History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,550 | +0 | 0.00% | 80,678 |
| 2025-10-13 | 2025-10-09 | 53.350 | 1,550 | +0 | 0.00% | 82,692 |
| 2025-10-10 | 2025-10-08 | 53.850 | 1,550 | +1,550 | 0.00% | 83,468 |
| 2025-10-02 | 2025-09-29 | 53.550 | 0 | -18,654 | ||
| 2025-09-30 | 2025-09-26 | 54.650 | 18,654 | +9,654 | 0.00% | 1,019,441 |
| 2025-09-29 | 2025-09-25 | 59.450 | 9,000 | +9,000 | 0.00% | 535,050 |
| 2025-09-23 | 2025-09-19 | 56.700 | 0 | -116,400 | ||
| 2025-09-22 | 2025-09-18 | 56.850 | 116,400 | +116,400 | 0.00% | 6,617,340 |
| 2025-09-19 | 2025-09-17 | 57.850 | 0 | -288,200 | ||
| 2025-09-18 | 2025-09-16 | 56.450 | 288,200 | +288,200 | 0.00% | 16,268,890 |
| 2025-09-17 | 2025-09-15 | 56.200 | 0 | -57,600 | ||
| 2025-09-16 | 2025-09-12 | 55.150 | 57,600 | -185,295 | 0.00% | 3,176,640 |
| 2025-09-15 | 2025-09-11 | 54.650 | 242,895 | +242,895 | 0.00% | 13,274,212 |
| 2025-09-12 | 2025-09-10 | 54.950 | 0 | -4,800 | ||
| 2025-09-11 | 2025-09-09 | 56.200 | 4,800 | -9,400 | 0.00% | 269,760 |
| 2025-09-10 | 2025-09-08 | 54.750 | 14,200 | +9,200 | 0.00% | 777,450 |
| 2025-09-09 | 2025-09-05 | 53.650 | 5,000 | +5,000 | 0.00% | 268,250 |
| 2025-09-08 | 2025-09-04 | 53.450 | 0 | -2,994,800 | ||
| 2025-09-05 | 2025-09-03 | 54.700 | 2,994,800 | +2,920,270 | 0.01% | 163,815,560 |
| 2025-09-04 | 2025-09-02 | 55.850 | 74,530 | +45,130 | 0.00% | 4,162,500 |
| 2025-09-03 | 2025-09-01 | 54.000 | 29,400 | +29,400 | 0.00% | 1,587,600 |
| 2025-09-01 | 2025-08-28 | 53.100 | 0 | -5 | ||
| 2025-08-29 | 2025-08-27 | 53.200 | 5 | +5 | 0.00% | 266 |
| 2025-08-26 | 2025-08-22 | 52.550 | 0 | -100 | ||
| 2025-08-25 | 2025-08-21 | 51.350 | 100 | -16,500 | 0.00% | 5,135 |
| 2025-08-22 | 2025-08-20 | 52.550 | 16,600 | +16,600 | 0.00% | 872,330 |
| 2025-08-20 | 2025-08-18 | 53.050 | 0 | -2,119,000 | ||
| 2025-08-19 | 2025-08-15 | 52.850 | 2,119,000 | +2,119,000 | 0.01% | 111,989,150 |
| 2025-08-15 | 2025-08-13 | 53.250 | 0 | -23,800 | ||
| 2025-08-14 | 2025-08-12 | 51.700 | 23,800 | +23,800 | 0.00% | 1,230,460 |
| 2025-08-13 | 2025-08-11 | 50.800 | 0 | -2,130 | ||
| 2025-08-12 | 2025-08-08 | 51.250 | 2,130 | +1,800 | 0.00% | 109,162 |
| 2025-08-11 | 2025-08-07 | 51.850 | 330 | +260 | 0.00% | 17,110 |
| 2025-08-05 | 2025-08-01 | 53.400 | 70 | +70 | 0.00% | 3,738 |
| 2025-08-04 | 2025-07-31 | 53.150 | 0 | -8,600 | ||
| 2025-08-01 | 2025-07-30 | 54.750 | 8,600 | -1,234,600 | 0.00% | 470,850 |
| 2025-07-31 | 2025-07-29 | 55.300 | 1,243,200 | -653,200 | 0.01% | 68,748,960 |
| 2025-07-30 | 2025-07-28 | 56.800 | 1,896,400 | +1,896,400 | 0.01% | 107,715,520 |
| 2025-07-29 | 2025-07-25 | 57.400 | 0 | -99,000 | ||
| 2025-07-25 | 2025-07-23 | 58.400 | 99,000 | +99,000 | 0.00% | 5,781,600 |
| 2025-07-23 | 2025-07-21 | 57.750 | 0 | -26,070 | ||
| 2025-07-22 | 2025-07-18 | 57.000 | 26,070 | +26,070 | 0.00% | 1,485,990 |
| 2025-07-15 | 2025-07-11 | 57.350 | 0 | -531,800 | ||
| 2025-07-14 | 2025-07-10 | 56.900 | 531,800 | +531,800 | 0.00% | 30,259,420 |
| 2025-07-09 | 2025-07-07 | 57.300 | 0 | -566,400 | ||
| 2025-07-08 | 2025-07-04 | 57.500 | 566,400 | +566,400 | 0.00% | 32,568,000 |
| 2025-07-04 | 2025-07-02 | 60.150 | 0 | -41,495 | ||
| 2025-07-03 | 2025-06-30 | 59.950 | 41,495 | +41,495 | 0.00% | 2,487,625 |
| 2025-07-02 | 2025-06-27 | 58.950 | 0 | -1,157,800 | ||
| 2025-06-30 | 2025-06-26 | 56.900 | 1,157,800 | +1,157,800 | 0.01% | 65,878,820 |
| 2025-06-26 | 2025-06-24 | 56.900 | 0 | -787,344 | ||
| 2025-06-25 | 2025-06-23 | 54.850 | 787,344 | +718,544 | 0.00% | 43,185,818 |
| 2025-06-24 | 2025-06-20 | 54.050 | 68,800 | +67,400 | 0.00% | 3,718,640 |
| 2025-06-23 | 2025-06-19 | 53.050 | 1,400 | -9,200 | 0.00% | 74,270 |
| 2025-06-20 | 2025-06-18 | 53.800 | 10,600 | +8,600 | 0.00% | 570,280 |
| 2025-06-19 | 2025-06-17 | 54.000 | 2,000 | +2,000 | 0.00% | 108,000 |
| 2025-06-18 | 2025-06-16 | 54.150 | 0 | -320,200 | ||
| 2025-06-17 | 2025-06-13 | 51.950 | 320,200 | +60,600 | 0.00% | 16,634,390 |
| 2025-06-16 | 2025-06-12 | 52.200 | 259,600 | +259,600 | 0.00% | 13,551,120 |
| 2025-06-13 | 2025-06-11 | 54.100 | 0 | -21,000 | ||
| 2025-06-12 | 2025-06-10 | 53.450 | 21,000 | -262,040 | 0.00% | 1,122,450 |
| 2025-06-11 | 2025-06-09 | 54.150 | 283,040 | +283,040 | 0.00% | 15,326,616 |
| 2025-06-10 | 2025-06-06 | 53.100 | 0 | -55,000 | ||
| 2025-06-09 | 2025-06-05 | 54.250 | 55,000 | +43,000 | 0.00% | 2,983,750 |
| 2025-06-06 | 2025-06-04 | 53.450 | 12,000 | +12,000 | 0.00% | 641,400 |
| 2025-06-03 | 2025-05-30 | 50.950 | 0 | -100 | ||
| 2025-06-02 | 2025-05-29 | 51.700 | 100 | -11,100 | 0.00% | 5,170 |
| 2025-05-30 | 2025-05-28 | 51.750 | 11,200 | +11,200 | 0.00% | 579,600 |
| 2025-05-28 | 2025-05-26 | 51.300 | 0 | -13,400 | ||
| 2025-05-27 | 2025-05-23 | 53.000 | 13,400 | +13,400 | 0.00% | 710,200 |
| 2025-05-26 | 2025-05-22 | 53.200 | 0 | -322,000 | ||
| 2025-05-23 | 2025-05-21 | 54.450 | 322,000 | -15,706 | 0.00% | 17,532,900 |
| 2025-05-22 | 2025-05-20 | 54.800 | 337,706 | +337,506 | 0.00% | 18,506,289 |
| 2025-05-21 | 2025-05-19 | 52.350 | 200 | -94 | 0.00% | 10,470 |
| 2025-05-20 | 2025-05-16 | 51.000 | 294 | -91,906 | 0.00% | 14,994 |
| 2025-05-19 | 2025-05-15 | 50.150 | 92,200 | +90,440 | 0.00% | 4,623,830 |
| 2025-05-16 | 2025-05-14 | 50.400 | 1,760 | -26,497 | 0.00% | 88,704 |
| 2025-05-15 | 2025-05-13 | 48.650 | 28,257 | +28,257 | 0.00% | 1,374,703 |
| 2025-05-12 | 2025-05-08 | 50.800 | 0 | -2,000 | ||
| 2025-05-09 | 2025-05-07 | 50.100 | 2,000 | +2,000 | 0.00% | 100,200 |
| 2025-05-07 | 2025-05-02 | 53.100 | 0 | -172,800 | ||
| 2025-05-06 | 2025-04-30 | 49.950 | 172,800 | +151,600 | 0.00% | 8,631,360 |
| 2025-05-02 | 2025-04-29 | 47.450 | 21,200 | +21,200 | 0.00% | 1,005,940 |
| 2025-04-28 | 2025-04-24 | 48.200 | 0 | -2,365,000 | ||
| 2025-04-25 | 2025-04-23 | 47.450 | 2,365,000 | +2,365,000 | 0.01% | 112,219,250 |
| 2025-04-22 | 2025-04-16 | 41.250 | 0 | -4,337,400 | ||
| 2025-04-17 | 2025-04-15 | 43.100 | 4,337,400 | +4,337,400 | 0.02% | 186,941,940 |
| 2025-04-16 | 2025-04-14 | 43.200 | 0 | -1,353,200 | ||
| 2025-04-15 | 2025-04-11 | 44.250 | 1,353,200 | +1,353,200 | 0.01% | 59,879,100 |
| 2025-04-11 | 2025-04-09 | 41.900 | 0 | -5,582,947 | ||
| 2025-04-10 | 2025-04-08 | 38.900 | 5,582,947 | +5,501,385 | 0.03% | 217,176,638 |
| 2025-04-09 | 2025-04-07 | 36.450 | 81,562 | +80,262 | 0.00% | 2,972,935 |
| 2025-04-08 | 2025-04-03 | 45.900 | 1,300 | +1,100 | 0.00% | 59,670 |
| 2025-04-07 | 2025-04-02 | 44.550 | 200 | -4,026 | 0.00% | 8,910 |
| 2025-04-03 | 2025-04-01 | 46.500 | 4,226 | -1,293,314 | 0.00% | 196,509 |
| 2025-04-02 | 2025-03-31 | 49.200 | 1,297,540 | -12,860 | 0.01% | 63,838,968 |
| 2025-04-01 | 2025-03-28 | 51.050 | 1,310,400 | +1,310,400 | 0.01% | 66,895,920 |
| 2025-03-26 | 2025-03-24 | 57.000 | 0 | -44,500 | ||
| 2025-03-25 | 2025-03-21 | 54.700 | 44,500 | -780,700 | 0.00% | 2,434,150 |
| 2025-03-24 | 2025-03-20 | 56.500 | 825,200 | +825,200 | 0.00% | 46,623,800 |
| 2025-03-20 | 2025-03-18 | 57.650 | 0 | -16,600 | ||
| 2025-03-19 | 2025-03-17 | 55.800 | 16,600 | +16,600 | 0.00% | 926,280 |
| 2025-03-13 | 2025-03-11 | 53.900 | 0 | -119,000 | ||
| 2025-03-12 | 2025-03-10 | 52.850 | 119,000 | +119,000 | 0.00% | 6,289,150 |
| 2025-03-07 | 2025-03-05 | 54.200 | 0 | -50,800 | ||
| 2025-03-06 | 2025-03-04 | 50.550 | 50,800 | +50,800 | 0.00% | 2,567,940 |
| 2025-03-05 | 2025-03-03 | 50.950 | 0 | -800 | ||
| 2025-03-04 | 2025-02-28 | 51.850 | 800 | +800 | 0.00% | 41,480 |
| 2025-03-03 | 2025-02-27 | 53.100 | 0 | -887,821 | ||
| 2025-02-28 | 2025-02-26 | 56.300 | 887,821 | -885,579 | 0.00% | 49,984,322 |
| 2025-02-27 | 2025-02-25 | 53.200 | 1,773,400 | +1,773,400 | 0.01% | 94,344,880 |
| 2025-02-25 | 2025-02-21 | 51.700 | 0 | -212,200 | ||
| 2025-02-24 | 2025-02-20 | 49.150 | 212,200 | +212,200 | 0.00% | 10,429,630 |
| 2025-02-20 | 2025-02-18 | 48.400 | 0 | -4,600 | ||
| 2025-02-19 | 2025-02-17 | 45.150 | 4,600 | +4,600 | 0.00% | 207,690 |
| 2025-02-18 | 2025-02-14 | 44.700 | 0 | -239,000 | ||
| 2025-02-17 | 2025-02-13 | 41.650 | 239,000 | +238,736 | 0.00% | 9,954,350 |
| 2025-02-14 | 2025-02-12 | 44.100 | 264 | +264 | 0.00% | 11,642 |
| 2025-02-12 | 2025-02-10 | 43.750 | 0 | -11,000 | ||
| 2025-02-11 | 2025-02-07 | 42.450 | 11,000 | +11,000 | 0.00% | 466,950 |
| 2025-02-10 | 2025-02-06 | 40.550 | 0 | -116,000 | ||
| 2025-02-07 | 2025-02-05 | 39.650 | 116,000 | +14,800 | 0.00% | 4,599,400 |
| 2025-02-06 | 2025-02-04 | 39.550 | 101,200 | -28,830 | 0.00% | 4,002,460 |
| 2025-02-05 | 2025-02-03 | 37.950 | 130,030 | +23,830 | 0.00% | 4,934,638 |
| 2025-02-04 | 2025-01-28 | 38.300 | 106,200 | +106,200 | 0.00% | 4,067,460 |
| 2025-02-03 | 2025-01-24 | 36.850 | 0 | -116,400 | ||
| 2025-01-27 | 2025-01-23 | 34.500 | 116,400 | +107,000 | 0.00% | 4,015,800 |
| 2025-01-24 | 2025-01-22 | 35.300 | 9,400 | +9,400 | 0.00% | 331,820 |
| 2025-01-23 | 2025-01-21 | 35.900 | 0 | -2,200 | ||
| 2025-01-22 | 2025-01-20 | 34.700 | 2,200 | +2,200 | 0.00% | 76,340 |
| 2025-01-08 | 2025-01-06 | 36.300 | 0 | -115,200 | ||
| 2025-01-07 | 2025-01-03 | 36.250 | 115,200 | +115,200 | 0.00% | 4,176,000 |
| 2024-12-30 | 2024-12-24 | 32.750 | 0 | -23,800 | ||
| 2024-12-27 | 2024-12-20 | 31.650 | 23,800 | +23,800 | 0.00% | 753,270 |
| 2024-12-23 | 2024-12-19 | 30.800 | 0 | -8,800 | ||
| 2024-12-20 | 2024-12-18 | 30.800 | 8,800 | +8,800 | 0.00% | 271,040 |
| 2024-12-19 | 2024-12-17 | 29.950 | 0 | -776,600 | ||
| 2024-12-18 | 2024-12-16 | 30.350 | 776,600 | +773,400 | 0.00% | 23,569,810 |
| 2024-12-17 | 2024-12-13 | 31.350 | 3,200 | +1,200 | 0.00% | 100,320 |
| 2024-12-16 | 2024-12-12 | 31.600 | 2,000 | +2,000 | 0.00% | 63,200 |
| 2024-12-13 | 2024-12-11 | 30.450 | 0 | -4,665 | ||
| 2024-12-12 | 2024-12-10 | 30.950 | 4,665 | -16,450 | 0.00% | 144,382 |
| 2024-12-11 | 2024-12-09 | 30.950 | 21,115 | +21,115 | 0.00% | 653,509 |
| 2024-12-06 | 2024-12-04 | 29.100 | 0 | -402,800 | ||
| 2024-12-05 | 2024-12-03 | 29.100 | 402,800 | +384,113 | 0.00% | 11,721,480 |
| 2024-12-04 | 2024-12-02 | 28.550 | 18,687 | +18,687 | 0.00% | 533,514 |
| 2024-12-03 | 2024-11-29 | 27.750 | 0 | -25 | ||
| 2024-12-02 | 2024-11-28 | 27.850 | 25 | +25 | 0.00% | 696 |
| 2024-11-28 | 2024-11-26 | 27.200 | 0 | -13,600 | ||
| 2024-11-27 | 2024-11-25 | 28.400 | 13,600 | -485,660 | 0.00% | 386,240 |
| 2024-11-26 | 2024-11-22 | 28.550 | 499,260 | +499,260 | 0.00% | 14,253,873 |
| 2024-11-20 | 2024-11-18 | 28.800 | 0 | -30,800 | ||
| 2024-11-19 | 2024-11-15 | 28.000 | 30,800 | +9,200 | 0.00% | 862,400 |
| 2024-11-18 | 2024-11-14 | 27.850 | 21,600 | -805,800 | 0.00% | 601,560 |
| 2024-11-15 | 2024-11-13 | 28.900 | 827,400 | +781,800 | 0.00% | 23,911,860 |
| 2024-11-14 | 2024-11-12 | 28.450 | 45,600 | +43,607 | 0.00% | 1,297,320 |
| 2024-11-13 | 2024-11-11 | 29.300 | 1,993 | +1,855 | 0.00% | 58,395 |
| 2024-11-12 | 2024-11-08 | 28.300 | 138 | +138 | 0.00% | 3,905 |
| 2024-11-08 | 2024-11-06 | 27.600 | 0 | -16,077 | ||
| 2024-11-07 | 2024-11-05 | 28.200 | 16,077 | +16,077 | 0.00% | 453,371 |
| 2024-11-05 | 2024-11-01 | 27.300 | 0 | -145,800 | ||
| 2024-11-04 | 2024-10-31 | 26.700 | 145,800 | +145,800 | 0.00% | 3,892,860 |
| 2024-10-25 | 2024-10-23 | 25.550 | 0 | -59,400 | ||
| 2024-10-24 | 2024-10-22 | 24.450 | 59,400 | +59,400 | 0.00% | 1,452,330 |
| 2024-10-21 | 2024-10-17 | 23.100 | 0 | -94 | ||
| 2024-10-18 | 2024-10-16 | 22.700 | 94 | +94 | 0.00% | 2,134 |
| 2024-09-30 | 2024-09-26 | 21.500 | 0 | -30,600 | ||
| 2024-09-27 | 2024-09-25 | 20.550 | 30,600 | +30,588 | 0.00% | 628,830 |
| 2024-09-26 | 2024-09-24 | 21.200 | 12 | +12 | 0.00% | 254 |
| 2024-09-20 | 2024-09-17 | 19.520 | 0 | -51,800 | ||
| 2024-09-19 | 2024-09-16 | 19.240 | 51,800 | +51,800 | 0.00% | 996,632 |
| 2024-09-16 | 2024-09-12 | 18.920 | 0 | -106,200 | ||
| 2024-09-13 | 2024-09-11 | 18.960 | 106,200 | +106,200 | 0.00% | 2,013,552 |
| 2024-09-09 | 2024-09-04 | 18.660 | 0 | -132 | ||
| 2024-09-05 | 2024-09-03 | 19.180 | 132 | +132 | 0.00% | 2,532 |
| 2024-08-28 | 2024-08-26 | 18.720 | 0 | -74,600 | ||
| 2024-08-22 | 2024-08-20 | 17.680 | 74,600 | +74,600 | 0.00% | 1,318,928 |
| 2024-08-09 | 2024-08-07 | 15.900 | 0 | -385,800 | ||
| 2024-08-08 | 2024-08-06 | 15.820 | 385,800 | +385,800 | 0.00% | 6,103,356 |
| 2024-07-30 | 2024-07-26 | 16.360 | 0 | -99,000 | ||
| 2024-07-24 | 2024-07-22 | 17.220 | 99,000 | +89,400 | 0.00% | 1,704,780 |
| 2024-07-23 | 2024-07-19 | 16.520 | 9,600 | +9,600 | 0.00% | 158,592 |
| 2024-07-12 | 2024-07-10 | 16.120 | 0 | -20,600 | ||
| 2024-07-11 | 2024-07-09 | 16.400 | 20,600 | +20,600 | 0.00% | 337,840 |
| 2024-06-28 | 2024-06-26 | 17.820 | 0 | -100,000 | ||
| 2024-06-27 | 2024-06-25 | 17.780 | 100,000 | -1,288,400 | 0.00% | 1,778,000 |
| 2024-06-26 | 2024-06-24 | 18.020 | 1,388,400 | +1,288,400 | 0.01% | 25,018,968 |
| 2024-06-24 | 2024-06-20 | 18.520 | 100,000 | +34,400 | 0.00% | 1,852,000 |
| 2024-06-19 | 2024-06-17 | 17.320 | 65,600 | +65,600 | 0.00% | 1,136,192 |
| 2024-06-05 | 2024-06-03 | 17.900 | 0 | -874,800 | ||
| 2024-06-04 | 2024-05-31 | 17.480 | 874,800 | +424,900 | 0.00% | 15,291,504 |
| 2024-06-03 | 2024-05-30 | 17.700 | 449,900 | +412,400 | 0.00% | 7,963,230 |
| 2024-05-30 | 2024-05-28 | 18.140 | 37,500 | +37,500 | 0.00% | 680,250 |
| 2024-05-27 | 2024-05-23 | 18.940 | 0 | -107,000 | ||
| 2024-05-24 | 2024-05-22 | 19.440 | 107,000 | +107,000 | 0.00% | 2,080,080 |
| 2024-05-23 | 2024-05-21 | 19.300 | 0 | -339,000 | ||
| 2024-05-22 | 2024-05-20 | 19.880 | 339,000 | +339,000 | 0.00% | 6,739,320 |
| 2024-05-16 | 2024-05-13 | 19.360 | 0 | -109,400 | ||
| 2024-05-14 | 2024-05-10 | 19.400 | 109,400 | +109,400 | 0.00% | 2,122,360 |
| 2024-05-07 | 2024-05-03 | 18.180 | 0 | -594,200 | ||
| 2024-05-06 | 2024-05-02 | 17.640 | 594,200 | +523,200 | 0.00% | 10,481,688 |
| 2024-05-03 | 2024-04-30 | 17.320 | 71,000 | +71,000 | 0.00% | 1,229,720 |
| 2024-04-25 | 2024-04-23 | 16.180 | 0 | -192,200 | ||
| 2024-04-24 | 2024-04-22 | 15.820 | 192,200 | +192,200 | 0.00% | 3,040,604 |
| 2024-04-19 | 2024-04-17 | 16.280 | 0 | -316,000 | ||
| 2024-04-18 | 2024-04-16 | 15.920 | 316,000 | +315,940 | 0.00% | 5,030,720 |
| 2024-04-17 | 2024-04-15 | 16.520 | 60 | +60 | 0.00% | 991 |
| 2024-04-12 | 2024-04-10 | 16.000 | 0 | -180 | ||
| 2024-04-11 | 2024-04-09 | 15.980 | 180 | +180 | 0.00% | 2,876 |
| 2024-04-08 | 2024-04-03 | 15.560 | 0 | -2,800 | ||
| 2024-04-05 | 2024-04-02 | 16.280 | 2,800 | -100,200 | 0.00% | 45,584 |
| 2024-04-03 | 2024-03-28 | 14.940 | 103,000 | +102,870 | 0.00% | 1,538,820 |
| 2024-04-02 | 2024-03-27 | 14.760 | 130 | +130 | 0.00% | 1,919 |
| 2024-03-28 | 2024-03-26 | 15.300 | 0 | -35,600 | ||
| 2024-03-27 | 2024-03-25 | 14.820 | 35,600 | +35,600 | 0.00% | 527,592 |
| 2024-03-21 | 2024-03-19 | 14.860 | 0 | -2,218,200 | ||
| 2024-03-20 | 2024-03-18 | 14.940 | 2,218,200 | +1,999,865 | 0.01% | 33,139,908 |
| 2024-03-19 | 2024-03-15 | 14.540 | 218,335 | +218,335 | 0.00% | 3,174,591 |
| 2024-03-07 | 2024-03-05 | 12.760 | 0 | -122 | ||
| 2024-03-06 | 2024-03-04 | 13.340 | 122 | +122 | 0.00% | 1,627 |
| 2024-02-26 | 2024-02-22 | 13.400 | 0 | -86,400 | ||
| 2024-02-23 | 2024-02-21 | 13.360 | 86,400 | +86,400 | 0.00% | 1,154,304 |
| 2024-02-02 | 2024-01-31 | 12.320 | 0 | -16,990 | ||
| 2024-02-01 | 2024-01-30 | 12.900 | 16,990 | +16,990 | 0.00% | 219,171 |
| 2024-01-11 | 2024-01-09 | 14.340 | 0 | -14,200 | ||
| 2024-01-10 | 2024-01-08 | 14.360 | 14,200 | +14,000 | 0.00% | 203,912 |
| 2024-01-09 | 2024-01-05 | 14.940 | 200 | +200 | 0.00% | 2,988 |
| 2023-12-22 | 2023-12-20 | 16.120 | 0 | -134 | ||
| 2023-12-21 | 2023-12-19 | 16.140 | 134 | -3,266 | 0.00% | 2,163 |
| 2023-12-20 | 2023-12-18 | 15.900 | 3,400 | +3,400 | 0.00% | 54,060 |
| 2023-12-01 | 2023-11-29 | 15.480 | 0 | -138 | ||
| 2023-11-30 | 2023-11-28 | 15.520 | 138 | +138 | 0.00% | 2,142 |
| 2023-11-24 | 2023-11-22 | 15.120 | 0 | -7,000 | ||
| 2023-11-20 | 2023-11-16 | 15.700 | 7,000 | +7,000 | 0.00% | 109,900 |
| 2023-11-13 | 2023-11-09 | 16.520 | 0 | -1,009,600 | ||
| 2023-11-09 | 2023-11-07 | 15.820 | 1,009,600 | +1,009,600 | 0.00% | 15,971,872 |
| 2023-11-01 | 2023-10-30 | 14.320 | 0 | -15,366 | ||
| 2023-10-30 | 2023-10-26 | 13.360 | 15,366 | +15,366 | 0.00% | 205,290 |
| 2023-10-27 | 2023-10-25 | 13.200 | 0 | -77 | ||
| 2023-10-26 | 2023-10-24 | 12.960 | 77 | +77 | 0.00% | 998 |
| 2023-10-25 | 2023-10-20 | 13.300 | 0 | -1,072,600 | ||
| 2023-10-24 | 2023-10-19 | 13.580 | 1,072,600 | +1,072,490 | 0.01% | 14,565,908 |
| 2023-10-20 | 2023-10-18 | 13.180 | 110 | -841,090 | 0.00% | 1,450 |
| 2023-10-19 | 2023-10-17 | 13.040 | 841,200 | +841,200 | 0.00% | 10,969,248 |
| 2023-10-18 | 2023-10-16 | 12.540 | 0 | -1,472,400 | ||
| 2023-10-17 | 2023-10-13 | 12.600 | 1,472,400 | +1,472,400 | 0.01% | 18,552,240 |
| 2023-09-14 | 2023-09-12 | 11.880 | 0 | -906,600 | ||
| 2023-09-13 | 2023-09-11 | 11.700 | 906,600 | +906,600 | 0.00% | 10,607,220 |
| 2023-08-22 | 2023-08-18 | 11.740 | 0 | -278,000 | ||
| 2023-08-21 | 2023-08-17 | 11.960 | 278,000 | +278,000 | 0.00% | 3,324,880 |
| 2023-07-20 | 2023-07-18 | 11.200 | 0 | -612,600 | ||
| 2023-07-19 | 2023-07-14 | 11.480 | 612,600 | +612,600 | 0.00% | 7,032,648 |
| 2023-07-18 | 2023-07-13 | 11.540 | 0 | -1,373,200 | ||
| 2023-07-14 | 2023-07-12 | 11.100 | 1,373,200 | +983,200 | 0.01% | 15,242,520 |
| 2023-07-13 | 2023-07-11 | 10.880 | 390,000 | +390,000 | 0.00% | 4,243,200 |
| 2023-07-05 | 2023-07-03 | 10.980 | 0 | -43 | ||
| 2023-07-04 | 2023-06-30 | 10.720 | 43 | +43 | 0.00% | 461 |
| 2023-06-26 | 2023-06-21 | 10.280 | 0 | -800 | ||
| 2023-06-23 | 2023-06-20 | 10.600 | 800 | -214,200 | 0.00% | 8,480 |
| 2023-06-20 | 2023-06-16 | 11.080 | 215,000 | +215,000 | 0.00% | 2,382,200 |
| 2023-06-16 | 2023-06-14 | 10.860 | 0 | -37 | ||
| 2023-06-15 | 2023-06-13 | 10.940 | 37 | +37 | 0.00% | 405 |
| 2023-06-06 | 2023-06-02 | 10.740 | 0 | -132 | ||
| 2023-06-05 | 2023-06-01 | 10.260 | 132 | +132 | 0.00% | 1,354 |
| 2023-06-01 | 2023-05-30 | 10.500 | 0 | -100 | ||
| 2023-05-31 | 2023-05-29 | 10.480 | 100 | +100 | 0.00% | 1,048 |
| 2023-04-27 | 2023-04-25 | 10.940 | 0 | -1,818,000 | ||
| 2023-04-26 | 2023-04-24 | 11.380 | 1,818,000 | +1,818,000 | 0.01% | 20,688,840 |
| 2023-03-23 | 2023-03-21 | 11.200 | 0 | -42,600 | ||
| 2023-03-20 | 2023-03-16 | 10.900 | 42,600 | +42,600 | 0.00% | 464,340 |
| 2023-03-17 | 2023-03-15 | 10.920 | 0 | -42,600 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 42,600 | +42,600 | 0.00% | 468,600 |
| 2023-03-03 | 2023-03-01 | 12.600 | 0 | -50 | ||
| 2023-03-02 | 2023-02-28 | 11.860 | 50 | +50 | 0.00% | 593 |
| 2023-02-06 | 2023-02-02 | 13.680 | 0 | -61,800 | ||
| 2023-02-03 | 2023-02-01 | 13.500 | 61,800 | +34,200 | 0.00% | 834,300 |
| 2023-02-02 | 2023-01-31 | 12.920 | 27,600 | +27,600 | 0.00% | 356,592 |
| 2023-01-16 | 2023-01-12 | 11.780 | 0 | -12,200 | ||
| 2023-01-13 | 2023-01-11 | 11.740 | 12,200 | +12,200 | 0.00% | 143,228 |
| 2023-01-09 | 2023-01-05 | 11.620 | 0 | -53,000 | ||
| 2023-01-06 | 2023-01-04 | 11.500 | 53,000 | +42,176 | 0.00% | 609,500 |
| 2023-01-05 | 2023-01-03 | 11.220 | 10,824 | +10,824 | 0.00% | 121,445 |
| 2022-11-17 | 2022-11-15 | 10.900 | 0 | -49,300 | ||
| 2022-11-16 | 2022-11-14 | 10.380 | 49,300 | +49,300 | 0.00% | 511,734 |
| 2022-11-04 | 2022-11-02 | 9.360 | 0 | -83,200 | ||
| 2022-11-03 | 2022-11-01 | 9.250 | 83,200 | +83,200 | 0.00% | 769,600 |
| 2022-09-02 | 2022-08-31 | 11.560 | 0 | -84,000 | ||
| 2022-09-01 | 2022-08-30 | 11.340 | 84,000 | +84,000 | 0.00% | 952,560 |
| 2022-08-11 | 2022-08-09 | 11.760 | 0 | -48,930 | ||
| 2022-08-05 | 2022-08-03 | 11.600 | 48,930 | +48,930 | 0.00% | 567,588 |
| 2022-08-04 | 2022-08-02 | 11.620 | 0 | -70 | ||
| 2022-08-01 | 2022-07-28 | 13.000 | 70 | +70 | 0.00% | 910 |
| 2022-07-21 | 2022-07-19 | 12.920 | 0 | -46,200 | ||
| 2022-07-20 | 2022-07-18 | 13.160 | 46,200 | +46,200 | 0.00% | 607,992 |
| 2022-06-30 | 2022-06-28 | 14.220 | 0 | -29,263 | ||
| 2022-06-29 | 2022-06-27 | 13.740 | 29,263 | +29,263 | 0.00% | 402,074 |
| 2022-06-22 | 2022-06-20 | 11.800 | 0 | -197,000 | ||
| 2022-06-21 | 2022-06-17 | 11.800 | 197,000 | +197,000 | 0.00% | 2,324,600 |
| 2022-06-06 | 2022-06-01 | 12.160 | 0 | -95,400 | ||
| 2022-06-02 | 2022-05-31 | 12.140 | 95,400 | +95,400 | 0.00% | 1,158,156 |
| 2022-05-24 | 2022-05-20 | 11.740 | 0 | -67,400 | ||
| 2022-05-23 | 2022-05-19 | 11.080 | 67,400 | +67,400 | 0.00% | 746,792 |
| 2022-05-06 | 2022-05-04 | 11.380 | 0 | -322,000 | ||
| 2022-05-03 | 2022-04-28 | 11.360 | 322,000 | +322,000 | 0.00% | 3,657,920 |
| 2022-04-06 | 2022-04-01 | 13.780 | 0 | -59,005 | ||
| 2022-04-04 | 2022-03-31 | 13.940 | 59,005 | +59,005 | 0.00% | 822,530 |
| 2022-03-23 | 2022-03-21 | 13.380 | 0 | -408,200 | ||
| 2022-03-22 | 2022-03-18 | 13.520 | 408,200 | +408,200 | 0.00% | 5,518,864 |
| 2022-02-25 | 2022-02-23 | 15.760 | 0 | -50 | ||
| 2022-02-24 | 2022-02-22 | 15.620 | 50 | -6,950 | 0.00% | 781 |
| 2022-02-23 | 2022-02-21 | 16.100 | 7,000 | +4,400 | 0.00% | 112,700 |
| 2022-02-22 | 2022-02-18 | 16.140 | 2,600 | +2,600 | 0.00% | 41,964 |
| 2022-02-04 | 2022-01-27 | 16.480 | 0 | -50,000 | ||
| 2022-01-28 | 2022-01-26 | 17.440 | 50,000 | +30,000 | 0.00% | 872,000 |
| 2022-01-27 | 2022-01-25 | 17.620 | 20,000 | +20,000 | 0.00% | 352,400 |
| 2022-01-06 | 2022-01-04 | 18.560 | 0 | -600 | ||
| 2022-01-05 | 2022-01-03 | 18.600 | 600 | +600 | 0.00% | 11,160 |
| 2022-01-03 | 2021-12-29 | 18.560 | 0 | -41,400 | ||
| 2021-12-30 | 2021-12-28 | 18.780 | 41,400 | +41,400 | 0.00% | 777,492 |
| 2021-12-17 | 2021-12-15 | 18.000 | 0 | -54,800 | ||
| 2021-12-16 | 2021-12-14 | 18.440 | 54,800 | -4,600 | 0.00% | 1,010,512 |
| 2021-12-15 | 2021-12-13 | 19.240 | 59,400 | +4,400 | 0.00% | 1,142,856 |
| 2021-12-14 | 2021-12-10 | 19.200 | 55,000 | +55,000 | 0.00% | 1,056,000 |
| 2021-12-09 | 2021-12-07 | 19.240 | 0 | -15 | ||
| 2021-12-08 | 2021-12-06 | 19.120 | 15 | +15 | 0.00% | 287 |
| 2021-12-07 | 2021-12-03 | 19.660 | 0 | -78 | ||
| 2021-12-06 | 2021-12-02 | 19.520 | 78 | +78 | 0.00% | 1,523 |
| 2021-12-03 | 2021-12-01 | 19.560 | 0 | -45,000 | ||
| 2021-12-01 | 2021-11-29 | 19.300 | 45,000 | +14,400 | 0.00% | 868,500 |
| 2021-11-30 | 2021-11-26 | 19.060 | 30,600 | -31,000 | 0.00% | 583,236 |
| 2021-11-29 | 2021-11-25 | 19.580 | 61,600 | +61,600 | 0.00% | 1,206,128 |
| 2021-10-11 | 2021-10-07 | 21.350 | 0 | -2,147,800 | ||
| 2021-10-08 | 2021-10-06 | 20.550 | 2,147,800 | +2,147,800 | 0.01% | 44,137,290 |
| 2021-10-05 | 2021-09-30 | 21.350 | 0 | -19,400 | ||
| 2021-10-04 | 2021-09-29 | 22.000 | 19,400 | +19,400 | 0.00% | 426,800 |
| 2021-09-28 | 2021-09-24 | 22.100 | 0 | -66,600 | ||
| 2021-09-27 | 2021-09-23 | 22.500 | 66,600 | +66,600 | 0.00% | 1,498,500 |
| 2021-08-18 | 2021-08-16 | 24.850 | 0 | -161,400 | ||
| 2021-08-17 | 2021-08-13 | 25.450 | 161,400 | +157,000 | 0.00% | 4,107,630 |
| 2021-08-16 | 2021-08-12 | 26.300 | 4,400 | +4,400 | 0.00% | 115,720 |
| 2021-08-13 | 2021-08-11 | 26.850 | 0 | -21,111 | ||
| 2021-08-12 | 2021-08-10 | 27.450 | 21,111 | +21,111 | 0.00% | 579,497 |
| 2021-07-20 | 2021-07-16 | 28.250 | 0 | -27,600 | ||
| 2021-07-19 | 2021-07-15 | 26.950 | 27,600 | +27,470 | 0.00% | 743,820 |
| 2021-07-16 | 2021-07-14 | 27.150 | 130 | +130 | 0.00% | 3,530 |
| 2021-07-07 | 2021-07-05 | 25.950 | 0 | -131 | ||
| 2021-07-06 | 2021-07-02 | 26.200 | 131 | +131 | 0.00% | 3,432 |
| 2021-07-05 | 2021-06-30 | 27.000 | 0 | -22,000 | ||
| 2021-07-02 | 2021-06-29 | 27.450 | 22,000 | +22,000 | 0.00% | 603,900 |
| 2021-06-28 | 2021-06-24 | 27.450 | 0 | -7,900 | ||
| 2021-06-25 | 2021-06-23 | 27.450 | 7,900 | +7,900 | 0.00% | 216,855 |
| 2021-06-23 | 2021-06-21 | 27.950 | 0 | -8,600 | ||
| 2021-06-22 | 2021-06-18 | 28.800 | 8,600 | +8,600 | 0.00% | 247,680 |
| 2021-06-21 | 2021-06-17 | 28.300 | 0 | -170,600 | ||
| 2021-06-17 | 2021-06-15 | 28.150 | 170,600 | +170,600 | 0.00% | 4,802,390 |
| 2021-06-09 | 2021-06-07 | 28.350 | 0 | -17,000 | ||
| 2021-06-08 | 2021-06-04 | 29.550 | 17,000 | +17,000 | 0.00% | 502,350 |
| 2021-06-03 | 2021-06-01 | 29.200 | 0 | -120 | ||
| 2021-06-02 | 2021-05-31 | 29.250 | 120 | -206,880 | 0.00% | 3,510 |
| 2021-05-31 | 2021-05-27 | 29.050 | 207,000 | +172,000 | 0.00% | 6,013,350 |
| 2021-05-28 | 2021-05-26 | 28.150 | 35,000 | +35,000 | 0.00% | 985,250 |
| 2021-05-24 | 2021-05-20 | 27.350 | 0 | -253,400 | ||
| 2021-05-17 | 2021-05-13 | 25.350 | 253,400 | +253,400 | 0.00% | 6,423,690 |
| 2021-05-10 | 2021-05-06 | 25.500 | 0 | -6,314 | ||
| 2021-05-07 | 2021-05-05 | 24.700 | 6,314 | +6,314 | 0.00% | 155,956 |
| 2021-05-06 | 2021-05-04 | 24.800 | 0 | -10,000 | ||
| 2021-05-04 | 2021-04-30 | 24.600 | 10,000 | +10,000 | 0.00% | 246,000 |
| 2021-05-03 | 2021-04-29 | 25.150 | 0 | -92 | ||
| 2021-04-30 | 2021-04-28 | 25.300 | 92 | +92 | 0.00% | 2,328 |
| 2021-04-14 | 2021-04-12 | 24.950 | 0 | -20,000 | ||
| 2021-04-12 | 2021-04-08 | 26.200 | 20,000 | +20,000 | 0.00% | 524,000 |
| 2021-04-08 | 2021-04-01 | 26.450 | 0 | -52,000 | ||
| 2021-04-07 | 2021-03-31 | 25.750 | 52,000 | +52,000 | 0.00% | 1,339,000 |
| 2021-04-01 | 2021-03-30 | 25.600 | 0 | -44,000 | ||
| 2021-03-31 | 2021-03-29 | 25.050 | 44,000 | +44,000 | 0.00% | 1,102,200 |
| 2021-03-29 | 2021-03-25 | 23.900 | 0 | -35,600 | ||
| 2021-03-26 | 2021-03-24 | 25.000 | 35,600 | -94,400 | 0.00% | 890,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 130,000 | -55,000 | 0.00% | 3,334,500 |
| 2021-03-24 | 2021-03-22 | 26.750 | 185,000 | +30,000 | 0.00% | 4,948,750 |
| 2021-03-23 | 2021-03-19 | 26.250 | 155,000 | +155,000 | 0.00% | 4,068,750 |
| 2021-03-22 | 2021-03-18 | 26.200 | 0 | -30,000 | ||
| 2021-03-19 | 2021-03-17 | 26.250 | 30,000 | -84,800 | 0.00% | 787,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 114,800 | -515,200 | 0.00% | 3,019,240 |
| 2021-03-17 | 2021-03-15 | 24.350 | 630,000 | -1,737,539 | 0.00% | 15,340,500 |
| 2021-03-16 | 2021-03-12 | 22.750 | 2,367,539 | +2,268,402 | 0.01% | 53,861,512 |
| 2021-03-15 | 2021-03-11 | 21.850 | 99,137 | +39,137 | 0.00% | 2,166,143 |
| 2021-03-12 | 2021-03-10 | 21.800 | 60,000 | +60,000 | 0.00% | 1,308,000 |
| 2021-03-08 | 2021-03-04 | 25.400 | 0 | -17,000 | ||
| 2021-03-05 | 2021-03-03 | 26.450 | 17,000 | -40,000 | 0.00% | 449,650 |
| 2021-03-04 | 2021-03-02 | 26.050 | 57,000 | -18,000 | 0.00% | 1,484,850 |
| 2021-03-03 | 2021-03-01 | 25.800 | 75,000 | +42,400 | 0.00% | 1,935,000 |
| 2021-03-02 | 2021-02-26 | 25.300 | 32,600 | +2,600 | 0.00% | 824,780 |
| 2021-03-01 | 2021-02-25 | 26.850 | 30,000 | +30,000 | 0.00% | 805,500 |
| 2021-02-26 | 2021-02-24 | 26.850 | 0 | -40,000 | ||
| 2021-02-25 | 2021-02-23 | 28.100 | 40,000 | -50,000 | 0.00% | 1,124,000 |
| 2021-02-24 | 2021-02-22 | 29.000 | 90,000 | -64,818 | 0.00% | 2,610,000 |
| 2021-02-23 | 2021-02-19 | 30.650 | 154,818 | +154,818 | 0.00% | 4,745,172 |
| 2021-02-22 | 2021-02-18 | 28.800 | 0 | -8,600 | ||
| 2021-02-19 | 2021-02-17 | 29.500 | 8,600 | -157,200 | 0.00% | 253,700 |
| 2021-02-18 | 2021-02-16 | 29.550 | 165,800 | +148,400 | 0.00% | 4,899,390 |
| 2021-02-17 | 2021-02-11 | 28.050 | 17,400 | +17,400 | 0.00% | 488,070 |
| 2021-02-16 | 2021-02-09 | 27.300 | 0 | -200 | ||
| 2021-02-10 | 2021-02-08 | 27.150 | 200 | -50,000 | 0.00% | 5,430 |
| 2021-02-09 | 2021-02-05 | 27.200 | 50,200 | -159,872 | 0.00% | 1,365,440 |
| 2021-02-08 | 2021-02-04 | 27.550 | 210,072 | +209,972 | 0.00% | 5,787,484 |
| 2021-02-05 | 2021-02-03 | 28.950 | 100 | +100 | 0.00% | 2,895 |
| 2021-01-26 | 2021-01-22 | 29.800 | 0 | -22,000 | ||
| 2021-01-25 | 2021-01-21 | 30.950 | 22,000 | -987 | 0.00% | 680,900 |
| 2021-01-22 | 2021-01-20 | 31.950 | 22,987 | +987 | 0.00% | 734,435 |
| 2021-01-21 | 2021-01-19 | 31.400 | 22,000 | -72,200 | 0.00% | 690,800 |
| 2021-01-20 | 2021-01-18 | 29.900 | 94,200 | -1,593,445 | 0.00% | 2,816,580 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,687,645 | +1,687,645 | 0.01% | 49,447,998 |
| 2021-01-18 | 2021-01-14 | 32.650 | 0 | -147,100 | ||
| 2021-01-15 | 2021-01-13 | 33.000 | 147,100 | -68,000 | 0.00% | 4,854,300 |
| 2021-01-14 | 2021-01-12 | 33.450 | 215,100 | +91,500 | 0.00% | 7,195,095 |
| 2021-01-13 | 2021-01-11 | 32.050 | 123,600 | -64,400 | 0.00% | 3,961,380 |
| 2021-01-12 | 2021-01-08 | 31.950 | 188,000 | -3,000 | 0.00% | 6,006,600 |
| 2021-01-11 | 2021-01-07 | 32.000 | 191,000 | -145,000 | 0.00% | 6,112,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 336,000 | +200,000 | 0.00% | 11,390,400 |
| 2021-01-07 | 2021-01-05 | 35.300 | 136,000 | -14,000 | 0.00% | 4,800,800 |
| 2021-01-06 | 2021-01-04 | 35.250 | 150,000 | +126,598 | 0.00% | 5,287,500 |
| 2021-01-05 | 2020-12-31 | 33.200 | 23,402 | -233,598 | 0.00% | 776,946 |
| 2021-01-04 | 2020-12-29 | 32.800 | 257,000 | +23,000 | 0.00% | 8,429,600 |
| 2020-12-30 | 2020-12-28 | 31.150 | 234,000 | +234,000 | 0.00% | 7,289,100 |
| 2020-12-29 | 2020-12-24 | 32.450 | 0 | -152 | ||
| 2020-12-28 | 2020-12-22 | 29.650 | 152 | -18,500 | 0.00% | 4,507 |
| 2020-12-23 | 2020-12-21 | 29.300 | 18,652 | +76 | 0.00% | 546,504 |
| 2020-12-22 | 2020-12-18 | 28.800 | 18,576 | +2,386 | 0.00% | 534,989 |
| 2020-12-21 | 2020-12-17 | 29.300 | 16,190 | +4,690 | 0.00% | 474,367 |
| 2020-12-16 | 2020-12-14 | 29.200 | 11,500 | -33,499 | 0.00% | 335,800 |
| 2020-12-15 | 2020-12-11 | 27.550 | 44,999 | +19,999 | 0.00% | 1,239,722 |
| 2020-12-14 | 2020-12-10 | 27.600 | 25,000 | +15,200 | 0.00% | 690,000 |
| 2020-12-11 | 2020-12-09 | 27.500 | 9,800 | +9,800 | 0.00% | 269,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 0 | -209,000 | ||
| 2020-12-09 | 2020-12-07 | 25.150 | 209,000 | +119,000 | 0.00% | 5,256,350 |
| 2020-12-04 | 2020-12-02 | 24.300 | 90,000 | -300,000 | 0.00% | 2,187,000 |
| 2020-12-03 | 2020-12-01 | 26.150 | 390,000 | +190,000 | 0.00% | 10,198,500 |
| 2020-12-02 | 2020-11-30 | 26.500 | 200,000 | -30,000 | 0.00% | 5,300,000 |
| 2020-12-01 | 2020-11-27 | 26.050 | 230,000 | -41,400 | 0.00% | 5,991,500 |
| 2020-11-30 | 2020-11-26 | 26.600 | 271,400 | -823,000 | 0.00% | 7,219,240 |
| 2020-11-27 | 2020-11-25 | 26.150 | 1,094,400 | +482,400 | 0.01% | 28,618,560 |
| 2020-11-26 | 2020-11-24 | 27.150 | 612,000 | +370,000 | 0.00% | 16,615,800 |
| 2020-11-25 | 2020-11-23 | 27.600 | 242,000 | +242,000 | 0.00% | 6,679,200 |
| 2020-11-24 | 2020-11-20 | 25.550 | 0 | -50,082 | ||
| 2020-11-23 | 2020-11-19 | 25.200 | 50,082 | +50,082 | 0.00% | 1,262,066 |
| 2020-11-20 | 2020-11-18 | 24.000 | 0 | -50,000 | ||
| 2020-11-19 | 2020-11-17 | 24.100 | 50,000 | -115,000 | 0.00% | 1,205,000 |
| 2020-11-18 | 2020-11-16 | 25.200 | 165,000 | +165,000 | 0.00% | 4,158,000 |
| 2020-11-17 | 2020-11-13 | 24.250 | 0 | -552,000 | ||
| 2020-11-16 | 2020-11-12 | 23.250 | 552,000 | -22,400 | 0.00% | 12,834,000 |
| 2020-11-13 | 2020-11-11 | 22.450 | 574,400 | +351,400 | 0.00% | 12,895,280 |
| 2020-11-12 | 2020-11-10 | 24.450 | 223,000 | +222,900 | 0.00% | 5,452,350 |
| 2020-11-11 | 2020-11-09 | 25.550 | 100 | -54,900 | 0.00% | 2,555 |
| 2020-11-10 | 2020-11-06 | 25.100 | 55,000 | -75,000 | 0.00% | 1,380,500 |
| 2020-11-09 | 2020-11-05 | 24.250 | 130,000 | +129,983 | 0.00% | 3,152,500 |
| 2020-11-06 | 2020-11-04 | 23.950 | 17 | -141,983 | 0.00% | 407 |
| 2020-11-05 | 2020-11-03 | 22.200 | 142,000 | +142,000 | 0.00% | 3,152,400 |
| 2020-11-04 | 2020-11-02 | 22.100 | 0 | -881,000 | ||
| 2020-11-02 | 2020-10-29 | 21.800 | 881,000 | +881,000 | 0.00% | 19,205,800 |
| 2020-10-19 | 2020-10-15 | 22.450 | 0 | -291,000 | ||
| 2020-10-16 | 2020-10-14 | 23.250 | 291,000 | +291,000 | 0.00% | 6,765,750 |
| 2020-10-14 | 2020-10-09 | 20.950 | 0 | -289,377 | ||
| 2020-10-12 | 2020-10-08 | 20.850 | 289,377 | +174,377 | 0.00% | 6,033,510 |
| 2020-10-09 | 2020-10-07 | 21.700 | 115,000 | -367,895 | 0.00% | 2,495,500 |
| 2020-10-08 | 2020-10-06 | 21.400 | 482,895 | +203,495 | 0.00% | 10,333,953 |
| 2020-10-07 | 2020-10-05 | 20.800 | 279,400 | +179,400 | 0.00% | 5,811,520 |
| 2020-10-06 | 2020-09-30 | 20.450 | 100,000 | -40,000 | 0.00% | 2,045,000 |
| 2020-10-05 | 2020-09-29 | 20.050 | 140,000 | +140,000 | 0.00% | 2,807,000 |
| 2020-09-29 | 2020-09-25 | 19.720 | 0 | -32,000 | ||
| 2020-09-28 | 2020-09-24 | 19.840 | 32,000 | +32,000 | 0.00% | 634,880 |
| 2020-09-25 | 2020-09-23 | 20.850 | 0 | -88,000 | ||
| 2020-09-24 | 2020-09-22 | 20.450 | 88,000 | -27,000 | 0.00% | 1,799,600 |
| 2020-09-23 | 2020-09-21 | 20.600 | 115,000 | +65,400 | 0.00% | 2,369,000 |
| 2020-09-22 | 2020-09-18 | 22.050 | 49,600 | -427,200 | 0.00% | 1,093,680 |
| 2020-09-21 | 2020-09-17 | 21.300 | 476,800 | +361,800 | 0.00% | 10,155,840 |
| 2020-09-18 | 2020-09-16 | 22.750 | 115,000 | +13,000 | 0.00% | 2,616,250 |
| 2020-09-16 | 2020-09-14 | 23.550 | 102,000 | +102,000 | 0.00% | 2,402,100 |
| 2020-09-11 | 2020-09-09 | 22.100 | 0 | -188,800 | ||
| 2020-09-10 | 2020-09-08 | 22.400 | 188,800 | +138,800 | 0.00% | 4,229,120 |
| 2020-09-09 | 2020-09-07 | 24.150 | 50,000 | +50,000 | 0.00% | 1,207,500 |
| 2020-09-08 | 2020-09-04 | 24.500 | 0 | -600 | ||
| 2020-09-07 | 2020-09-03 | 23.900 | 600 | -807,800 | 0.00% | 14,340 |
| 2020-09-04 | 2020-09-02 | 25.700 | 808,400 | +630,400 | 0.00% | 20,775,880 |
| 2020-09-03 | 2020-09-01 | 25.600 | 178,000 | -165,000 | 0.00% | 4,556,800 |
| 2020-09-02 | 2020-08-31 | 23.500 | 343,000 | +148,000 | 0.00% | 8,060,500 |
| 2020-09-01 | 2020-08-28 | 22.500 | 195,000 | -64,000 | 0.00% | 4,387,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 259,000 | +259,000 | 0.00% | 5,529,650 |
| 2020-08-20 | 2020-08-18 | 17.240 | 0 | -215,000 | ||
| 2020-08-19 | 2020-08-17 | 16.200 | 215,000 | +120,000 | 0.00% | 3,483,000 |
| 2020-08-18 | 2020-08-14 | 15.340 | 95,000 | +95,000 | 0.00% | 1,457,300 |
| 2020-08-14 | 2020-08-12 | 15.060 | 0 | -41,800 | ||
| 2020-08-13 | 2020-08-11 | 15.020 | 41,800 | +41,663 | 0.00% | 627,836 |
| 2020-08-12 | 2020-08-10 | 15.140 | 137 | -74,863 | 0.00% | 2,074 |
| 2020-08-11 | 2020-08-07 | 15.440 | 75,000 | +75,000 | 0.00% | 1,158,000 |
| 2020-08-10 | 2020-08-06 | 15.920 | 0 | -70,000 | ||
| 2020-08-07 | 2020-08-05 | 15.580 | 70,000 | +70,000 | 0.00% | 1,090,600 |
| 2020-08-04 | 2020-07-31 | 14.820 | 0 | -298,890 | ||
| 2020-07-30 | 2020-07-28 | 14.860 | 298,890 | -16,600 | 0.00% | 4,441,505 |
| 2020-07-29 | 2020-07-27 | 14.640 | 315,490 | +315,490 | 0.00% | 4,618,774 |
| 2020-07-27 | 2020-07-23 | 15.940 | 0 | -125,000 | ||
| 2020-07-24 | 2020-07-22 | 15.640 | 125,000 | -82,000 | 0.00% | 1,955,000 |
| 2020-07-23 | 2020-07-21 | 16.600 | 207,000 | +207,000 | 0.00% | 3,436,200 |
| 2020-07-20 | 2020-07-16 | 15.080 | 0 | -6 | ||
| 2020-07-17 | 2020-07-15 | 16.360 | 6 | -93,994 | 0.00% | 98 |
| 2020-07-16 | 2020-07-14 | 16.420 | 94,000 | +94,000 | 0.00% | 1,543,480 |
| 2020-07-07 | 2020-07-03 | 14.260 | 0 | -160 | ||
| 2020-07-06 | 2020-07-02 | 13.600 | 160 | -107,640 | 0.00% | 2,176 |
| 2020-07-03 | 2020-06-30 | 12.840 | 107,800 | +107,800 | 0.00% | 1,384,152 |
| 2020-06-23 | 2020-06-19 | 12.900 | 0 | -86 | ||
| 2020-06-22 | 2020-06-18 | 12.660 | 86 | +5 | 0.00% | 1,089 |
| 2020-06-19 | 2020-06-17 | 12.500 | 81 | +81 | 0.00% | 1,012 |
| 2020-06-05 | 2020-06-03 | 12.760 | 0 | -178,600 | ||
| 2020-06-04 | 2020-06-02 | 12.460 | 178,600 | +178,458 | 0.00% | 2,225,356 |
| 2020-06-03 | 2020-06-01 | 12.140 | 142 | +142 | 0.00% | 1,724 |
| 2020-05-27 | 2020-05-25 | 12.260 | 0 | -99 | ||
| 2020-05-21 | 2020-05-19 | 12.660 | 99 | +99 | 0.00% | 1,253 |
| 2020-05-18 | 2020-05-14 | 11.960 | 0 | -60,000 | ||
| 2020-05-15 | 2020-05-13 | 11.820 | 60,000 | +60,000 | 0.00% | 709,200 |
| 2020-05-04 | 2020-04-28 | 10.280 | 0 | -13,400 | ||
| 2020-04-29 | 2020-04-27 | 10.080 | 13,400 | +13,400 | 0.00% | 135,072 |
| 2020-04-03 | 2020-04-01 | 10.200 | 0 | -57 | ||
| 2020-04-02 | 2020-03-31 | 10.440 | 57 | -384,543 | 0.00% | 595 |
| 2020-04-01 | 2020-03-30 | 10.060 | 384,600 | +384,600 | 0.00% | 3,869,076 |
| 2020-03-25 | 2020-03-23 | 9.500 | 0 | -29,990 | ||
| 2020-03-24 | 2020-03-20 | 10.160 | 29,990 | -213,610 | 0.00% | 304,698 |
| 2020-03-23 | 2020-03-19 | 9.530 | 243,600 | +242,600 | 0.00% | 2,321,508 |
| 2020-03-18 | 2020-03-16 | 10.200 | 1,000 | +823 | 0.00% | 10,200 |
| 2020-03-17 | 2020-03-13 | 10.980 | 177 | -36,823 | 0.00% | 1,943 |
| 2020-03-13 | 2020-03-11 | 11.720 | 37,000 | -1,000 | 0.00% | 433,640 |
| 2020-03-11 | 2020-03-09 | 12.060 | 38,000 | +38,000 | 0.00% | 458,280 |
| 2020-02-25 | 2020-02-21 | 12.720 | 0 | -29,000 | ||
| 2020-02-24 | 2020-02-20 | 12.900 | 29,000 | -70,000 | 0.00% | 374,100 |
| 2020-02-21 | 2020-02-19 | 12.880 | 99,000 | +70,000 | 0.00% | 1,275,120 |
| 2020-02-19 | 2020-02-17 | 13.280 | 29,000 | +29,000 | 0.00% | 385,120 |
| 2020-02-13 | 2020-02-11 | 12.780 | 0 | -155 | ||
| 2020-02-12 | 2020-02-10 | 12.960 | 155 | +155 | 0.00% | 2,009 |
| 2020-02-07 | 2020-02-05 | 12.640 | 0 | -100 | ||
| 2020-02-06 | 2020-02-04 | 12.540 | 100 | +100 | 0.00% | 1,254 |
| 2020-01-31 | 2020-01-29 | 12.600 | 0 | -100,000 | ||
| 2020-01-29 | 2020-01-22 | 13.900 | 100,000 | -308,000 | 0.00% | 1,390,000 |
| 2020-01-23 | 2020-01-21 | 12.760 | 408,000 | +408,000 | 0.00% | 5,206,080 |
| 2020-01-20 | 2020-01-16 | 12.220 | 0 | -65,000 | ||
| 2020-01-17 | 2020-01-15 | 12.260 | 65,000 | +65,000 | 0.00% | 796,900 |
| 2020-01-15 | 2020-01-13 | 11.900 | 0 | -10,146 | ||
| 2020-01-14 | 2020-01-10 | 11.420 | 10,146 | +10,146 | 0.00% | 115,867 |
| 2020-01-10 | 2020-01-08 | 11.080 | 0 | -29,839 | ||
| 2020-01-09 | 2020-01-07 | 11.000 | 29,839 | +29,839 | 0.00% | 328,229 |
| 2020-01-08 | 2020-01-06 | 10.980 | 0 | -61,600 | ||
| 2020-01-07 | 2020-01-03 | 10.900 | 61,600 | +61,600 | 0.00% | 671,440 |
| 2020-01-06 | 2020-01-02 | 11.220 | 0 | -160,000 | ||
| 2020-01-03 | 2019-12-31 | 10.780 | 160,000 | +160,000 | 0.00% | 1,724,800 |
| 2019-12-11 | 2019-12-09 | 9.320 | 0 | -100,000 | ||
| 2019-12-05 | 2019-12-03 | 9.010 | 100,000 | +100,000 | 0.00% | 901,000 |
| 2019-12-04 | 2019-12-02 | 8.930 | 0 | -3,000 | ||
| 2019-12-03 | 2019-11-29 | 8.950 | 3,000 | +3,000 | 0.00% | 26,850 |
| 2019-11-28 | 2019-11-26 | 8.620 | 0 | -152 | ||
| 2019-11-27 | 2019-11-25 | 8.600 | 152 | +152 | 0.00% | 1,307 |
| 2019-11-18 | 2019-11-14 | 8.480 | 0 | -27,200 | ||
| 2019-11-15 | 2019-11-13 | 8.550 | 27,200 | +27,200 | 0.00% | 232,560 |
| 2019-11-07 | 2019-11-05 | 9.030 | 0 | -9 | ||
| 2019-11-06 | 2019-11-04 | 9.030 | 9 | +9 | 0.00% | 81 |
| 2019-09-27 | 2019-09-25 | 8.910 | 0 | -415,200 | ||
| 2019-09-26 | 2019-09-24 | 9.320 | 415,200 | +415,200 | 0.00% | 3,869,664 |
| 2019-09-24 | 2019-09-20 | 9.250 | 0 | -18,800 | ||
| 2019-09-23 | 2019-09-19 | 9.140 | 18,800 | +18,800 | 0.00% | 171,832 |
| 2019-09-19 | 2019-09-17 | 9.070 | 0 | -4,600 | ||
| 2019-09-18 | 2019-09-16 | 9.340 | 4,600 | +4,600 | 0.00% | 42,964 |
| 2019-09-17 | 2019-09-13 | 9.480 | 0 | -10,800 | ||
| 2019-09-16 | 2019-09-12 | 9.400 | 10,800 | +10,800 | 0.00% | 101,520 |
| 2019-09-11 | 2019-09-09 | 9.130 | 0 | -59,000 | ||
| 2019-09-10 | 2019-09-06 | 9.080 | 59,000 | +59,000 | 0.00% | 535,720 |
| 2019-09-04 | 2019-09-02 | 8.350 | 0 | -55,000 | ||
| 2019-09-03 | 2019-08-30 | 8.530 | 55,000 | +55,000 | 0.00% | 469,150 |
| 2019-08-30 | 2019-08-28 | 8.820 | 0 | -249,000 | ||
| 2019-08-29 | 2019-08-27 | 8.790 | 249,000 | +249,000 | 0.00% | 2,188,710 |
| 2019-08-26 | 2019-08-22 | 8.870 | 0 | -61,600 | ||
| 2019-08-23 | 2019-08-21 | 8.960 | 61,600 | -683,800 | 0.00% | 551,936 |
| 2019-08-22 | 2019-08-20 | 9.430 | 745,400 | +745,400 | 0.00% | 7,029,122 |
| 2019-08-13 | 2019-08-09 | 8.940 | 0 | -41,000 | ||
| 2019-08-09 | 2019-08-07 | 8.650 | 41,000 | +41,000 | 0.00% | 354,650 |
| 2019-07-18 | 2019-07-16 | 9.300 | 0 | -122,000 | ||
| 2019-07-17 | 2019-07-15 | 9.360 | 122,000 | +122,000 | 0.00% | 1,141,920 |
| 2019-07-04 | 2019-07-02 | 9.990 | 0 | -138 | ||
| 2019-07-03 | 2019-06-28 | 10.000 | 138 | +138 | 0.00% | 1,380 |
| 2019-05-22 | 2019-05-20 | 9.890 | 0 | -92,000 | ||
| 2019-05-21 | 2019-05-17 | 10.160 | 92,000 | +92,000 | 0.00% | 934,720 |
| 2019-05-20 | 2019-05-16 | 10.300 | 0 | -60,000 | ||
| 2019-05-17 | 2019-05-15 | 10.480 | 60,000 | +60,000 | 0.00% | 628,800 |
| 2019-05-10 | 2019-05-08 | 10.580 | 0 | -81,000 | ||
| 2019-05-09 | 2019-05-07 | 10.840 | 81,000 | +81,000 | 0.00% | 878,040 |
| 2019-05-08 | 2019-05-06 | 11.000 | 0 | -130,000 | ||
| 2019-05-07 | 2019-05-03 | 11.800 | 130,000 | +130,000 | 0.00% | 1,534,000 |
| 2019-04-24 | 2019-04-18 | 11.700 | 0 | -20,000 | ||
| 2019-04-23 | 2019-04-17 | 11.820 | 20,000 | +20,000 | 0.00% | 236,400 |
| 2019-04-11 | 2019-04-09 | 11.720 | 0 | -110,000 | ||
| 2019-04-10 | 2019-04-08 | 11.760 | 110,000 | +33,400 | 0.00% | 1,293,600 |
| 2019-04-09 | 2019-04-04 | 11.840 | 76,600 | +76,600 | 0.00% | 906,944 |
| 2019-04-08 | 2019-04-03 | 11.920 | 0 | -30,000 | ||
| 2019-04-04 | 2019-04-02 | 11.240 | 30,000 | +30,000 | 0.00% | 337,200 |
| 2019-03-28 | 2019-03-26 | 11.100 | 0 | -75,000 | ||
| 2019-03-27 | 2019-03-25 | 10.900 | 75,000 | +75,000 | 0.00% | 817,500 |
| 2019-03-26 | 2019-03-22 | 11.280 | 0 | -173,000 | ||
| 2019-03-25 | 2019-03-21 | 11.280 | 173,000 | +173,000 | 0.00% | 1,951,440 |
| 2019-03-20 | 2019-03-18 | 11.900 | 0 | -47,000 | ||
| 2019-03-19 | 2019-03-15 | 11.580 | 47,000 | +47,000 | 0.00% | 544,260 |
| 2019-03-15 | 2019-03-13 | 11.960 | 0 | -75,000 | ||
| 2019-03-14 | 2019-03-12 | 12.200 | 75,000 | +75,000 | 0.00% | 915,000 |
| 2019-03-13 | 2019-03-11 | 11.900 | 0 | -8,000 | ||
| 2019-03-12 | 2019-03-08 | 11.740 | 8,000 | -117,000 | 0.00% | 93,920 |
| 2019-03-11 | 2019-03-07 | 12.040 | 125,000 | +95,000 | 0.00% | 1,505,000 |
| 2019-03-08 | 2019-03-06 | 12.360 | 30,000 | +30,000 | 0.00% | 370,800 |
| 2019-03-07 | 2019-03-05 | 12.500 | 0 | -60,000 | ||
| 2019-03-06 | 2019-03-04 | 11.960 | 60,000 | +60,000 | 0.00% | 717,600 |
| 2019-03-05 | 2019-03-01 | 11.880 | 0 | -104,000 | ||
| 2019-03-04 | 2019-02-28 | 11.960 | 104,000 | +104,000 | 0.00% | 1,243,840 |
| 2019-03-01 | 2019-02-27 | 12.140 | 0 | -103,000 | ||
| 2019-02-28 | 2019-02-26 | 12.200 | 103,000 | -7,000 | 0.00% | 1,256,600 |
| 2019-02-27 | 2019-02-25 | 12.240 | 110,000 | +110,000 | 0.00% | 1,346,400 |
| 2019-02-25 | 2019-02-21 | 11.380 | 0 | -80,000 | ||
| 2019-02-22 | 2019-02-20 | 10.840 | 80,000 | -11,000 | 0.00% | 867,200 |
| 2019-02-21 | 2019-02-19 | 10.800 | 91,000 | -86,000 | 0.00% | 982,800 |
| 2019-02-20 | 2019-02-18 | 11.220 | 177,000 | +137,000 | 0.00% | 1,985,940 |
| 2019-02-19 | 2019-02-15 | 11.140 | 40,000 | +40,000 | 0.00% | 445,600 |
| 2019-02-18 | 2019-02-14 | 11.520 | 0 | -100,000 | ||
| 2019-02-15 | 2019-02-13 | 11.380 | 100,000 | +100,000 | 0.00% | 1,138,000 |
| 2019-02-13 | 2019-02-11 | 10.700 | 0 | -150,000 | ||
| 2019-02-12 | 2019-02-08 | 10.260 | 150,000 | +150,000 | 0.00% | 1,539,000 |
| 2019-02-11 | 2019-02-04 | 10.360 | 0 | -80,000 | ||
| 2019-02-08 | 2019-01-31 | 9.840 | 80,000 | +80,000 | 0.00% | 787,200 |
| 2019-02-01 | 2019-01-30 | 9.840 | 0 | -25,000 | ||
| 2019-01-31 | 2019-01-29 | 9.910 | 25,000 | +25,000 | 0.00% | 247,750 |
| 2019-01-21 | 2019-01-17 | 9.740 | 0 | -884,400 | ||
| 2019-01-18 | 2019-01-16 | 9.700 | 884,400 | +884,400 | 0.01% | 8,578,680 |
| 2019-01-15 | 2019-01-11 | 10.340 | 0 | -500,000 | ||
| 2019-01-14 | 2019-01-10 | 9.970 | 500,000 | +480,000 | 0.00% | 4,985,000 |
| 2019-01-11 | 2019-01-09 | 10.340 | 20,000 | +20,000 | 0.00% | 206,800 |
| 2019-01-10 | 2019-01-08 | 11.100 | 0 | -4,818 | ||
| 2019-01-09 | 2019-01-07 | 12.000 | 4,818 | -2,600 | 0.00% | 57,816 |
| 2019-01-08 | 2019-01-04 | 11.960 | 7,418 | +5,800 | 0.00% | 88,719 |
| 2019-01-04 | 2019-01-02 | 12.200 | 1,618 | -38,614 | 0.00% | 19,740 |
| 2019-01-02 | 2018-12-27 | 12.920 | 40,232 | -2,768 | 0.00% | 519,797 |
| 2018-12-28 | 2018-12-24 | 13.160 | 43,000 | +43,000 | 0.00% | 565,880 |
| 2018-12-14 | 2018-12-12 | 13.520 | 0 | -800 | ||
| 2018-12-13 | 2018-12-11 | 13.380 | 800 | -67,800 | 0.00% | 10,704 |
| 2018-12-12 | 2018-12-10 | 13.280 | 68,600 | +64,400 | 0.00% | 911,008 |
| 2018-12-11 | 2018-12-07 | 13.640 | 4,200 | +4,200 | 0.00% | 57,288 |
| 2018-11-14 | 2018-11-12 | 13.140 | 0 | -65,000 | ||
| 2018-11-12 | 2018-11-08 | 13.720 | 65,000 | +65,000 | 0.00% | 891,800 |
| 2018-10-16 | 2018-10-12 | 13.060 | 0 | -60,268 | ||
| 2018-10-12 | 2018-10-10 | 13.760 | 60,268 | +25,298 | 0.00% | 829,288 |
| 2018-10-11 | 2018-10-09 | 13.580 | 34,970 | +18,441 | 0.00% | 474,893 |
| 2018-10-10 | 2018-10-08 | 13.580 | 16,529 | +16,529 | 0.00% | 224,464 |
| 2018-10-05 | 2018-10-03 | 14.880 | 0 | -35 | ||
| 2018-10-04 | 2018-10-02 | 15.000 | 35 | +35 | 0.00% | 525 |
| 2018-09-27 | 2018-09-24 | 16.500 | 0 | -174,000 | ||
| 2018-09-26 | 2018-09-21 | 16.760 | 174,000 | +174,000 | 0.00% | 2,916,240 |
| 2018-09-04 | 2018-08-31 | 16.800 | 0 | -26,800 | ||
| 2018-09-03 | 2018-08-30 | 17.140 | 26,800 | +26,800 | 0.00% | 459,352 |
| 2018-08-23 | 2018-08-21 | 17.400 | 0 | -1 | ||
| 2018-08-22 | 2018-08-20 | 16.460 | 1 | +1 | 0.00% | 16 |
| 2018-08-01 | 2018-07-30 | 18.680 | 0 | -145,600 | ||
| 2018-07-31 | 2018-07-27 | 19.040 | 145,600 | +145,600 | 0.00% | 2,772,224 |
| 2018-07-30 | 2018-07-26 | 18.300 | 0 | -19,000 | ||
| 2018-07-27 | 2018-07-25 | 18.580 | 19,000 | +19,000 | 0.00% | 353,020 |
| 2018-07-26 | 2018-07-24 | 18.240 | 0 | -800 | ||
| 2018-07-25 | 2018-07-23 | 19.020 | 800 | -21,000 | 0.00% | 15,216 |
| 2018-07-24 | 2018-07-20 | 19.880 | 21,800 | +21,800 | 0.00% | 433,384 |
| 2018-07-20 | 2018-07-18 | 21.550 | 0 | -50,000 | ||
| 2018-07-19 | 2018-07-17 | 20.900 | 50,000 | +46,800 | 0.00% | 1,045,000 |
| 2018-07-16 | 2018-07-12 | 19.260 | 3,200 | +317 | 0.00% | 61,632 |
| 2018-07-13 | 2018-07-11 | 19.000 | 2,883 | +2,737 | 0.00% | 54,777 |
| 2018-07-12 | 2018-07-10 | 19.000 | 146 | +146 | 0.00% | 2,774 |
| 2018-07-11 | 2018-07-09 | 16.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy