -20,400 0.06% 133,350,912
2022-04-22 2022-04-20 12.020 11,596,000 +5,000 0.06% 139,383,920
2022-04-21 2022-04-19 12.040 11,591,000 +20,000 0.06% 139,555,640
2022-04-20 2022-04-14 12.480 11,571,000 +60,000 0.06% 144,406,080
2022-04-14 2022-04-12 12.320 11,511,000 +8,000 0.06% 141,815,520
2022-04-13 2022-04-11 12.360 11,503,000 +10,000 0.06% 142,177,080
2022-04-12 2022-04-08 13.200 11,493,000 -472,400 0.06% 151,707,600
2022-04-11 2022-04-07 13.420 11,965,400 +85,000 0.06% 160,575,668
2022-04-07 2022-04-04 14.040 11,880,400 +20,800 0.06% 166,800,816
2022-04-06 2022-04-01 13.780 11,859,600 -82,400 0.06% 163,425,288
2022-04-04 2022-03-31 13.940 11,942,000 -46,400 0.06% 166,471,480
2022-03-31 2022-03-29 14.120 11,988,400 +85,000 0.06% 169,276,208
2022-03-30 2022-03-28 14.480 11,903,400 +20,000 0.06% 172,361,232
2022-03-29 2022-03-25 14.420 11,883,400 -22,400 0.06% 171,358,628
2022-03-28 2022-03-24 14.500 11,905,800 +30,000 0.06% 172,634,100
2022-03-25 2022-03-23 14.780 11,875,800 +81,200 0.06% 175,524,324
2022-03-24 2022-03-22 14.200 11,794,600 +2,000 0.06% 167,483,320
2022-03-23 2022-03-21 13.380 11,792,600 +28,000 0.06% 157,784,988
2022-03-21 2022-03-17 13.940 11,764,600 -17,600 0.06% 163,998,524
2022-03-18 2022-03-16 13.400 11,782,200 -27,600 0.06% 157,881,480
2022-03-17 2022-03-15 11.500 11,809,800 +4,800 0.06% 135,812,700
2022-03-16 2022-03-14 12.480 11,805,000 -34,000 0.06% 147,326,400
2022-03-15 2022-03-11 13.660 11,839,000 -11,600 0.06% 161,720,740
2022-03-14 2022-03-10 13.580 11,850,600 +5,000 0.06% 160,931,148
2022-03-11 2022-03-09 13.300 11,845,600 -216,000 0.06% 157,546,480
2022-03-10 2022-03-08 12.940 12,061,600 -6,200 0.06% 156,077,104
2022-03-09 2022-03-07 13.680 12,067,800 +5,000 0.06% 165,087,504
2022-03-08 2022-03-04 13.960 12,062,800 +16,800 0.06% 168,396,688
2022-03-07 2022-03-03 14.720 12,046,000 -1,000 0.06% 177,317,120
2022-03-04 2022-03-02 14.820 12,047,000 +134,000 0.06% 178,536,540
2022-03-01 2022-02-25 14.740 11,913,000 -21,000 0.06% 175,597,620
2022-02-28 2022-02-24 14.960 11,934,000 +12,000 0.06% 178,532,640
2022-02-25 2022-02-23 15.760 11,922,000 -3,600 0.06% 187,890,720
2022-02-24 2022-02-22 15.620 11,925,600 -37,000 0.06% 186,277,872
2022-02-22 2022-02-18 16.140 11,962,600 +2,000 0.06% 193,076,364
2022-02-21 2022-02-17 16.540 11,960,600 +6,000 0.06% 197,828,324
2022-02-16 2022-02-14 16.340 11,954,600 -50,000 0.06% 195,338,164
2022-02-15 2022-02-11 16.600 12,004,600 -10,000 0.06% 199,276,360
2022-02-11 2022-02-09 16.720 12,014,600 +64,800 0.06% 200,884,112
2022-02-10 2022-02-08 15.960 11,949,800 -26,000 0.06% 190,718,808
2022-02-08 2022-02-04 16.580 11,975,800 +8,800 0.06% 198,558,764
2022-02-07 2022-01-31 16.400 11,967,000 +25,000 0.06% 196,258,800
2022-02-04 2022-01-27 16.480 11,942,000 -177,000 0.06% 196,804,160
2022-01-28 2022-01-26 17.440 12,119,000 -3,000 0.06% 211,355,360
2022-01-27 2022-01-25 17.620 12,122,000 -162,600 0.06% 213,589,640
2022-01-26 2022-01-24 18.200 12,284,600 +23,000 0.06% 223,579,720
2022-01-25 2022-01-21 18.920 12,261,600 +11,000 0.06% 231,989,472
2022-01-24 2022-01-20 18.900 12,250,600 +25,800 0.06% 231,536,340
2022-01-21 2022-01-19 18.320 12,224,800 -33,000 0.06% 223,958,336
2022-01-20 2022-01-18 18.620 12,257,800 -17,600 0.06% 228,240,236
2022-01-19 2022-01-17 18.500 12,275,400 -18,200 0.06% 227,094,900
2022-01-18 2022-01-14 18.640 12,293,600 -24,800 0.06% 229,152,704
2022-01-17 2022-01-13 18.680 12,318,400 -114,000 0.06% 230,107,712
2022-01-14 2022-01-12 18.820 12,432,400 +185,800 0.06% 233,977,768
2022-01-13 2022-01-11 18.160 12,246,600 +20,000 0.06% 222,398,256
2022-01-12 2022-01-10 18.520 12,226,600 +50,000 0.06% 226,436,632
2022-01-11 2022-01-07 18.260 12,176,600 +1,289,600 0.06% 222,344,716
2022-01-10 2022-01-06 18.120 10,887,000 +1,269,400 0.05% 197,272,440
2022-01-07 2022-01-05 17.920 9,617,600 +254,000 0.05% 172,347,392
2022-01-04 2021-12-31 18.900 9,363,600 +55,000 0.05% 176,972,040
2021-12-30 2021-12-28 18.780 9,308,600 -43,200 0.05% 174,815,508
2021-12-29 2021-12-24 18.640 9,351,800 +1,400 0.05% 174,317,552
2021-12-28 2021-12-22 18.500 9,350,400 -10,000 0.05% 172,982,400
2021-12-23 2021-12-21 18.400 9,360,400 +180,000 0.05% 172,231,360
2021-12-21 2021-12-17 18.220 9,180,400 -8,400 0.05% 167,266,888
2021-12-20 2021-12-16 18.120 9,188,800 -29,200 0.05% 166,501,056
2021-12-17 2021-12-15 18.000 9,218,000 -20,000 0.05% 165,924,000
2021-12-16 2021-12-14 18.440 9,238,000 -202,000 0.05% 170,348,720
2021-12-15 2021-12-13 19.240 9,440,000 +36,000 0.05% 181,625,600
2021-12-14 2021-12-10 19.200 9,404,000 -16,000 0.05% 180,556,800
2021-12-13 2021-12-09 19.400 9,420,000 -5,000 0.05% 182,748,000
2021-12-10 2021-12-08 19.220 9,425,000 -2,800 0.05% 181,148,500
2021-12-09 2021-12-07 19.240 9,427,800 -14,200 0.05% 181,390,872
2021-12-08 2021-12-06 19.120 9,442,000 -125,000 0.05% 180,531,040
2021-12-07 2021-12-03 19.660 9,567,000 +133,800 0.05% 188,087,220
2021-12-03 2021-12-01 19.560 9,433,200 +24,000 0.05% 184,513,392
2021-12-02 2021-11-30 19.280 9,409,200 -41,000 0.05% 181,409,376
2021-12-01 2021-11-29 19.300 9,450,200 +78,000 0.05% 182,388,860
2021-11-30 2021-11-26 19.060 9,372,200 -24,600 0.05% 178,634,132
2021-11-29 2021-11-25 19.580 9,396,800 +35,800 0.05% 183,989,344
2021-11-26 2021-11-24 19.260 9,361,000 -113,600 0.05% 180,292,860
2021-11-25 2021-11-23 20.700 9,474,600 -400,000 0.05% 196,124,220
2021-11-24 2021-11-22 20.900 9,874,600 -473,800 0.05% 206,379,140
2021-11-23 2021-11-19 21.150 10,348,400 -30,000 0.05% 218,868,660
2021-11-22 2021-11-18 21.150 10,378,400 +2,000 0.05% 219,503,160
2021-11-19 2021-11-17 21.750 10,376,400 -2,000 0.05% 225,686,700
2021-11-18 2021-11-16 21.800 10,378,400 -40,000 0.05% 226,249,120
2021-11-17 2021-11-15 21.300 10,418,400 +9,200 0.05% 221,911,920
2021-11-16 2021-11-12 21.150 10,409,200 -10,800 0.05% 220,154,580
2021-11-15 2021-11-11 21.050 10,420,000 +18,600 0.05% 219,341,000
2021-11-12 2021-11-10 20.600 10,401,400 -1,400 0.05% 214,268,840
2021-11-10 2021-11-08 20.350 10,402,800 -2,600 0.05% 211,696,980
2021-11-09 2021-11-05 20.400 10,405,400 +5,000 0.05% 212,270,160
2021-11-08 2021-11-04 20.750 10,400,400 -43,200 0.05% 215,808,300
2021-11-05 2021-11-03 20.450 10,443,600 +1,000 0.05% 213,571,620
2021-11-04 2021-11-02 21.000 10,442,600 -374,600 0.05% 219,294,600
2021-11-03 2021-11-01 21.250 10,817,200 -200,000 0.05% 229,865,500
2021-11-02 2021-10-29 21.350 11,017,200 -93,000 0.05% 235,217,220
2021-11-01 2021-10-28 21.850 11,110,200 -1,000 0.05% 242,757,870
2021-10-29 2021-10-27 21.900 11,111,200 -8,800 0.05% 243,335,280
2021-10-28 2021-10-26 22.400 11,120,000 +15,000 0.05% 249,088,000
2021-10-27 2021-10-25 22.550 11,105,000 -4,000 0.05% 250,417,750
2021-10-26 2021-10-22 22.600 11,109,000 +34,400 0.05% 251,063,400
2021-10-25 2021-10-21 22.450 11,074,600 -313,600 0.05% 248,624,770
2021-10-22 2021-10-20 22.800 11,388,200 -9,800 0.06% 259,650,960
2021-10-21 2021-10-19 22.500 11,398,000 -45,400 0.06% 256,455,000
2021-10-19 2021-10-15 21.250 11,443,400 +76,400 0.06% 243,172,250
2021-10-18 2021-10-12 21.100 11,367,000 +1,200 0.06% 239,843,700
2021-10-15 2021-10-11 21.650 11,365,800 -5,600 0.06% 246,069,570
2021-10-12 2021-10-08 21.150 11,371,400 +28,200 0.06% 240,505,110
2021-10-11 2021-10-07 21.350 11,343,200 +117,000 0.06% 242,177,320
2021-10-08 2021-10-06 20.550 11,226,200 +1,000 0.05% 230,698,410
2021-10-07 2021-10-05 20.850 11,225,200 +11,000 0.05% 234,045,420
2021-10-06 2021-10-04 20.550 11,214,200 +3,800 0.05% 230,451,810
2021-10-04 2021-09-29 22.000 11,210,400 +25,400 0.05% 246,628,800
2021-09-30 2021-09-28 21.900 11,185,000 -69,000 0.05% 244,951,500
2021-09-29 2021-09-27 21.750 11,254,000 +11,200 0.06% 244,774,500
2021-09-28 2021-09-24 22.100 11,242,800 +2,200 0.06% 248,465,880
2021-09-27 2021-09-23 22.500 11,240,600 -121,200 0.06% 252,913,500
2021-09-24 2021-09-21 23.100 11,361,800 -47,800 0.06% 262,457,580
2021-09-23 2021-09-20 22.800 11,409,600 -379,000 0.06% 260,138,880
2021-09-21 2021-09-17 23.000 11,788,600 +27,000 0.06% 271,137,800
2021-09-20 2021-09-16 22.650 11,761,600 -16,000 0.06% 266,400,240
2021-09-17 2021-09-15 23.200 11,777,600 -9,000 0.06% 273,240,320
2021-09-16 2021-09-14 23.250 11,786,600 +300,600 0.06% 274,038,450
2021-09-15 2021-09-13 23.400 11,486,000 +65,000 0.06% 268,772,400
2021-09-14 2021-09-10 24.100 11,421,000 +8,000 0.06% 275,246,100
2021-09-13 2021-09-09 23.600 11,413,000 +294,800 0.06% 269,346,800
2021-09-10 2021-09-08 24.500 11,118,200 +14,200 0.05% 272,395,900
2021-09-09 2021-09-07 25.000 11,104,000 +61,600 0.05% 277,600,000
2021-09-08 2021-09-06 24.950 11,042,400 +23,400 0.05% 275,507,880
2021-09-07 2021-09-03 25.400 11,019,000 -25,000 0.05% 279,882,600
2021-09-06 2021-09-02 25.300 11,044,000 +5,400 0.05% 279,413,200
2021-09-03 2021-09-01 25.200 11,038,600 +87,200 0.05% 278,172,720
2021-09-02 2021-08-31 25.000 10,951,400 -90,000 0.05% 273,785,000
2021-09-01 2021-08-30 24.850 11,041,400 +100,000 0.05% 274,378,790
2021-08-31 2021-08-27 24.850 10,941,400 -598,000 0.05% 271,893,790
2021-08-30 2021-08-26 24.450 11,539,400 +355,800 0.06% 282,138,330
2021-08-27 2021-08-25 25.350 11,183,600 +33,400 0.05% 283,504,260
2021-08-26 2021-08-24 25.250 11,150,200 +130,200 0.05% 281,542,550
2021-08-25 2021-08-23 24.350 11,020,000 -4,200 0.05% 268,337,000
2021-08-24 2021-08-20 23.450 11,024,200 -17,000 0.05% 258,517,490
2021-08-23 2021-08-19 24.000 11,041,200 +175,800 0.05% 264,988,800
2021-08-20 2021-08-18 24.600 10,865,400 -75,400 0.05% 267,288,840
2021-08-19 2021-08-17 24.500 10,940,800 -31,000 0.05% 268,049,600
2021-08-18 2021-08-16 24.850 10,971,800 -20,000 0.05% 272,649,230
2021-08-17 2021-08-13 25.450 10,991,800 -72,800 0.05% 279,741,310
2021-08-16 2021-08-12 26.300 11,064,600 +6,400 0.05% 290,998,980
2021-08-13 2021-08-11 26.850 11,058,200 +29,800 0.05% 296,912,670
2021-08-12 2021-08-10 27.450 11,028,400 +237,200 0.05% 302,729,580
2021-08-11 2021-08-09 26.800 10,791,200 +1,000 0.05% 289,204,160
2021-08-10 2021-08-06 26.350 10,790,200 +2,000 0.05% 284,321,770
2021-08-09 2021-08-05 26.300 10,788,200 +40,000 0.05% 283,729,660
2021-08-06 2021-08-04 26.850 10,748,200 +4,600 0.05% 288,589,170
2021-08-05 2021-08-03 25.900 10,743,600 +30,000 0.05% 278,259,240
2021-08-04 2021-08-02 25.750 10,713,600 -81,800 0.05% 275,875,200
2021-08-03 2021-07-30 25.350 10,795,400 +3,000 0.05% 273,663,390
2021-08-02 2021-07-29 25.900 10,792,400 +48,600 0.05% 279,523,160
2021-07-30 2021-07-28 25.100 10,743,800 +93,400 0.05% 269,669,380
2021-07-29 2021-07-27 24.350 10,650,400 -89,800 0.05% 259,337,240
2021-07-28 2021-07-26 25.850 10,740,200 -85,800 0.05% 277,634,170
2021-07-27 2021-07-23 26.350 10,826,000 +12,000 0.05% 285,265,100
2021-07-26 2021-07-22 27.150 10,814,000 -2,000 0.05% 293,600,100
2021-07-23 2021-07-21 26.850 10,816,000 +38,000 0.05% 290,409,600
2021-07-22 2021-07-20 27.600 10,778,000 -31,200 0.05% 297,472,800
2021-07-21 2021-07-19 28.100 10,809,200 +12,600 0.05% 303,738,520
2021-07-20 2021-07-16 28.250 10,796,600 -132,400 0.05% 305,003,950
2021-07-19 2021-07-15 26.950 10,929,000 +20,000 0.05% 294,536,550
2021-07-16 2021-07-14 27.150 10,909,000 -42,000 0.05% 296,179,350
2021-07-15 2021-07-13 27.000 10,951,000 -49,000 0.05% 295,677,000
2021-07-14 2021-07-12 26.650 11,000,000 +18,000 0.05% 293,150,000
2021-07-13 2021-07-09 26.700 10,982,000 +76,800 0.05% 293,219,400
2021-07-12 2021-07-08 25.400 10,905,200 -5,000 0.05% 276,992,080
2021-07-09 2021-07-07 25.700 10,910,200 +31,000 0.05% 280,392,140
2021-07-08 2021-07-06 25.900 10,879,200 +31,400 0.05% 281,771,280
2021-07-07 2021-07-05 25.950 10,847,800 +34,200 0.05% 281,500,410
2021-07-06 2021-07-02 26.200 10,813,600 -81,600 0.05% 283,316,320
2021-07-05 2021-06-30 27.000 10,895,200 -52,400 0.05% 294,170,400
2021-07-02 2021-06-29 27.450 10,947,600 +15,000 0.05% 300,511,620
2021-06-29 2021-06-25 27.800 10,932,600 +42,000 0.05% 303,926,280
2021-06-25 2021-06-23 27.450 10,890,600 +70,200 0.05% 298,946,970
2021-06-24 2021-06-22 27.050 10,820,400 -4,600 0.05% 292,691,820
2021-06-23 2021-06-21 27.950 10,825,000 +2,000 0.05% 302,558,750
2021-06-22 2021-06-18 28.800 10,823,000 -113,000 0.05% 311,702,400
2021-06-21 2021-06-17 28.300 10,936,000 -2,800 0.05% 309,488,800
2021-06-18 2021-06-16 27.950 10,938,800 -2,400 0.05% 305,739,460
2021-06-17 2021-06-15 28.150 10,941,200 +2,000 0.05% 307,994,780
2021-06-16 2021-06-11 28.150 10,939,200 -8,200 0.05% 307,938,480
2021-06-15 2021-06-10 28.150 10,947,400 -10,400 0.05% 308,169,310
2021-06-11 2021-06-09 27.900 10,957,800 -109,000 0.05% 305,722,620
2021-06-10 2021-06-08 28.350 11,066,800 -200 0.05% 313,743,780
2021-06-09 2021-06-07 28.350 11,067,000 +33,200 0.05% 313,749,450
2021-06-08 2021-06-04 29.550 11,033,800 -2,400 0.05% 326,048,790
2021-06-07 2021-06-03 30.000 11,036,200 -32,800 0.05% 331,086,000
2021-06-04 2021-06-02 29.300 11,069,000 -81,000 0.05% 324,321,700
2021-06-03 2021-06-01 29.200 11,150,000 +4,400 0.05% 325,580,000
2021-06-02 2021-05-31 29.250 11,145,600 +31,200 0.05% 326,008,800
2021-06-01 2021-05-28 28.600 11,114,400 +2,000 0.05% 317,871,840
2021-05-31 2021-05-27 29.050 11,112,400 +271,600 0.05% 322,815,220
2021-05-28 2021-05-26 28.150 10,840,800 +1,800 0.05% 305,168,520
2021-05-27 2021-05-25 27.750 10,839,000 -29,000 0.05% 300,782,250
2021-05-26 2021-05-24 26.650 10,868,000 -26,800 0.05% 289,632,200
2021-05-25 2021-05-21 27.450 10,894,800 -27,000 0.05% 299,062,260
2021-05-24 2021-05-20 27.350 10,921,800 -32,600 0.05% 298,711,230
2021-05-20 2021-05-17 26.150 10,954,400 -800 0.05% 286,457,560
2021-05-18 2021-05-14 25.850 10,955,200 -51,800 0.05% 283,191,920
2021-05-17 2021-05-13 25.350 11,007,000 +26,800 0.05% 279,027,450
2021-05-14 2021-05-12 26.100 10,980,200 +56,200 0.05% 286,583,220
2021-05-13 2021-05-11 24.600 10,924,000 +18,800 0.05% 268,730,400
2021-05-12 2021-05-10 25.200 10,905,200 +10,400 0.05% 274,811,040
2021-05-11 2021-05-07 25.250 10,894,800 -16,000 0.05% 275,093,700
2021-05-10 2021-05-06 25.500 10,910,800 -62,400 0.05% 278,225,400
2021-05-07 2021-05-05 24.700 10,973,200 +22,200 0.05% 271,038,040
2021-05-06 2021-05-04 24.800 10,951,000 -15,000 0.05% 271,584,800
2021-05-05 2021-05-03 24.450 10,966,000 +34,000 0.05% 268,118,700
2021-05-04 2021-04-30 24.600 10,932,000 -13,000 0.05% 268,927,200
2021-05-03 2021-04-29 25.150 10,945,000 -108,200 0.05% 275,266,750
2021-04-30 2021-04-28 25.300 11,053,200 -41,400 0.05% 279,645,960
2021-04-27 2021-04-23 27.050 11,094,600 -9,800 0.05% 300,108,930
2021-04-26 2021-04-22 26.450 11,104,400 +1,400 0.05% 293,711,380
2021-04-23 2021-04-21 26.450 11,103,000 +24,400 0.05% 293,674,350
2021-04-22 2021-04-20 26.800 11,078,600 -5,800 0.05% 296,906,480
2021-04-21 2021-04-19 26.600 11,084,400 -22,600 0.05% 294,845,040
2021-04-20 2021-04-16 26.050 11,107,000 +2,600 0.05% 289,337,350
2021-04-19 2021-04-15 25.550 11,104,400 -5,000 0.05% 283,717,420
2021-04-16 2021-04-14 25.400 11,109,400 +18,000 0.05% 282,178,760
2021-04-15 2021-04-13 24.900 11,091,400 -44,000 0.05% 276,175,860
2021-04-14 2021-04-12 24.950 11,135,400 +53,400 0.05% 277,828,230
2021-04-13 2021-04-09 25.700 11,082,000 +800 0.05% 284,807,400
2021-04-12 2021-04-08 26.200 11,081,200 +8,400 0.05% 290,327,440
2021-04-09 2021-04-07 26.300 11,072,800 +29,400 0.05% 291,214,640
2021-04-08 2021-04-01 26.450 11,043,400 -92,000 0.05% 292,097,930
2021-04-07 2021-03-31 25.750 11,135,400 +76,800 0.05% 286,736,550
2021-04-01 2021-03-30 25.600 11,058,600 +76,000 0.05% 283,100,160
2021-03-31 2021-03-29 25.050 10,982,600 +350,200 0.05% 275,114,130
2021-03-30 2021-03-26 25.400 10,632,400 +30,200 0.05% 270,062,960
2021-03-29 2021-03-25 23.900 10,602,200 +36,600 0.05% 253,392,580
2021-03-26 2021-03-24 25.000 10,565,600 -89,200 0.05% 264,140,000
2021-03-25 2021-03-23 25.650 10,654,800 +10,800 0.05% 273,295,620
2021-03-24 2021-03-22 26.750 10,644,000 -3,600 0.05% 284,727,000
2021-03-23 2021-03-19 26.250 10,647,600 +133,600 0.05% 279,499,500
2021-03-22 2021-03-18 26.200 10,514,000 -66,200 0.05% 275,466,800
2021-03-19 2021-03-17 26.250 10,580,200 -92,600 0.05% 277,730,250
2021-03-18 2021-03-16 26.300 10,672,800 +5,600 0.05% 280,694,640
2021-03-17 2021-03-15 24.350 10,667,200 -456,000 0.05% 259,746,320
2021-03-16 2021-03-12 22.750 11,123,200 +184,800 0.05% 253,052,800
2021-03-15 2021-03-11 21.850 10,938,400 +107,200 0.05% 239,004,040
2021-03-12 2021-03-10 21.800 10,831,200 +36,600 0.05% 236,120,160
2021-03-11 2021-03-09 21.950 10,794,600 -342,000 0.05% 236,941,470
2021-03-10 2021-03-08 22.350 11,136,600 -6,800 0.05% 248,903,010
2021-03-09 2021-03-05 24.450 11,143,400 +15,200 0.05% 272,456,130
2021-03-08 2021-03-04 25.400 11,128,200 +26,200 0.05% 282,656,280
2021-03-05 2021-03-03 26.450 11,102,000 +24,400 0.05% 293,647,900
2021-03-04 2021-03-02 26.050 11,077,600 -42,600 0.05% 288,571,480
2021-03-03 2021-03-01 25.800 11,120,200 +219,200 0.05% 286,901,160
2021-03-02 2021-02-26 25.300 10,901,000 +29,400 0.05% 275,795,300
2021-03-01 2021-02-25 26.850 10,871,600 -276,000 0.05% 291,902,460
2021-02-26 2021-02-24 26.850 11,147,600 -323,400 0.05% 299,313,060
2021-02-25 2021-02-23 28.100 11,471,000 +74,000 0.06% 322,335,100
2021-02-24 2021-02-22 29.000 11,397,000 -129,000 0.06% 330,513,000
2021-02-23 2021-02-19 30.650 11,526,000 -33,600 0.06% 353,271,900
2021-02-22 2021-02-18 28.800 11,559,600 -25,400 0.06% 332,916,480
2021-02-19 2021-02-17 29.500 11,585,000 +107,000 0.06% 341,757,500
2021-02-18 2021-02-16 29.550 11,478,000 -4,800 0.06% 339,174,900
2021-02-17 2021-02-11 28.050 11,482,800 -20,200 0.06% 322,092,540
2021-02-16 2021-02-09 27.300 11,503,000 +3,600 0.06% 314,031,900
2021-02-10 2021-02-08 27.150 11,499,400 -40,600 0.06% 312,208,710
2021-02-09 2021-02-05 27.200 11,540,000 +70,200 0.06% 313,888,000
2021-02-08 2021-02-04 27.550 11,469,800 +145,800 0.06% 315,992,990
2021-02-05 2021-02-03 28.950 11,324,000 -266,400 0.06% 327,829,800
2021-02-04 2021-02-02 29.700 11,590,400 -71,600 0.06% 344,234,880
2021-02-03 2021-02-01 29.800 11,662,000 +15,200 0.06% 347,527,600
2021-02-02 2021-01-29 29.200 11,646,800 -80,800 0.06% 340,086,560
2021-02-01 2021-01-28 29.300 11,727,600 +32,400 0.06% 343,618,680
2021-01-29 2021-01-27 29.550 11,695,200 -34,400 0.06% 345,593,160
2021-01-28 2021-01-26 30.400 11,729,600 +39,400 0.06% 356,579,840
2021-01-27 2021-01-25 30.550 11,690,200 -285,800 0.06% 357,135,610
2021-01-26 2021-01-22 29.800 11,976,000 +36,000 0.06% 356,884,800
2021-01-25 2021-01-21 30.950 11,940,000 +41,600 0.06% 369,543,000
2021-01-22 2021-01-20 31.950 11,898,400 +274,400 0.06% 380,153,880
2021-01-21 2021-01-19 31.400 11,624,000 +16,800 0.06% 364,993,600
2021-01-20 2021-01-18 29.900 11,607,200 -463,600 0.06% 347,055,280
2021-01-19 2021-01-15 29.300 12,070,800 -927,800 0.06% 353,674,440
2021-01-18 2021-01-14 32.650 12,998,600 -85,200 0.06% 424,404,290
2021-01-15 2021-01-13 33.000 13,083,800 -106,600 0.06% 431,765,400
2021-01-14 2021-01-12 33.450 13,190,400 -522,000 0.06% 441,218,880
2021-01-13 2021-01-11 32.050 13,712,400 +229,600 0.07% 439,482,420
2021-01-12 2021-01-08 31.950 13,482,800 -1,714,800 0.07% 430,775,460
2021-01-11 2021-01-07 32.000 15,197,600 -79,800 0.07% 486,323,200
2021-01-08 2021-01-06 33.900 15,277,400 +204,600 0.07% 517,903,860
2021-01-07 2021-01-05 35.300 15,072,800 -265,600 0.07% 532,069,840
2021-01-06 2021-01-04 35.250 15,338,400 -67,000 0.07% 540,678,600
2021-01-05 2020-12-31 33.200 15,405,400 -18,400 0.08% 511,459,280
2021-01-04 2020-12-29 32.800 15,423,800 -121,800 0.08% 505,900,640
2020-12-30 2020-12-28 31.150 15,545,600 +1,273,600 0.08% 484,245,440
2020-12-29 2020-12-24 32.450 14,272,000 -167,200 0.07% 463,126,400
2020-12-28 2020-12-22 29.650 14,439,200 +1,012,000 0.07% 428,122,280
2020-12-23 2020-12-21 29.300 13,427,200 +1,511,200 0.07% 393,416,960
2020-12-22 2020-12-18 28.800 11,916,000 -39,600 0.06% 343,180,800
2020-12-21 2020-12-17 29.300 11,955,600 -114,000 0.06% 350,299,080
2020-12-18 2020-12-16 29.300 12,069,600 -4,400 0.06% 353,639,280
2020-12-17 2020-12-15 29.550 12,074,000 +120,000 0.06% 356,786,700
2020-12-16 2020-12-14 29.200 11,954,000 -349,400 0.06% 349,056,800
2020-12-15 2020-12-11 27.550 12,303,400 +272,400 0.06% 338,958,670
2020-12-14 2020-12-10 27.600 12,031,000 +26,600 0.06% 332,055,600
2020-12-11 2020-12-09 27.500 12,004,400 +39,400 0.06% 330,121,000
2020-12-10 2020-12-08 26.350 11,965,000 -126,000 0.06% 315,277,750
2020-12-09 2020-12-07 25.150 12,091,000 -56,400 0.06% 304,088,650
2020-12-08 2020-12-04 25.350 12,147,400 +230,600 0.06% 307,936,590
2020-12-07 2020-12-03 25.300 11,916,800 +208,200 0.06% 301,495,040
2020-12-04 2020-12-02 24.300 11,708,600 +1,237,000 0.06% 284,518,980
2020-12-03 2020-12-01 26.150 10,471,600 -58,000 0.05% 273,832,340
2020-12-02 2020-11-30 26.500 10,529,600 +30,800 0.05% 279,034,400
2020-12-01 2020-11-27 26.050 10,498,800 -23,800 0.05% 273,493,740
2020-11-30 2020-11-26 26.600 10,522,600 +8,400 0.05% 279,901,160
2020-11-27 2020-11-25 26.150 10,514,200 -113,200 0.05% 274,946,330
2020-11-26 2020-11-24 27.150 10,627,400 -121,200 0.06% 288,533,910
2020-11-25 2020-11-23 27.600 10,748,600 +49,000 0.06% 296,661,360
2020-11-24 2020-11-20 25.550 10,699,600 +108,400 0.06% 273,374,780
2020-11-23 2020-11-19 25.200 10,591,200 +48,600 0.06% 266,898,240
2020-11-20 2020-11-18 24.000 10,542,600 -117,600 0.06% 253,022,400
2020-11-19 2020-11-17 24.100 10,660,200 -32,800 0.06% 256,910,820
2020-11-18 2020-11-16 25.200 10,693,000 +113,000 0.06% 269,463,600
2020-11-17 2020-11-13 24.250 10,580,000 +260,000 0.06% 256,565,000
2020-11-16 2020-11-12 23.250 10,320,000 -163,000 0.06% 239,940,000
2020-11-13 2020-11-11 22.450 10,483,000 -50,400 0.06% 235,343,350
2020-11-12 2020-11-10 24.450 10,533,400 -528,400 0.06% 257,541,630
2020-11-11 2020-11-09 25.550 11,061,800 -19,400 0.06% 282,628,990
2020-11-10 2020-11-06 25.100 11,081,200 +459,800 0.06% 278,138,120
2020-11-09 2020-11-05 24.250 10,621,400 +68,600 0.06% 257,568,950
2020-11-06 2020-11-04 23.950 10,552,800 +212,200 0.06% 252,739,560
2020-11-05 2020-11-03 22.200 10,340,600 +71,400 0.06% 229,561,320
2020-11-04 2020-11-02 22.100 10,269,200 -457,200 0.06% 226,949,320
2020-11-03 2020-10-30 22.000 10,726,400 +79,600 0.06% 235,980,800
2020-11-02 2020-10-29 21.800 10,646,800 +85,000 0.06% 232,100,240
2020-10-30 2020-10-28 21.400 10,561,800 -12,000 0.06% 226,022,520
2020-10-29 2020-10-27 21.100 10,573,800 -1,020,800 0.06% 223,107,180
2020-10-28 2020-10-23 21.850 11,594,600 +451,600 0.07% 253,342,010
2020-10-27 2020-10-22 22.350 11,143,000 +443,800 0.06% 249,046,050
2020-10-23 2020-10-21 22.400 10,699,200 +120,600 0.06% 239,662,080
2020-10-22 2020-10-20 22.200 10,578,600 +79,400 0.06% 234,844,920
2020-10-21 2020-10-19 22.200 10,499,200 +138,600 0.06% 233,082,240
2020-10-20 2020-10-16 23.150 10,360,600 -78,600 0.06% 239,847,890
2020-10-19 2020-10-15 22.450 10,439,200 +82,000 0.06% 234,360,040
2020-10-16 2020-10-14 23.250 10,357,200 -4,200 0.06% 240,804,900
2020-10-15 2020-10-12 22.700 10,361,400 +363,000 0.06% 235,203,780
2020-10-14 2020-10-09 20.950 9,998,400 +39,200 0.06% 209,466,480
2020-10-12 2020-10-08 20.850 9,959,200 +73,200 0.06% 207,649,320
2020-10-09 2020-10-07 21.700 9,886,000 +19,200 0.06% 214,526,200
2020-10-08 2020-10-06 21.400 9,866,800 +90,600 0.06% 211,149,520
2020-10-07 2020-10-05 20.800 9,776,200 +92,200 0.06% 203,344,960
2020-10-06 2020-09-30 20.450 9,684,000 +40,400 0.05% 198,037,800
2020-10-05 2020-09-29 20.050 9,643,600 +86,600 0.05% 193,354,180
2020-09-30 2020-09-28 20.200 9,557,000 +68,000 0.05% 193,051,400
2020-09-29 2020-09-25 19.720 9,489,000 -87,800 0.05% 187,123,080
2020-09-28 2020-09-24 19.840 9,576,800 +80,400 0.05% 190,003,712
2020-09-25 2020-09-23 20.850 9,496,400 +31,800 0.05% 197,999,940
2020-09-24 2020-09-22 20.450 9,464,600 +2,200 0.05% 193,551,070
2020-09-23 2020-09-21 20.600 9,462,400 +38,600 0.05% 194,925,440
2020-09-22 2020-09-18 22.050 9,423,800 -600 0.05% 207,794,790
2020-09-21 2020-09-17 21.300 9,424,400 -201,400 0.05% 200,739,720
2020-09-18 2020-09-16 22.750 9,625,800 -400 0.05% 218,986,950
2020-09-17 2020-09-15 22.350 9,626,200 +393,400 0.05% 215,145,570
2020-09-16 2020-09-14 23.550 9,232,800 +217,200 0.05% 217,432,440
2020-09-15 2020-09-11 23.250 9,015,600 +147,800 0.05% 209,612,700
2020-09-14 2020-09-10 22.450 8,867,800 -117,600 0.05% 199,082,110
2020-09-11 2020-09-09 22.100 8,985,400 -14,400 0.05% 198,577,340
2020-09-10 2020-09-08 22.400 8,999,800 +105,600 0.05% 201,595,520
2020-09-09 2020-09-07 24.150 8,894,200 -42,600 0.05% 214,794,930
2020-09-08 2020-09-04 24.500 8,936,800 -1,065,600 0.05% 218,951,600
2020-09-07 2020-09-03 23.900 10,002,400 +822,200 0.06% 239,057,360
2020-09-04 2020-09-02 25.700 9,180,200 +128,200 0.05% 235,931,140
2020-09-03 2020-09-01 25.600 9,052,000 +29,800 0.05% 231,731,200
2020-09-02 2020-08-31 23.500 9,022,200 +87,800 0.05% 212,021,700
2020-09-01 2020-08-28 22.500 8,934,400 -104,800 0.05% 201,024,000
2020-08-31 2020-08-27 21.350 9,039,200 -311,800 0.05% 192,986,920
2020-08-28 2020-08-26 19.160 9,351,000 +221,000 0.05% 179,165,160
2020-08-27 2020-08-25 18.120 9,130,000 +221,800 0.05% 165,435,600
2020-08-26 2020-08-24 18.440 8,908,200 +58,800 0.05% 164,267,208
2020-08-25 2020-08-21 18.160 8,849,400 -60,800 0.05% 160,705,104
2020-08-24 2020-08-20 18.180 8,910,200 +265,000 0.05% 161,987,436
2020-08-21 2020-08-19 17.820 8,645,200 -126,800 0.05% 154,057,464
2020-08-20 2020-08-18 17.240 8,772,000 +78,200 0.05% 151,229,280
2020-08-19 2020-08-17 16.200 8,693,800 -246,600 0.05% 140,839,560
2020-08-18 2020-08-14 15.340 8,940,400 +414,000 0.05% 137,145,736
2020-08-17 2020-08-13 15.200 8,526,400 +79,000 0.05% 129,601,280
2020-08-14 2020-08-12 15.060 8,447,400 -76,000 0.05% 127,217,844
2020-08-13 2020-08-11 15.020 8,523,400 -68,200 0.05% 128,021,468
2020-08-12 2020-08-10 15.140 8,591,600 +147,000 0.05% 130,076,824
2020-08-11 2020-08-07 15.440 8,444,600 -730,800 0.05% 130,384,624
2020-08-10 2020-08-06 15.920 9,175,400 +144,400 0.05% 146,072,368
2020-08-07 2020-08-05 15.580 9,031,000 -145,200 0.05% 140,702,980
2020-08-06 2020-08-04 15.500 9,176,200 +165,000 0.05% 142,231,100
2020-08-05 2020-08-03 15.020 9,011,200 +102,600 0.05% 135,348,224
2020-08-04 2020-07-31 14.820 8,908,600 -146,800 0.05% 132,025,452
2020-08-03 2020-07-30 14.760 9,055,400 -21,200 0.05% 133,657,704
2020-07-31 2020-07-29 14.900 9,076,600 +13,200 0.05% 135,241,340
2020-07-30 2020-07-28 14.860 9,063,400 -164,800 0.05% 134,682,124
2020-07-29 2020-07-27 14.640 9,228,200 -156,400 0.05% 135,100,848
2020-07-28 2020-07-24 15.100 9,384,600 -93,400 0.05% 141,707,460
2020-07-27 2020-07-23 15.940 9,478,000 -375,800 0.05% 151,079,320
2020-07-24 2020-07-22 15.640 9,853,800 -869,800 0.06% 154,113,432
2020-07-23 2020-07-21 16.600 10,723,600 -1,545,800 0.06% 178,011,760
2020-07-22 2020-07-20 15.820 12,269,400 -14,000 0.07% 194,101,908
2020-07-21 2020-07-17 15.500 12,283,400 +63,800 0.07% 190,392,700
2020-07-20 2020-07-16 15.080 12,219,600 -231,600 0.07% 184,271,568
2020-07-17 2020-07-15 16.360 12,451,200 -308,800 0.07% 203,701,632
2020-07-16 2020-07-14 16.420 12,760,000 -48,200 0.07% 209,519,200
2020-07-15 2020-07-13 17.040 12,808,200 +84,000 0.07% 218,251,728
2020-07-14 2020-07-10 16.880 12,724,200 +591,400 0.07% 214,784,496
2020-07-13 2020-07-09 16.840 12,132,800 -126,000 0.07% 204,316,352
2020-07-10 2020-07-08 16.100 12,258,800 +144,800 0.07% 197,366,680
2020-07-09 2020-07-07 14.780 12,114,000 +479,000 0.07% 179,044,920
2020-07-08 2020-07-06 14.980 11,635,000 +1,236,200 0.07% 174,292,300
2020-07-07 2020-07-03 14.260 10,398,800 -149,400 0.06% 148,286,888
2020-07-06 2020-07-02 13.600 10,548,200 -1,635,200 0.06% 143,455,520
2020-07-03 2020-06-30 12.840 12,183,400 +72,600 0.07% 156,434,856
2020-07-02 2020-06-29 13.000 12,110,800 +349,000 0.07% 157,440,400
2020-06-30 2020-06-26 13.320 11,761,800 -118,400 0.07% 156,667,176
2020-06-29 2020-06-24 13.880 11,880,200 +4,699,600 0.07% 164,897,176
2020-06-26 2020-06-23 12.720 7,180,600 +353,200 0.04% 91,337,232
2020-06-24 2020-06-22 12.560 6,827,400 -4,000 0.04% 85,752,144
2020-06-23 2020-06-19 12.900 6,831,400 -21,000 0.04% 88,125,060
2020-06-22 2020-06-18 12.660 6,852,400 +13,800 0.04% 86,751,384
2020-06-19 2020-06-17 12.500 6,838,600 -180,800 0.04% 85,482,500
2020-06-18 2020-06-16 12.900 7,019,400 -41,600 0.04% 90,550,260
2020-06-17 2020-06-15 12.460 7,061,000 -179,400 0.04% 87,980,060
2020-06-16 2020-06-12 12.800 7,240,400 -6,600 0.04% 92,677,120
2020-06-15 2020-06-11 12.820 7,247,000 +39,200 0.04% 92,906,540
2020-06-12 2020-06-10 13.140 7,207,800 +6,000 0.04% 94,710,492
2020-06-11 2020-06-09 12.980 7,201,800 +84,400 0.04% 93,479,364
2020-06-10 2020-06-08 12.860 7,117,400 -173,400 0.04% 91,529,764
2020-06-09 2020-06-05 13.020 7,290,800 -73,200 0.04% 94,926,216
2020-06-08 2020-06-04 12.660 7,364,000 -169,800 0.04% 93,228,240
2020-06-05 2020-06-03 12.760 7,533,800 +54,200 0.04% 96,131,288
2020-06-04 2020-06-02 12.460 7,479,600 +162,000 0.04% 93,195,816
2020-06-03 2020-06-01 12.140 7,317,600 +251,400 0.04% 88,835,664
2020-06-02 2020-05-29 12.020 7,066,200 +66,800 0.04% 84,935,724
2020-06-01 2020-05-28 11.820 6,999,400 +26,000 0.04% 82,732,908
2020-05-29 2020-05-27 12.080 6,973,400 -6,000 0.04% 84,238,672
2020-05-28 2020-05-26 12.420 6,979,400 +144,800 0.04% 86,684,148
2020-05-27 2020-05-25 12.260 6,834,600 -15,000 0.04% 83,792,196
2020-05-26 2020-05-22 11.860 6,849,600 -243,200 0.04% 81,236,256
2020-05-25 2020-05-21 12.700 7,092,800 -59,400 0.04% 90,078,560
2020-05-22 2020-05-20 12.800 7,152,200 +45,000 0.04% 91,548,160
2020-05-21 2020-05-19 12.660 7,107,200 -2,780,800 0.04% 89,977,152
2020-05-20 2020-05-18 12.040 9,888,000 -261,000 0.06% 119,051,520
2020-05-19 2020-05-15 11.960 10,149,000 -19,000 0.06% 121,382,040
2020-05-18 2020-05-14 11.960 10,168,000 -37,600 0.06% 121,609,280
2020-05-15 2020-05-13 11.820 10,205,600 +280,000 0.06% 120,630,192
2020-05-14 2020-05-12 11.640 9,925,600 +72,200 0.06% 115,533,984
2020-05-13 2020-05-11 11.500 9,853,400 -226,800 0.06% 113,314,100
2020-05-12 2020-05-08 11.200 10,080,200 +30,800 0.06% 112,898,240
2020-05-11 2020-05-07 10.360 10,049,400 +600 0.06% 104,111,784
2020-05-08 2020-05-06 10.500 10,048,800 +8,800 0.06% 105,512,400
2020-05-06 2020-05-04 10.000 10,040,000 +20,600 0.06% 100,400,000
2020-04-29 2020-04-27 10.080 10,019,400 -71,800 0.06% 100,995,552
2020-04-28 2020-04-24 10.000 10,091,200 -21,000 0.06% 100,912,000
2020-04-27 2020-04-23 10.160 10,112,200 -195,000 0.06% 102,739,952
2020-04-24 2020-04-22 10.120 10,307,200 +180,000 0.06% 104,308,864
2020-04-23 2020-04-21 10.040 10,127,200 -384,000 0.06% 101,677,088
2020-04-22 2020-04-20 10.340 10,511,200 +22,000 0.06% 108,685,808
2020-04-20 2020-04-16 10.420 10,489,200 -107,000 0.06% 109,297,464
2020-04-17 2020-04-15 10.480 10,596,200 +316,800 0.06% 111,048,176
2020-04-16 2020-04-14 10.180 10,279,400 +12,200 0.06% 104,644,292
2020-04-15 2020-04-09 10.140 10,267,200 -10,000 0.06% 104,109,408
2020-04-14 2020-04-08 10.180 10,277,200 -130,200 0.06% 104,621,896
2020-04-09 2020-04-07 10.480 10,407,400 -45,200 0.06% 109,069,552
2020-04-08 2020-04-06 10.500 10,452,600 +301,000 0.06% 109,752,300
2020-04-07 2020-04-03 10.260 10,151,600 +45,000 0.06% 104,155,416
2020-04-06 2020-04-02 10.380 10,106,600 +107,000 0.06% 104,906,508
2020-04-03 2020-04-01 10.200 9,999,600 -222,800 0.06% 101,995,920
2020-04-02 2020-03-31 10.440 10,222,400 -25,000 0.06% 106,721,856
2020-04-01 2020-03-30 10.060 10,247,400 +7,400 0.06% 103,088,844
2020-03-31 2020-03-27 10.200 10,240,000 +7,800 0.06% 104,448,000
2020-03-30 2020-03-26 10.240 10,232,200 -107,800 0.06% 104,777,728
2020-03-27 2020-03-25 10.340 10,340,000 +187,600 0.06% 106,915,600
2020-03-26 2020-03-24 10.000 10,152,400 -533,400 0.06% 101,524,000
2020-03-25 2020-03-23 9.500 10,685,800 -83,000 0.06% 101,515,100
2020-03-24 2020-03-20 10.160 10,768,800 +530,000 0.06% 109,411,008
2020-03-23 2020-03-19 9.530 10,238,800 -25,000 0.06% 97,575,764
2020-03-20 2020-03-18 9.710 10,263,800 +9,400 0.06% 99,661,498
2020-03-19 2020-03-17 10.140 10,254,400 -233,600 0.06% 103,979,616
2020-03-18 2020-03-16 10.200 10,488,000 -235,400 0.06% 106,977,600
2020-03-17 2020-03-13 10.980 10,723,400 -30,400 0.06% 117,742,932
2020-03-16 2020-03-12 11.100 10,753,800 -343,000 0.06% 119,367,180
2020-03-13 2020-03-11 11.720 11,096,800 -5,146,600 0.06% 130,054,496
2020-03-12 2020-03-10 12.040 16,243,400 -156,400 0.09% 195,570,536
2020-03-11 2020-03-09 12.060 16,399,800 +86,800 0.09% 197,781,588
2020-03-10 2020-03-06 12.980 16,313,000 +4,686,000 0.09% 211,742,740
2020-03-09 2020-03-05 13.100 11,627,000 -99,000 0.07% 152,313,700
2020-03-06 2020-03-04 12.940 11,726,000 +100,000 0.07% 151,734,440
2020-03-05 2020-03-03 12.780 11,626,000 +20,000 0.07% 148,580,280
2020-03-04 2020-03-02 12.940 11,606,000 +57,400 0.07% 150,181,640
2020-03-03 2020-02-28 12.560 11,548,600 -41,400 0.07% 145,050,416
2020-03-02 2020-02-27 12.900 11,590,000 -249,800 0.07% 149,511,000
2020-02-28 2020-02-26 12.460 11,839,800 +100,200 0.07% 147,523,908
2020-02-27 2020-02-25 12.640 11,739,600 +269,400 0.07% 148,388,544
2020-02-26 2020-02-24 12.320 11,470,200 -192,000 0.07% 141,312,864
2020-02-25 2020-02-21 12.720 11,662,200 +23,000 0.07% 148,343,184
2020-02-24 2020-02-20 12.900 11,639,200 -145,800 0.07% 150,145,680
2020-02-21 2020-02-19 12.880 11,785,000 -74,400 0.07% 151,790,800
2020-02-20 2020-02-18 12.820 11,859,400 -361,800 0.07% 152,037,508
2020-02-19 2020-02-17 13.280 12,221,200 +1,388,600 0.07% 162,297,536
2020-02-18 2020-02-14 13.100 10,832,600 -332,600 0.06% 141,907,060
2020-02-17 2020-02-13 13.380 11,165,200 +839,200 0.06% 149,390,376
2020-02-14 2020-02-12 12.920 10,326,000 +105,400 0.06% 133,411,920
2020-02-13 2020-02-11 12.780 10,220,600 +17,800 0.06% 130,619,268
2020-02-12 2020-02-10 12.960 10,202,800 +434,800 0.06% 132,228,288
2020-02-11 2020-02-07 12.840 9,768,000 -126,200 0.06% 125,421,120
2020-02-10 2020-02-06 12.820 9,894,200 +66,400 0.06% 126,843,644
2020-02-07 2020-02-05 12.640 9,827,800 -830,000 0.06% 124,223,392
2020-02-06 2020-02-04 12.540 10,657,800 +327,800 0.06% 133,648,812
2020-02-05 2020-02-03 12.020 10,330,000 +11,000 0.06% 124,166,600
2020-02-04 2020-01-31 11.520 10,319,000 +780,200 0.06% 118,874,880
2020-02-03 2020-01-30 11.760 9,538,800 -172,600 0.05% 112,176,288
2020-01-31 2020-01-29 12.600 9,711,400 -1,528,400 0.06% 122,363,640
2020-01-30 2020-01-24 13.340 11,239,800 +703,800 0.06% 149,938,932
2020-01-29 2020-01-22 13.900 10,536,000 +1,308,600 0.06% 146,450,400
2020-01-23 2020-01-21 12.760 9,227,400 +728,800 0.05% 117,741,624
2020-01-22 2020-01-20 13.300 8,498,600 -151,000 0.05% 113,031,380
2020-01-21 2020-01-17 13.240 8,649,600 -736,200 0.05% 114,520,704
2020-01-20 2020-01-16 12.220 9,385,800 +560,400 0.05% 114,694,476
2020-01-17 2020-01-15 12.260 8,825,400 +392,000 0.05% 108,199,404
2020-01-16 2020-01-14 11.680 8,433,400 +65,400 0.05% 98,502,112
2020-01-15 2020-01-13 11.900 8,368,000 -895,800 0.05% 99,579,200
2020-01-14 2020-01-10 11.420 9,263,800 -133,000 0.05% 105,792,596
2020-01-13 2020-01-09 11.500 9,396,800 +1,133,600 0.05% 108,063,200
2020-01-10 2020-01-08 11.080 8,263,200 +13,600 0.05% 91,556,256
2020-01-09 2020-01-07 11.000 8,249,600 -1,449,800 0.05% 90,745,600
2020-01-08 2020-01-06 10.980 9,699,400 +1,046,600 0.06% 106,499,412
2020-01-07 2020-01-03 10.900 8,652,800 +12,000 0.05% 94,315,520
2020-01-06 2020-01-02 11.220 8,640,800 +73,800 0.05% 96,949,776
2020-01-03 2019-12-31 10.780 8,567,000 +282,000 0.05% 92,352,260
2020-01-02 2019-12-27 10.800 8,285,000 +1,293,000 0.05% 89,478,000
2019-12-30 2019-12-24 10.560 6,992,000 +1,057,200 0.04% 73,835,520
2019-12-27 2019-12-20 10.340 5,934,800 +58,600 0.03% 61,365,832
2019-12-23 2019-12-19 10.360 5,876,200 +548,000 0.03% 60,877,432
2019-12-20 2019-12-18 10.500 5,328,200 -505,000 0.03% 55,946,100
2019-12-19 2019-12-17 10.680 5,833,200 +785,000 0.03% 62,298,576
2019-12-18 2019-12-16 10.520 5,048,200 +438,200 0.03% 53,107,064
2019-12-17 2019-12-13 10.400 4,610,000 +207,800 0.03% 47,944,000
2019-12-16 2019-12-12 9.930 4,402,200 +332,600 0.03% 43,713,846
2019-12-13 2019-12-11 9.990 4,069,600 +358,200 0.02% 40,655,304
2019-12-12 2019-12-10 9.210 3,711,400 -798,600 0.02% 34,181,994
2019-12-11 2019-12-09 9.320 4,510,000 -299,600 0.03% 42,033,200
2019-12-10 2019-12-06 9.340 4,809,600 +321,200 0.03% 44,921,664
2019-12-09 2019-12-05 9.070 4,488,400 +379,200 0.03% 40,709,788
2019-12-06 2019-12-04 9.000 4,109,200 -20,000 0.02% 36,982,800
2019-12-05 2019-12-03 9.010 4,129,200 -200 0.02% 37,204,092
2019-12-04 2019-12-02 8.930 4,129,400 -346,200 0.02% 36,875,542
2019-12-03 2019-11-29 8.950 4,475,600 -34,000 0.03% 40,056,620
2019-12-02 2019-11-28 8.890 4,509,600 +59,000 0.03% 40,090,344
2019-11-28 2019-11-26 8.620 4,450,600 +280,000 0.03% 38,364,172
2019-11-27 2019-11-25 8.600 4,170,600 -2,600 0.02% 35,867,160
2019-11-26 2019-11-22 8.390 4,173,200 -2,400 0.02% 35,013,148
2019-11-25 2019-11-21 8.400 4,175,600 -15,800 0.02% 35,075,040
2019-11-22 2019-11-20 8.550 4,191,400 -98,000 0.02% 35,836,470
2019-11-21 2019-11-19 8.560 4,289,400 +756,800 0.02% 36,717,264
2019-11-19 2019-11-15 8.510 3,532,600 +1,800 0.02% 30,062,426
2019-11-18 2019-11-14 8.480 3,530,800 +7,000 0.02% 29,941,184
2019-11-15 2019-11-13 8.550 3,523,800 +10,000 0.02% 30,128,490
2019-11-14 2019-11-12 8.690 3,513,800 +3,000 0.02% 30,534,922
2019-11-13 2019-11-11 8.540 3,510,800 +40,000 0.02% 29,982,232
2019-11-12 2019-11-08 8.840 3,470,800 -157,400 0.02% 30,681,872
2019-11-11 2019-11-07 8.930 3,628,200 +57,800 0.02% 32,399,826
2019-11-08 2019-11-06 8.940 3,570,400 +63,000 0.02% 31,919,376
2019-11-07 2019-11-05 9.030 3,507,400 -51,800 0.02% 31,671,822
2019-11-06 2019-11-04 9.030 3,559,200 +15,000 0.02% 32,139,576
2019-11-05 2019-11-01 8.960 3,544,200 +200 0.02% 31,756,032
2019-11-01 2019-10-30 8.790 3,544,000 -298,000 0.02% 31,151,760
2019-10-31 2019-10-29 8.860 3,842,000 -129,000 0.02% 34,040,120
2019-10-30 2019-10-28 9.190 3,971,000 -520,200 0.02% 36,493,490
2019-10-28 2019-10-24 9.040 4,491,200 -31,400 0.03% 40,600,448
2019-10-25 2019-10-23 8.990 4,522,600 +18,000 0.03% 40,658,174
2019-10-24 2019-10-22 8.850 4,504,600 +252,800 0.03% 39,865,710
2019-10-23 2019-10-21 8.980 4,251,800 +671,600 0.02% 38,181,164
2019-10-22 2019-10-18 8.550 3,580,200 +32,600 0.02% 30,610,710
2019-10-21 2019-10-17 8.640 3,547,600 +1,800 0.02% 30,651,264
2019-10-18 2019-10-16 8.640 3,545,800 +52,000 0.02% 30,635,712
2019-10-16 2019-10-14 8.930 3,493,800 -1,000 0.02% 31,199,634
2019-10-15 2019-10-11 8.880 3,494,800 +10,000 0.02% 31,033,824
2019-10-14 2019-10-10 8.800 3,484,800 -600 0.02% 30,666,240
2019-10-11 2019-10-09 8.670 3,485,400 +25,000 0.02% 30,218,418
2019-10-10 2019-10-08 8.790 3,460,400 -200 0.02% 30,416,916
2019-10-09 2019-10-04 8.950 3,460,600 -20,000 0.02% 30,972,370
2019-10-08 2019-10-03 8.900 3,480,600 -2,600 0.02% 30,977,340
2019-10-04 2019-10-02 8.750 3,483,200 +3,000 0.02% 30,478,000
2019-10-03 2019-09-30 8.800 3,480,200 -12,800 0.02% 30,625,760
2019-10-02 2019-09-27 8.700 3,493,000 +15,000 0.02% 30,389,100
2019-09-30 2019-09-26 8.890 3,478,000 +20,000 0.02% 30,919,420
2019-09-27 2019-09-25 8.910 3,458,000 -74,800 0.02% 30,810,780
2019-09-25 2019-09-23 9.320 3,532,800 -10,000 0.02% 32,925,696
2019-09-19 2019-09-17 9.070 3,542,800 -6,000 0.02% 32,133,196
2019-09-18 2019-09-16 9.340 3,548,800 -17,800 0.02% 33,145,792
2019-09-16 2019-09-12 9.400 3,566,600 +3,800 0.02% 33,526,040
2019-09-13 2019-09-11 9.270 3,562,800 +10,000 0.02% 33,027,156
2019-09-12 2019-09-10 9.220 3,552,800 -30,000 0.02% 32,756,816
2019-09-11 2019-09-09 9.130 3,582,800 -28,600 0.02% 32,710,964
2019-09-10 2019-09-06 9.080 3,611,400 -18,800 0.02% 32,791,512
2019-09-09 2019-09-05 8.940 3,630,200 +74,000 0.02% 32,453,988
2019-09-06 2019-09-04 8.650 3,556,200 +71,200 0.02% 30,761,130
2019-09-05 2019-09-03 8.700 3,485,000 +60,400 0.02% 30,319,500
2019-09-04 2019-09-02 8.350 3,424,600 -17,800 0.02% 28,595,410
2019-09-03 2019-08-30 8.530 3,442,400 +292,800 0.02% 29,363,672
2019-09-02 2019-08-29 8.530 3,149,600 -86,800 0.02% 26,866,088
2019-08-30 2019-08-28 8.820 3,236,400 +26,000 0.02% 28,545,048
2019-08-29 2019-08-27 8.790 3,210,400 +17,000 0.02% 28,219,416
2019-08-28 2019-08-26 8.700 3,193,400 +12,800 0.02% 27,782,580
2019-08-27 2019-08-23 8.960 3,180,600 +21,800 0.02% 28,498,176
2019-08-26 2019-08-22 8.870 3,158,800 +190,600 0.02% 28,018,556
2019-08-23 2019-08-21 8.960 2,968,200 -35,400 0.02% 26,595,072
2019-08-22 2019-08-20 9.430 3,003,600 +43,000 0.02% 28,323,948
2019-08-21 2019-08-19 9.140 2,960,600 -38,600 0.02% 27,059,884
2019-08-20 2019-08-16 8.920 2,999,200 +200 0.02% 26,752,864
2019-08-19 2019-08-15 8.810 2,999,000 +52,600 0.02% 26,421,190
2019-08-16 2019-08-14 9.000 2,946,400 +69,000 0.02% 26,517,600
2019-08-15 2019-08-13 8.820 2,877,400 -2,200 0.02% 25,378,668
2019-08-13 2019-08-09 8.940 2,879,600 -162,600 0.02% 25,743,624
2019-08-12 2019-08-08 8.910 3,042,200 -100,400 0.02% 27,106,002
2019-08-08 2019-08-06 8.660 3,142,600 -435,000 0.02% 27,214,916
2019-08-07 2019-08-05 8.920 3,577,600 +204,000 0.02% 31,912,192
2019-08-06 2019-08-02 8.800 3,373,600 +109,000 0.02% 29,687,680
2019-08-05 2019-08-01 9.020 3,264,600 -31,200 0.02% 29,446,692
2019-08-01 2019-07-30 9.020 3,295,800 +69,600 0.02% 29,728,116
2019-07-31 2019-07-29 9.070 3,226,200 +74,000 0.02% 29,261,634
2019-07-30 2019-07-26 9.120 3,152,200 -286,000 0.02% 28,748,064
2019-07-29 2019-07-25 9.220 3,438,200 +153,000 0.02% 31,700,204
2019-07-26 2019-07-24 9.100 3,285,200 +371,200 0.02% 29,895,320
2019-07-25 2019-07-23 9.070 2,914,000 +29,800 0.02% 26,429,980
2019-07-24 2019-07-22 8.950 2,884,200 +9,200 0.02% 25,813,590
2019-07-23 2019-07-19 9.110 2,875,000 -200 0.02% 26,191,250
2019-07-22 2019-07-18 9.000 2,875,200 +45,200 0.02% 25,876,800
2019-07-19 2019-07-17 9.110 2,830,000 +41,400 0.02% 25,781,300
2019-07-17 2019-07-15 9.360 2,788,600 -13,800 0.02% 26,101,296
2019-07-16 2019-07-12 9.440 2,802,400 +10,000 0.02% 26,454,656
2019-07-12 2019-07-10 9.590 2,792,400 -2,600 0.02% 26,779,116
2019-07-11 2019-07-09 9.500 2,795,000 -94,600 0.02% 26,552,500
2019-07-10 2019-07-08 9.610 2,889,600 +10,600 0.02% 27,769,056
2019-07-09 2019-07-05 9.950 2,879,000 +10,000 0.02% 28,646,050
2019-07-08 2019-07-04 9.780 2,869,000 -25,000 0.02% 28,058,820
2019-07-05 2019-07-03 9.760 2,894,000 +11,400 0.02% 28,245,440
2019-07-04 2019-07-02 9.990 2,882,600 +470,000 0.02% 28,797,174
2019-07-03 2019-06-28 10.000 2,412,600 +3,400 0.01% 24,126,000
2019-07-02 2019-06-27 10.000 2,409,200 +9,400 0.01% 24,092,000
2019-06-28 2019-06-26 9.800 2,399,800 -10,000 0.01% 23,518,040
2019-06-27 2019-06-25 9.770 2,409,800 +11,600 0.01% 23,543,746
2019-06-26 2019-06-24 9.950 2,398,200 -16,400 0.01% 23,862,090
2019-06-25 2019-06-21 9.800 2,414,600 +14,600 0.01% 23,663,080
2019-06-24 2019-06-20 9.930 2,400,000 +58,400 0.01% 23,832,000
2019-06-21 2019-06-19 9.800 2,341,600 +800 0.01% 22,947,680
2019-06-20 2019-06-18 9.590 2,340,800 +5,000 0.01% 22,448,272
2019-06-19 2019-06-17 9.580 2,335,800 +10,000 0.01% 22,376,964
2019-06-18 2019-06-14 9.550 2,325,800 -7,000 0.01% 22,211,390
2019-06-17 2019-06-13 9.660 2,332,800 -600 0.01% 22,534,848
2019-06-14 2019-06-12 9.540 2,333,400 -10,000 0.01% 22,260,636
2019-06-13 2019-06-11 9.750 2,343,400 +16,400 0.01% 22,848,150
2019-06-12 2019-06-10 9.530 2,327,000 -15,000 0.01% 22,176,310
2019-06-10 2019-06-05 9.220 2,342,000 -50,000 0.01% 21,593,240
2019-06-06 2019-06-04 9.020 2,392,000 +55,000 0.01% 21,575,840
2019-06-05 2019-06-03 9.090 2,337,000 -192,600 0.01% 21,243,330
2019-06-04 2019-05-31 9.580 2,529,600 +10,000 0.01% 24,233,568
2019-06-03 2019-05-30 9.740 2,519,600 +10,000 0.01% 24,540,904
2019-05-31 2019-05-29 9.920 2,509,600 +10,000 0.01% 24,895,232
2019-05-30 2019-05-28 9.950 2,499,600 -14,000 0.01% 24,871,020
2019-05-28 2019-05-24 9.770 2,513,600 +10,400 0.01% 24,557,872
2019-05-27 2019-05-23 9.800 2,503,200 -1,000 0.01% 24,531,360
2019-05-23 2019-05-21 9.870 2,504,200 +400 0.01% 24,716,454
2019-05-22 2019-05-20 9.890 2,503,800 -9,800 0.01% 24,762,582
2019-05-21 2019-05-17 10.160 2,513,600 -118,200 0.01% 25,538,176
2019-05-20 2019-05-16 10.300 2,631,800 +10,000 0.02% 27,107,540
2019-05-17 2019-05-15 10.480 2,621,800 -10,000 0.02% 27,476,464
2019-05-16 2019-05-14 10.120 2,631,800 -160,000 0.02% 26,633,816
2019-05-15 2019-05-10 10.640 2,791,800 -18,800 0.02% 29,704,752
2019-05-14 2019-05-09 10.460 2,810,600 -12,000 0.02% 29,398,876
2019-05-10 2019-05-08 10.580 2,822,600 -1,000 0.02% 29,863,108
2019-05-09 2019-05-07 10.840 2,823,600 -14,000 0.02% 30,607,824
2019-05-08 2019-05-06 11.000 2,837,600 +58,000 0.02% 31,213,600
2019-05-07 2019-05-03 11.800 2,779,600 +15,000 0.02% 32,799,280
2019-05-02 2019-04-29 11.980 2,764,600 -108,000 0.02% 33,119,908
2019-04-30 2019-04-26 12.020 2,872,600 +10,000 0.02% 34,528,652
2019-04-29 2019-04-25 11.980 2,862,600 -32,200 0.02% 34,293,948
2019-04-26 2019-04-24 12.360 2,894,800 -20,000 0.02% 35,779,728
2019-04-25 2019-04-23 12.200 2,914,800 +336,200 0.02% 35,560,560
2019-04-24 2019-04-18 11.700 2,578,600 -92,200 0.01% 30,169,620
2019-04-23 2019-04-17 11.820 2,670,800 -4,000 0.02% 31,568,856
2019-04-18 2019-04-16 11.760 2,674,800 +10,000 0.02% 31,455,648
2019-04-17 2019-04-15 11.640 2,664,800 -10,200 0.02% 31,018,272
2019-04-15 2019-04-11 11.540 2,675,000 -180,000 0.02% 30,869,500
2019-04-12 2019-04-10 11.840 2,855,000 -200 0.02% 33,803,200
2019-04-11 2019-04-09 11.720 2,855,200 -5,000 0.02% 33,462,944
2019-04-10 2019-04-08 11.760 2,860,200 -145,000 0.02% 33,635,952
2019-04-09 2019-04-04 11.840 3,005,200 +10,000 0.02% 35,581,568
2019-04-08 2019-04-03 11.920 2,995,200 +280,000 0.02% 35,702,784
2019-04-04 2019-04-02 11.240 2,715,200 -98,200 0.02% 30,518,848
2019-04-03 2019-04-01 11.360 2,813,400 +148,200 0.02% 31,960,224
2019-04-02 2019-03-29 11.380 2,665,200 -3,600 0.02% 30,329,976
2019-04-01 2019-03-28 11.180 2,668,800 -15,400 0.02% 29,837,184
2019-03-29 2019-03-27 11.300 2,684,200 -300,000 0.02% 30,331,460
2019-03-28 2019-03-26 11.100 2,984,200 +393,000 0.02% 33,124,620
2019-03-27 2019-03-25 10.900 2,591,200 -106,800 0.02% 28,244,080
2019-03-26 2019-03-22 11.280 2,698,000 -28,600 0.02% 30,433,440
2019-03-25 2019-03-21 11.280 2,726,600 +1,600 0.02% 30,756,048
2019-03-22 2019-03-20 11.640 2,725,000 -1,521,600 0.02% 31,719,000
2019-03-21 2019-03-19 12.200 4,246,600 -12,800 0.02% 51,808,520
2019-03-20 2019-03-18 11.900 4,259,400 +792,600 0.02% 50,686,860
2019-03-19 2019-03-15 11.580 3,466,800 +983,000 0.02% 40,145,544
2019-03-18 2019-03-14 11.640 2,483,800 -191,000 0.01% 28,911,432
2019-03-15 2019-03-13 11.960 2,674,800 +11,200 0.02% 31,990,608
2019-03-14 2019-03-12 12.200 2,663,600 -218,000 0.02% 32,495,920
2019-03-13 2019-03-11 11.900 2,881,600 +198,000 0.02% 34,291,040
2019-03-12 2019-03-08 11.740 2,683,600 -185,800 0.02% 31,505,464
2019-03-11 2019-03-07 12.040 2,869,400 +117,800 0.02% 34,547,576
2019-03-08 2019-03-06 12.360 2,751,600 +46,000 0.02% 34,009,776
2019-03-07 2019-03-05 12.500 2,705,600 -261,200 0.02% 33,820,000
2019-03-06 2019-03-04 11.960 2,966,800 +200 0.02% 35,482,928
2019-03-05 2019-03-01 11.880 2,966,600 -231,600 0.02% 35,243,208
2019-03-04 2019-02-28 11.960 3,198,200 -475,200 0.02% 38,250,472
2019-03-01 2019-02-27 12.140 3,673,400 +899,600 0.02% 44,595,076
2019-02-28 2019-02-26 12.200 2,773,800 -113,200 0.02% 33,840,360
2019-02-27 2019-02-25 12.240 2,887,000 -57,400 0.02% 35,336,880
2019-02-26 2019-02-22 11.920 2,944,400 +123,400 0.02% 35,097,248
2019-02-25 2019-02-21 11.380 2,821,000 +48,800 0.02% 32,102,980
2019-02-22 2019-02-20 10.840 2,772,200 +59,200 0.02% 30,050,648
2019-02-21 2019-02-19 10.800 2,713,000 -85,000 0.02% 29,300,400
2019-02-20 2019-02-18 11.220 2,798,000 -256,000 0.02% 31,393,560
2019-02-19 2019-02-15 11.140 3,054,000 -85,200 0.02% 34,021,560
2019-02-18 2019-02-14 11.520 3,139,200 +113,200 0.02% 36,163,584
2019-02-15 2019-02-13 11.380 3,026,000 +531,000 0.02% 34,435,880
2019-02-14 2019-02-12 10.600 2,495,000 -717,000 0.01% 26,447,000
2019-02-13 2019-02-11 10.700 3,212,000 -109,200 0.02% 34,368,400
2019-02-12 2019-02-08 10.260 3,321,200 -100,000 0.02% 34,075,512
2019-02-11 2019-02-04 10.360 3,421,200 -57,400 0.02% 35,443,632
2019-02-08 2019-01-31 9.840 3,478,600 -500,000 0.02% 34,229,424
2019-02-01 2019-01-30 9.840 3,978,600 -191,200 0.02% 39,149,424
2019-01-31 2019-01-29 9.910 4,169,800 -311,200 0.02% 41,322,718
2019-01-30 2019-01-28 10.020 4,481,000 -52,000 0.03% 44,899,620
2019-01-29 2019-01-25 10.100 4,533,000 +171,200 0.03% 45,783,300
2019-01-28 2019-01-24 10.000 4,361,800 +23,000 0.03% 43,618,000
2019-01-25 2019-01-23 9.970 4,338,800 +30,600 0.03% 43,257,836
2019-01-24 2019-01-22 10.000 4,308,200 +4,000 0.03% 43,082,000
2019-01-23 2019-01-21 10.300 4,304,200 -84,000 0.03% 44,333,260
2019-01-22 2019-01-18 10.160 4,388,200 -723,200 0.03% 44,584,112
2019-01-21 2019-01-17 9.740 5,111,400 +1,167,800 0.03% 49,785,036
2019-01-18 2019-01-16 9.700 3,943,600 +186,800 0.02% 38,252,920
2019-01-17 2019-01-15 9.960 3,756,800 +40,400 0.02% 37,417,728
2019-01-16 2019-01-14 10.020 3,716,400 +3,000 0.02% 37,238,328
2019-01-15 2019-01-11 10.340 3,713,400 +90,400 0.02% 38,396,556
2019-01-14 2019-01-10 9.970 3,623,000 +289,400 0.02% 36,121,310
2019-01-11 2019-01-09 10.340 3,333,600 +1,403,600 0.02% 34,469,424
2019-01-10 2019-01-08 11.100 1,930,000 +12,800 0.01% 21,423,000
2019-01-09 2019-01-07 12.000 1,917,200 +10,000 0.01% 23,006,400
2019-01-07 2019-01-03 11.760 1,907,200 +27,400 0.01% 22,428,672
2019-01-02 2018-12-27 12.920 1,879,800 -8,000 0.01% 24,287,016
2018-12-28 2018-12-24 13.160 1,887,800 -2,999,000 0.01% 24,843,448
2018-12-27 2018-12-20 13.080 4,886,800 +5,000 0.03% 63,919,344
2018-12-21 2018-12-19 13.260 4,881,800 +5,000 0.03% 64,732,668
2018-12-18 2018-12-14 13.540 4,876,800 -7,600 0.03% 66,031,872
2018-12-17 2018-12-13 13.760 4,884,400 +92,400 0.03% 67,209,344
2018-12-13 2018-12-11 13.380 4,792,000 +1,600 0.03% 64,116,960
2018-12-12 2018-12-10 13.280 4,790,400 +2,000 0.03% 63,616,512
2018-12-11 2018-12-07 13.640 4,788,400 +1,000 0.03% 65,313,776
2018-12-10 2018-12-06 14.000 4,787,400 +151,000 0.03% 67,023,600
2018-12-07 2018-12-05 14.300 4,636,400 +35,000 0.03% 66,300,520
2018-12-06 2018-12-04 14.640 4,601,400 +73,200 0.03% 67,364,496
2018-12-05 2018-12-03 14.860 4,528,200 -1,800 0.03% 67,289,052
2018-12-04 2018-11-30 14.280 4,530,000 +61,800 0.03% 64,688,400
2018-12-03 2018-11-29 14.200 4,468,200 +12,000 0.03% 63,448,440
2018-11-30 2018-11-28 14.500 4,456,200 +1,030,800 0.03% 64,614,900
2018-11-29 2018-11-27 13.820 3,425,400 -3,499,000 0.02% 47,339,028
2018-11-28 2018-11-26 14.300 6,924,400 -19,000 0.04% 99,018,920
2018-11-26 2018-11-22 14.320 6,943,400 -3,000 0.04% 99,429,488
2018-11-23 2018-11-21 14.840 6,946,400 +493,400 0.04% 103,084,576
2018-11-22 2018-11-20 14.740 6,453,000 +2,506,600 0.04% 95,117,220
2018-11-21 2018-11-19 13.600 3,946,400 -62,600 0.02% 53,671,040
2018-11-20 2018-11-16 12.940 4,009,000 +10,000 0.03% 51,876,460
2018-11-19 2018-11-15 13.060 3,999,000 -44,200 0.03% 52,226,940
2018-11-16 2018-11-14 13.160 4,043,200 +10,000 0.03% 53,208,512
2018-11-15 2018-11-13 13.300 4,033,200 +2,492,000 0.03% 53,641,560
2018-11-14 2018-11-12 13.140 1,541,200 -6,400 0.01% 20,251,368
2018-11-13 2018-11-09 13.200 1,547,600 -32,400 0.01% 20,428,320
2018-11-12 2018-11-08 13.720 1,580,000 -39,600 0.01% 21,677,600
2018-11-09 2018-11-07 13.300 1,619,600 +10,000 0.01% 21,540,680
2018-11-06 2018-11-02 13.480 1,609,600 -100,000 0.01% 21,697,408
2018-11-05 2018-11-01 12.340 1,709,600 +33,000 0.01% 21,096,464
2018-11-02 2018-10-31 12.180 1,676,600 +184,000 0.01% 20,420,988
2018-10-31 2018-10-29 12.020 1,492,600 +13,800 0.01% 17,941,052
2018-10-30 2018-10-26 12.280 1,478,800 +15,000 0.01% 18,159,664
2018-10-29 2018-10-25 12.680 1,463,800 -154,000 0.01% 18,560,984
2018-10-26 2018-10-24 12.260 1,617,800 +600 0.01% 19,834,228
2018-10-25 2018-10-23 12.320 1,617,200 +18,200 0.01% 19,923,904
2018-10-24 2018-10-22 12.980 1,599,000 -1,400 0.01% 20,755,020
2018-10-23 2018-10-19 12.280 1,600,400 -96,800 0.01% 19,652,912
2018-10-22 2018-10-18 12.340 1,697,200 +5,200 0.01% 20,943,448
2018-10-19 2018-10-16 12.300 1,692,000 +10,200 0.01% 20,811,600
2018-10-16 2018-10-12 13.060 1,681,800 +1,200 0.01% 21,964,308
2018-10-15 2018-10-11 12.660 1,680,600 -396,200 0.01% 21,276,396
2018-10-12 2018-10-10 13.760 2,076,800 +1,000 0.01% 28,576,768
2018-10-11 2018-10-09 13.580 2,075,800 -64,000 0.01% 28,189,364
2018-10-10 2018-10-08 13.580 2,139,800 -93,000 0.01% 29,058,484
2018-10-09 2018-10-05 14.280 2,232,800 +10,600 0.01% 31,884,384
2018-10-08 2018-10-04 14.500 2,222,200 -4,800 0.01% 32,221,900
2018-10-05 2018-10-03 14.880 2,227,000 +50,400 0.01% 33,137,760
2018-10-04 2018-10-02 15.000 2,176,600 +12,000 0.01% 32,649,000
2018-10-03 2018-09-28 15.500 2,164,600 +1,600 0.01% 33,551,300
2018-09-28 2018-09-26 16.360 2,163,000 +29,000 0.01% 35,386,680
2018-09-26 2018-09-21 16.760 2,134,000 +101,000 0.01% 35,765,840
2018-09-24 2018-09-20 16.480 2,033,000 +4,600 0.01% 33,503,840
2018-09-21 2018-09-19 16.560 2,028,400 +119,800 0.01% 33,590,304
2018-09-20 2018-09-18 16.280 1,908,600 -600 0.01% 31,072,008
2018-09-19 2018-09-17 16.420 1,909,200 +4,200 0.01% 31,349,064
2018-09-18 2018-09-14 16.680 1,905,000 -6,000 0.01% 31,775,400
2018-09-17 2018-09-13 16.400 1,911,000 -18,600 0.01% 31,340,400
2018-09-14 2018-09-12 15.660 1,929,600 +5,800 0.01% 30,217,536
2018-09-13 2018-09-11 16.120 1,923,800 -8,600 0.01% 31,011,656
2018-09-12 2018-09-10 16.040 1,932,400 -989,400 0.01% 30,995,696
2018-09-11 2018-09-07 16.500 2,921,800 -43,400 0.02% 48,209,700
2018-09-10 2018-09-06 16.460 2,965,200 -1,992,800 0.02% 48,807,192
2018-09-07 2018-09-05 16.560 4,958,000 +23,200 0.03% 82,104,480
2018-09-06 2018-09-04 16.740 4,934,800 -42,000 0.03% 82,608,552
2018-09-05 2018-09-03 16.500 4,976,800 -1,837,400 0.03% 82,117,200
2018-09-04 2018-08-31 16.800 6,814,200 -6,600 0.04% 114,478,560
2018-09-03 2018-08-30 17.140 6,820,800 +1,000,000 0.04% 116,908,512
2018-08-31 2018-08-29 17.140 5,820,800 +41,800 0.04% 99,768,512
2018-08-30 2018-08-28 17.120 5,779,000 -197,600 0.04% 98,936,480
2018-08-29 2018-08-27 17.320 5,976,600 +16,600 0.04% 103,514,712
2018-08-28 2018-08-24 17.040 5,960,000 +288,200 0.04% 101,558,400
2018-08-27 2018-08-23 17.440 5,671,800 +3,621,400 0.04% 98,916,192
2018-08-24 2018-08-22 17.680 2,050,400 +113,800 0.01% 36,251,072
2018-08-23 2018-08-21 17.400 1,936,600 +132,000 0.01% 33,696,840
2018-08-22 2018-08-20 16.460 1,804,600 -33,200 0.01% 29,703,716
2018-08-21 2018-08-17 16.360 1,837,800 +1,200 0.01% 30,066,408
2018-08-20 2018-08-16 16.240 1,836,600 -14,200 0.01% 29,826,384
2018-08-17 2018-08-15 16.300 1,850,800 -5,000 0.01% 30,168,040
2018-08-16 2018-08-14 17.160 1,855,800 +39,800 0.01% 31,845,528
2018-08-15 2018-08-13 17.440 1,816,000 +63,000 0.01% 31,671,040
2018-08-14 2018-08-10 18.160 1,753,000 +79,800 0.01% 31,834,480
2018-08-13 2018-08-09 18.080 1,673,200 +44,000 0.01% 30,251,456
2018-08-10 2018-08-08 17.140 1,629,200 +30,600 0.01% 27,924,488
2018-08-09 2018-08-07 17.420 1,598,600 +12,000 0.01% 27,847,612
2018-08-08 2018-08-06 17.220 1,586,600 -87,000 0.01% 27,321,252
2018-08-07 2018-08-03 17.000 1,673,600 +67,200 0.01% 28,451,200
2018-08-06 2018-08-02 17.260 1,606,400 +54,800 0.01% 27,726,464
2018-08-03 2018-08-01 17.860 1,551,600 -27,000 0.01% 27,711,576
2018-08-02 2018-07-31 17.600 1,578,600 -60,600 0.01% 27,783,360
2018-08-01 2018-07-30 18.680 1,639,200 +82,000 0.01% 30,620,256
2018-07-31 2018-07-27 19.040 1,557,200 -370,600 0.01% 29,649,088
2018-07-30 2018-07-26 18.300 1,927,800 -97,400 0.01% 35,278,740
2018-07-27 2018-07-25 18.580 2,025,200 +19,800 0.01% 37,628,216
2018-07-26 2018-07-24 18.240 2,005,400 +353,400 0.01% 36,578,496
2018-07-25 2018-07-23 19.020 1,652,000 +183,800 0.01% 31,421,040
2018-07-24 2018-07-20 19.880 1,468,200 -1,056,800 0.01% 29,187,816
2018-07-23 2018-07-19 20.100 2,525,000 -1,391,800 0.02% 50,752,500
2018-07-20 2018-07-18 21.550 3,916,800 +172,800 0.02% 84,407,040
2018-07-19 2018-07-17 20.900 3,744,000 +138,800 0.02% 78,249,600
2018-07-18 2018-07-16 21.050 3,605,200 +1,770,200 0.02% 75,889,460
2018-07-17 2018-07-13 21.450 1,835,000 +685,400 0.01% 39,360,750
2018-07-16 2018-07-12 19.260 1,149,600 +61,800 0.01% 22,141,296
2018-07-13 2018-07-11 19.000 1,087,800 -42,600 0.01% 20,668,200
2018-07-12 2018-07-10 19.000 1,130,400 +594,200 0.01% 21,477,600
2018-07-11 2018-07-09 16.800 536,200 0.00% 9,008,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top