History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,132,200 | +0 | 0.01% | 58,931,010 |
| 2025-10-13 | 2025-10-09 | 53.350 | 1,132,200 | +0 | 0.01% | 60,402,870 |
| 2025-10-10 | 2025-10-08 | 53.850 | 1,132,200 | -27,200 | 0.01% | 60,968,970 |
| 2025-10-09 | 2025-10-06 | 53.850 | 1,159,400 | +28,200 | 0.01% | 62,433,690 |
| 2025-10-08 | 2025-10-03 | 55.000 | 1,131,200 | -2,600 | 0.01% | 62,216,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 1,133,800 | -505,800 | 0.01% | 63,266,040 |
| 2025-10-03 | 2025-09-30 | 54.000 | 1,639,600 | +554,800 | 0.01% | 88,538,400 |
| 2025-10-02 | 2025-09-29 | 53.550 | 1,084,800 | +39,800 | 0.01% | 58,091,040 |
| 2025-09-30 | 2025-09-26 | 54.650 | 1,045,000 | +114,600 | 0.00% | 57,109,250 |
| 2025-09-29 | 2025-09-25 | 59.450 | 930,400 | +19,400 | 0.00% | 55,312,280 |
| 2025-09-26 | 2025-09-24 | 56.900 | 911,000 | -7,000 | 0.00% | 51,835,900 |
| 2025-09-25 | 2025-09-23 | 55.450 | 918,000 | +13,600 | 0.00% | 50,903,100 |
| 2025-09-24 | 2025-09-22 | 56.100 | 904,400 | +5,200 | 0.00% | 50,736,840 |
| 2025-09-23 | 2025-09-19 | 56.700 | 899,200 | +2,000 | 0.00% | 50,984,640 |
| 2025-09-22 | 2025-09-18 | 56.850 | 897,200 | -89,800 | 0.00% | 51,005,820 |
| 2025-09-19 | 2025-09-17 | 57.850 | 987,000 | -49,400 | 0.00% | 57,097,950 |
| 2025-09-18 | 2025-09-16 | 56.450 | 1,036,400 | -11,200 | 0.00% | 58,504,780 |
| 2025-09-17 | 2025-09-15 | 56.200 | 1,047,600 | -19,600 | 0.00% | 58,875,120 |
| 2025-09-16 | 2025-09-12 | 55.150 | 1,067,200 | -2,800 | 0.00% | 58,856,080 |
| 2025-09-15 | 2025-09-11 | 54.650 | 1,070,000 | +21,200 | 0.00% | 58,475,500 |
| 2025-09-12 | 2025-09-10 | 54.950 | 1,048,800 | -21,000 | 0.00% | 57,631,560 |
| 2025-09-11 | 2025-09-09 | 56.200 | 1,069,800 | -111,800 | 0.00% | 60,122,760 |
| 2025-09-10 | 2025-09-08 | 54.750 | 1,181,600 | -800 | 0.01% | 64,692,600 |
| 2025-09-09 | 2025-09-05 | 53.650 | 1,182,400 | +124,800 | 0.01% | 63,435,760 |
| 2025-09-08 | 2025-09-04 | 53.450 | 1,057,600 | +9,000 | 0.00% | 56,528,720 |
| 2025-09-05 | 2025-09-03 | 54.700 | 1,048,600 | +9,000 | 0.00% | 57,358,420 |
| 2025-09-04 | 2025-09-02 | 55.850 | 1,039,600 | -77,400 | 0.00% | 58,061,660 |
| 2025-09-03 | 2025-09-01 | 54.000 | 1,117,000 | -247,400 | 0.01% | 60,318,000 |
| 2025-09-02 | 2025-08-29 | 52.850 | 1,364,400 | -9,200 | 0.01% | 72,108,540 |
| 2025-09-01 | 2025-08-28 | 53.100 | 1,373,600 | -8,800 | 0.01% | 72,938,160 |
| 2025-08-29 | 2025-08-27 | 53.200 | 1,382,400 | -2,000 | 0.01% | 73,543,680 |
| 2025-08-28 | 2025-08-26 | 53.500 | 1,384,400 | +200 | 0.01% | 74,065,400 |
| 2025-08-27 | 2025-08-25 | 53.500 | 1,384,200 | -40,200 | 0.01% | 74,054,700 |
| 2025-08-26 | 2025-08-22 | 52.550 | 1,424,400 | -36,800 | 0.01% | 74,852,220 |
| 2025-08-25 | 2025-08-21 | 51.350 | 1,461,200 | +13,000 | 0.01% | 75,032,620 |
| 2025-08-22 | 2025-08-20 | 52.550 | 1,448,200 | +98,400 | 0.01% | 76,102,910 |
| 2025-08-21 | 2025-08-19 | 52.400 | 1,349,800 | -7,600 | 0.01% | 70,729,520 |
| 2025-08-19 | 2025-08-15 | 52.850 | 1,357,400 | +24,800 | 0.01% | 71,738,590 |
| 2025-08-18 | 2025-08-14 | 53.200 | 1,332,600 | +15,000 | 0.01% | 70,894,320 |
| 2025-08-15 | 2025-08-13 | 53.250 | 1,317,600 | -2,600 | 0.01% | 70,162,200 |
| 2025-08-14 | 2025-08-12 | 51.700 | 1,320,200 | +225,800 | 0.01% | 68,254,340 |
| 2025-08-13 | 2025-08-11 | 50.800 | 1,094,400 | +21,000 | 0.01% | 55,595,520 |
| 2025-08-12 | 2025-08-08 | 51.250 | 1,073,400 | +20,200 | 0.00% | 55,011,750 |
| 2025-08-11 | 2025-08-07 | 51.850 | 1,053,200 | +40,800 | 0.00% | 54,608,420 |
| 2025-08-08 | 2025-08-06 | 54.000 | 1,012,400 | +10,800 | 0.00% | 54,669,600 |
| 2025-08-07 | 2025-08-05 | 54.300 | 1,001,600 | -1,800 | 0.00% | 54,386,880 |
| 2025-08-06 | 2025-08-04 | 54.550 | 1,003,400 | -53,200 | 0.00% | 54,735,470 |
| 2025-08-05 | 2025-08-01 | 53.400 | 1,056,600 | +28,400 | 0.00% | 56,422,440 |
| 2025-08-04 | 2025-07-31 | 53.150 | 1,028,200 | +20,400 | 0.00% | 54,648,830 |
| 2025-08-01 | 2025-07-30 | 54.750 | 1,007,800 | +57,200 | 0.00% | 55,177,050 |
| 2025-07-31 | 2025-07-29 | 55.300 | 950,600 | +15,400 | 0.00% | 52,568,180 |
| 2025-07-30 | 2025-07-28 | 56.800 | 935,200 | +13,200 | 0.00% | 53,119,360 |
| 2025-07-29 | 2025-07-25 | 57.400 | 922,000 | -1,000 | 0.00% | 52,922,800 |
| 2025-07-28 | 2025-07-24 | 58.450 | 923,000 | +8,400 | 0.00% | 53,949,350 |
| 2025-07-25 | 2025-07-23 | 58.400 | 914,600 | -16,800 | 0.00% | 53,412,640 |
| 2025-07-24 | 2025-07-22 | 57.950 | 931,400 | -1,200 | 0.00% | 53,974,630 |
| 2025-07-23 | 2025-07-21 | 57.750 | 932,600 | -18,200 | 0.00% | 53,857,650 |
| 2025-07-22 | 2025-07-18 | 57.000 | 950,800 | +11,000 | 0.00% | 54,195,600 |
| 2025-07-21 | 2025-07-17 | 56.150 | 939,800 | +29,400 | 0.00% | 52,769,770 |
| 2025-07-18 | 2025-07-16 | 57.300 | 910,400 | +7,400 | 0.00% | 52,165,920 |
| 2025-07-17 | 2025-07-15 | 57.650 | 903,000 | +15,400 | 0.00% | 52,057,950 |
| 2025-07-16 | 2025-07-14 | 57.300 | 887,600 | +15,000 | 0.00% | 50,859,480 |
| 2025-07-15 | 2025-07-11 | 57.350 | 872,600 | +9,600 | 0.00% | 50,043,610 |
| 2025-07-14 | 2025-07-10 | 56.900 | 863,000 | +12,400 | 0.00% | 49,104,700 |
| 2025-07-11 | 2025-07-09 | 57.400 | 850,600 | +3,000 | 0.00% | 48,824,440 |
| 2025-07-10 | 2025-07-08 | 58.650 | 847,600 | -29,800 | 0.00% | 49,711,740 |
| 2025-07-09 | 2025-07-07 | 57.300 | 877,400 | -1,000 | 0.00% | 50,275,020 |
| 2025-07-08 | 2025-07-04 | 57.500 | 878,400 | +3,400 | 0.00% | 50,508,000 |
| 2025-07-07 | 2025-07-03 | 58.100 | 875,000 | +71,200 | 0.00% | 50,837,500 |
| 2025-07-04 | 2025-07-02 | 60.150 | 803,800 | +17,400 | 0.00% | 48,348,570 |
| 2025-07-03 | 2025-06-30 | 59.950 | 786,400 | +4,000 | 0.00% | 47,144,680 |
| 2025-07-02 | 2025-06-27 | 58.950 | 782,400 | -33,000 | 0.00% | 46,122,480 |
| 2025-06-30 | 2025-06-26 | 56.900 | 815,400 | -11,200 | 0.00% | 46,396,260 |
| 2025-06-27 | 2025-06-25 | 56.650 | 826,600 | -33,800 | 0.00% | 46,826,890 |
| 2025-06-26 | 2025-06-24 | 56.900 | 860,400 | -26,400 | 0.00% | 48,956,760 |
| 2025-06-25 | 2025-06-23 | 54.850 | 886,800 | -12,400 | 0.00% | 48,640,980 |
| 2025-06-24 | 2025-06-20 | 54.050 | 899,200 | -18,600 | 0.00% | 48,601,760 |
| 2025-06-23 | 2025-06-19 | 53.050 | 917,800 | +11,000 | 0.00% | 48,689,290 |
| 2025-06-20 | 2025-06-18 | 53.800 | 906,800 | +4,600 | 0.00% | 48,785,840 |
| 2025-06-19 | 2025-06-17 | 54.000 | 902,200 | -16,000 | 0.00% | 48,718,800 |
| 2025-06-18 | 2025-06-16 | 54.150 | 918,200 | -38,600 | 0.00% | 49,720,530 |
| 2025-06-17 | 2025-06-13 | 51.950 | 956,800 | +17,000 | 0.00% | 49,705,760 |
| 2025-06-16 | 2025-06-12 | 52.200 | 939,800 | +21,400 | 0.00% | 49,057,560 |
| 2025-06-13 | 2025-06-11 | 54.100 | 918,400 | -8,600 | 0.00% | 49,685,440 |
| 2025-06-12 | 2025-06-10 | 53.450 | 927,000 | +15,400 | 0.00% | 49,548,150 |
| 2025-06-11 | 2025-06-09 | 54.150 | 911,600 | -9,600 | 0.00% | 49,363,140 |
| 2025-06-10 | 2025-06-06 | 53.100 | 921,200 | +19,200 | 0.00% | 48,915,720 |
| 2025-06-09 | 2025-06-05 | 54.250 | 902,000 | -12,200 | 0.00% | 48,933,500 |
| 2025-06-06 | 2025-06-04 | 53.450 | 914,200 | -24,800 | 0.00% | 48,863,990 |
| 2025-06-05 | 2025-06-03 | 53.200 | 939,000 | -11,000 | 0.00% | 49,954,800 |
| 2025-06-04 | 2025-06-02 | 51.600 | 950,000 | -9,800 | 0.00% | 49,020,000 |
| 2025-06-03 | 2025-05-30 | 50.950 | 959,800 | +19,800 | 0.00% | 48,901,810 |
| 2025-06-02 | 2025-05-29 | 51.700 | 940,000 | -1,200 | 0.00% | 48,598,000 |
| 2025-05-30 | 2025-05-28 | 51.750 | 941,200 | +29,200 | 0.00% | 48,707,100 |
| 2025-05-29 | 2025-05-27 | 51.550 | 912,000 | -5,000 | 0.00% | 47,013,600 |
| 2025-05-28 | 2025-05-26 | 51.300 | 917,000 | +16,600 | 0.00% | 47,042,100 |
| 2025-05-27 | 2025-05-23 | 53.000 | 900,400 | +1,400 | 0.00% | 47,721,200 |
| 2025-05-26 | 2025-05-22 | 53.200 | 899,000 | +7,400 | 0.00% | 47,826,800 |
| 2025-05-23 | 2025-05-21 | 54.450 | 891,600 | +23,400 | 0.00% | 48,547,620 |
| 2025-05-22 | 2025-05-20 | 54.800 | 868,200 | -43,200 | 0.00% | 47,577,360 |
| 2025-05-21 | 2025-05-19 | 52.350 | 911,400 | -24,200 | 0.00% | 47,711,790 |
| 2025-05-20 | 2025-05-16 | 51.000 | 935,600 | -28,400 | 0.00% | 47,715,600 |
| 2025-05-19 | 2025-05-15 | 50.150 | 964,000 | +17,000 | 0.00% | 48,344,600 |
| 2025-05-16 | 2025-05-14 | 50.400 | 947,000 | -25,800 | 0.00% | 47,728,800 |
| 2025-05-15 | 2025-05-13 | 48.650 | 972,800 | +28,000 | 0.00% | 47,326,720 |
| 2025-05-14 | 2025-05-12 | 50.600 | 944,800 | +19,600 | 0.00% | 47,806,880 |
| 2025-05-13 | 2025-05-09 | 51.350 | 925,200 | -16,000 | 0.00% | 47,509,020 |
| 2025-05-12 | 2025-05-08 | 50.800 | 941,200 | +11,400 | 0.00% | 47,812,960 |
| 2025-05-09 | 2025-05-07 | 50.100 | 929,800 | -3,200 | 0.00% | 46,582,980 |
| 2025-05-08 | 2025-05-06 | 51.550 | 933,000 | +5,000 | 0.00% | 48,096,150 |
| 2025-05-07 | 2025-05-02 | 53.100 | 928,000 | -3,000 | 0.00% | 49,276,800 |
| 2025-05-06 | 2025-04-30 | 49.950 | 931,000 | -25,400 | 0.00% | 46,503,450 |
| 2025-05-02 | 2025-04-29 | 47.450 | 956,400 | -1,400 | 0.00% | 45,381,180 |
| 2025-04-30 | 2025-04-28 | 47.500 | 957,800 | +4,000 | 0.00% | 45,495,500 |
| 2025-04-29 | 2025-04-25 | 47.700 | 953,800 | +18,100 | 0.00% | 45,496,260 |
| 2025-04-28 | 2025-04-24 | 48.200 | 935,700 | -32,300 | 0.00% | 45,100,740 |
| 2025-04-25 | 2025-04-23 | 47.450 | 968,000 | -15,000 | 0.00% | 45,931,600 |
| 2025-04-24 | 2025-04-22 | 44.400 | 983,000 | -4,000 | 0.00% | 43,645,200 |
| 2025-04-23 | 2025-04-17 | 41.950 | 987,000 | -104,800 | 0.00% | 41,404,650 |
| 2025-04-22 | 2025-04-16 | 41.250 | 1,091,800 | +6,400 | 0.01% | 45,036,750 |
| 2025-04-17 | 2025-04-15 | 43.100 | 1,085,400 | +200 | 0.01% | 46,780,740 |
| 2025-04-16 | 2025-04-14 | 43.200 | 1,085,200 | +78,600 | 0.01% | 46,880,640 |
| 2025-04-15 | 2025-04-11 | 44.250 | 1,006,600 | -14,800 | 0.00% | 44,542,050 |
| 2025-04-14 | 2025-04-10 | 43.050 | 1,021,400 | +6,800 | 0.00% | 43,971,270 |
| 2025-04-11 | 2025-04-09 | 41.900 | 1,014,600 | +10,400 | 0.00% | 42,511,740 |
| 2025-04-10 | 2025-04-08 | 38.900 | 1,004,200 | -24,600 | 0.00% | 39,063,380 |
| 2025-04-09 | 2025-04-07 | 36.450 | 1,028,800 | -1,153,400 | 0.00% | 37,499,760 |
| 2025-04-08 | 2025-04-03 | 45.900 | 2,182,200 | -88,800 | 0.01% | 100,162,980 |
| 2025-04-07 | 2025-04-02 | 44.550 | 2,271,000 | -113,600 | 0.01% | 101,173,050 |
| 2025-04-03 | 2025-04-01 | 46.500 | 2,384,600 | -3,400 | 0.01% | 110,883,900 |
| 2025-04-02 | 2025-03-31 | 49.200 | 2,388,000 | -6,200 | 0.01% | 117,489,600 |
| 2025-04-01 | 2025-03-28 | 51.050 | 2,394,200 | +7,400 | 0.01% | 122,223,910 |
| 2025-03-31 | 2025-03-27 | 51.700 | 2,386,800 | +400 | 0.01% | 123,397,560 |
| 2025-03-28 | 2025-03-26 | 53.950 | 2,386,400 | +12,600 | 0.01% | 128,746,280 |
| 2025-03-27 | 2025-03-25 | 53.400 | 2,373,800 | +75,400 | 0.01% | 126,760,920 |
| 2025-03-26 | 2025-03-24 | 57.000 | 2,298,400 | -4,000 | 0.01% | 131,008,800 |
| 2025-03-25 | 2025-03-21 | 54.700 | 2,302,400 | +43,800 | 0.01% | 125,941,280 |
| 2025-03-24 | 2025-03-20 | 56.500 | 2,258,600 | +22,200 | 0.01% | 127,610,900 |
| 2025-03-21 | 2025-03-19 | 58.200 | 2,236,400 | +69,600 | 0.01% | 130,158,480 |
| 2025-03-20 | 2025-03-18 | 57.650 | 2,166,800 | -29,200 | 0.01% | 124,916,020 |
| 2025-03-19 | 2025-03-17 | 55.800 | 2,196,000 | -17,400 | 0.01% | 122,536,800 |
| 2025-03-18 | 2025-03-14 | 53.850 | 2,213,400 | -32,200 | 0.01% | 119,191,590 |
| 2025-03-17 | 2025-03-13 | 52.850 | 2,245,600 | +6,800 | 0.01% | 118,679,960 |
| 2025-03-14 | 2025-03-12 | 52.050 | 2,238,800 | +28,800 | 0.01% | 116,529,540 |
| 2025-03-13 | 2025-03-11 | 53.900 | 2,210,000 | +14,200 | 0.01% | 119,119,000 |
| 2025-03-12 | 2025-03-10 | 52.850 | 2,195,800 | +25,600 | 0.01% | 116,048,030 |
| 2025-03-11 | 2025-03-07 | 54.350 | 2,170,200 | -10,000 | 0.01% | 117,950,370 |
| 2025-03-10 | 2025-03-06 | 54.900 | 2,180,200 | +14,600 | 0.01% | 119,692,980 |
| 2025-03-07 | 2025-03-05 | 54.200 | 2,165,600 | -21,800 | 0.01% | 117,375,520 |
| 2025-03-06 | 2025-03-04 | 50.550 | 2,187,400 | +5,600 | 0.01% | 110,573,070 |
| 2025-03-05 | 2025-03-03 | 50.950 | 2,181,800 | +24,800 | 0.01% | 111,162,710 |
| 2025-03-04 | 2025-02-28 | 51.850 | 2,157,000 | -11,000 | 0.01% | 111,840,450 |
| 2025-03-03 | 2025-02-27 | 53.100 | 2,168,000 | +63,000 | 0.01% | 115,120,800 |
| 2025-02-28 | 2025-02-26 | 56.300 | 2,105,000 | +19,400 | 0.01% | 118,511,500 |
| 2025-02-27 | 2025-02-25 | 53.200 | 2,085,600 | +2,800 | 0.01% | 110,953,920 |
| 2025-02-26 | 2025-02-24 | 51.600 | 2,082,800 | +39,800 | 0.01% | 107,472,480 |
| 2025-02-25 | 2025-02-21 | 51.700 | 2,043,000 | -77,600 | 0.01% | 105,623,100 |
| 2025-02-24 | 2025-02-20 | 49.150 | 2,120,600 | +34,200 | 0.01% | 104,227,490 |
| 2025-02-21 | 2025-02-19 | 49.450 | 2,086,400 | +42,400 | 0.01% | 103,172,480 |
| 2025-02-20 | 2025-02-18 | 48.400 | 2,044,000 | -10,400 | 0.01% | 98,929,600 |
| 2025-02-19 | 2025-02-17 | 45.150 | 2,054,400 | +9,800 | 0.01% | 92,756,160 |
| 2025-02-18 | 2025-02-14 | 44.700 | 2,044,600 | -77,600 | 0.01% | 91,393,620 |
| 2025-02-17 | 2025-02-13 | 41.650 | 2,122,200 | +19,200 | 0.01% | 88,389,630 |
| 2025-02-14 | 2025-02-12 | 44.100 | 2,103,000 | +39,000 | 0.01% | 92,742,300 |
| 2025-02-13 | 2025-02-11 | 42.550 | 2,064,000 | -57,400 | 0.01% | 87,823,200 |
| 2025-02-12 | 2025-02-10 | 43.750 | 2,121,400 | -24,400 | 0.01% | 92,811,250 |
| 2025-02-11 | 2025-02-07 | 42.450 | 2,145,800 | -18,800 | 0.01% | 91,089,210 |
| 2025-02-10 | 2025-02-06 | 40.550 | 2,164,600 | +13,000 | 0.01% | 87,774,530 |
| 2025-02-07 | 2025-02-05 | 39.650 | 2,151,600 | +801,000 | 0.01% | 85,310,940 |
| 2025-02-06 | 2025-02-04 | 39.550 | 1,350,600 | -60,400 | 0.01% | 53,416,230 |
| 2025-02-05 | 2025-02-03 | 37.950 | 1,411,000 | +6,800 | 0.01% | 53,547,450 |
| 2025-02-04 | 2025-01-28 | 38.300 | 1,404,200 | -20,800 | 0.01% | 53,780,860 |
| 2025-02-03 | 2025-01-24 | 36.850 | 1,425,000 | -9,800 | 0.01% | 52,511,250 |
| 2025-01-27 | 2025-01-23 | 34.500 | 1,434,800 | -14,600 | 0.01% | 49,500,600 |
| 2025-01-24 | 2025-01-22 | 35.300 | 1,449,400 | +4,000 | 0.01% | 51,163,820 |
| 2025-01-23 | 2025-01-21 | 35.900 | 1,445,400 | +2,400 | 0.01% | 51,889,860 |
| 2025-01-22 | 2025-01-20 | 34.700 | 1,443,000 | +3,600 | 0.01% | 50,072,100 |
| 2025-01-21 | 2025-01-17 | 34.950 | 1,439,400 | -4,800 | 0.01% | 50,307,030 |
| 2025-01-20 | 2025-01-16 | 34.350 | 1,444,200 | +16,400 | 0.01% | 49,608,270 |
| 2025-01-17 | 2025-01-15 | 33.600 | 1,427,800 | -6,600 | 0.01% | 47,974,080 |
| 2025-01-16 | 2025-01-14 | 33.750 | 1,434,400 | -11,200 | 0.01% | 48,411,000 |
| 2025-01-15 | 2025-01-13 | 32.800 | 1,445,600 | +54,000 | 0.01% | 47,415,680 |
| 2025-01-14 | 2025-01-10 | 33.550 | 1,391,600 | +8,200 | 0.01% | 46,688,180 |
| 2025-01-13 | 2025-01-09 | 33.750 | 1,383,400 | +4,000 | 0.01% | 46,689,750 |
| 2025-01-10 | 2025-01-08 | 32.800 | 1,379,400 | +14,000 | 0.01% | 45,244,320 |
| 2025-01-09 | 2025-01-07 | 34.150 | 1,365,400 | +31,000 | 0.01% | 46,628,410 |
| 2025-01-08 | 2025-01-06 | 36.300 | 1,334,400 | -10,400 | 0.01% | 48,438,720 |
| 2025-01-07 | 2025-01-03 | 36.250 | 1,344,800 | -32,200 | 0.01% | 48,749,000 |
| 2025-01-06 | 2025-01-02 | 34.000 | 1,377,000 | +1,800 | 0.01% | 46,818,000 |
| 2025-01-03 | 2024-12-31 | 34.500 | 1,375,200 | -28,000 | 0.01% | 47,444,400 |
| 2025-01-02 | 2024-12-27 | 34.150 | 1,403,200 | -117,000 | 0.01% | 47,919,280 |
| 2024-12-30 | 2024-12-24 | 32.750 | 1,520,200 | -111,200 | 0.01% | 49,786,550 |
| 2024-12-27 | 2024-12-20 | 31.650 | 1,631,400 | -29,200 | 0.01% | 51,633,810 |
| 2024-12-23 | 2024-12-19 | 30.800 | 1,660,600 | -2,000 | 0.01% | 51,146,480 |
| 2024-12-20 | 2024-12-18 | 30.800 | 1,662,600 | -7,000 | 0.01% | 51,208,080 |
| 2024-12-19 | 2024-12-17 | 29.950 | 1,669,600 | +3,000 | 0.01% | 50,004,520 |
| 2024-12-18 | 2024-12-16 | 30.350 | 1,666,600 | +4,800 | 0.01% | 50,581,310 |
| 2024-12-17 | 2024-12-13 | 31.350 | 1,661,800 | +48,800 | 0.01% | 52,097,430 |
| 2024-12-16 | 2024-12-12 | 31.600 | 1,613,000 | -22,200 | 0.01% | 50,970,800 |
| 2024-12-13 | 2024-12-11 | 30.450 | 1,635,200 | +3,000 | 0.01% | 49,791,840 |
| 2024-12-12 | 2024-12-10 | 30.950 | 1,632,200 | -85,800 | 0.01% | 50,516,590 |
| 2024-12-11 | 2024-12-09 | 30.950 | 1,718,000 | -260,600 | 0.01% | 53,172,100 |
| 2024-12-10 | 2024-12-06 | 29.900 | 1,978,600 | -45,800 | 0.01% | 59,160,140 |
| 2024-12-09 | 2024-12-05 | 29.450 | 2,024,400 | -7,200 | 0.01% | 59,618,580 |
| 2024-12-06 | 2024-12-04 | 29.100 | 2,031,600 | -2,000 | 0.01% | 59,119,560 |
| 2024-12-05 | 2024-12-03 | 29.100 | 2,033,600 | -28,200 | 0.01% | 59,177,760 |
| 2024-12-04 | 2024-12-02 | 28.550 | 2,061,800 | -15,000 | 0.01% | 58,864,390 |
| 2024-12-03 | 2024-11-29 | 27.750 | 2,076,800 | +5,000 | 0.01% | 57,631,200 |
| 2024-12-02 | 2024-11-28 | 27.850 | 2,071,800 | +4,200 | 0.01% | 57,699,630 |
| 2024-11-29 | 2024-11-27 | 28.300 | 2,067,600 | -93,000 | 0.01% | 58,513,080 |
| 2024-11-28 | 2024-11-26 | 27.200 | 2,160,600 | +13,000 | 0.01% | 58,768,320 |
| 2024-11-27 | 2024-11-25 | 28.400 | 2,147,600 | +14,400 | 0.01% | 60,991,840 |
| 2024-11-26 | 2024-11-22 | 28.550 | 2,133,200 | -117,800 | 0.01% | 60,902,860 |
| 2024-11-22 | 2024-11-20 | 28.000 | 2,251,000 | +4,400 | 0.01% | 63,028,000 |
| 2024-11-21 | 2024-11-19 | 28.300 | 2,246,600 | +400 | 0.01% | 63,578,780 |
| 2024-11-20 | 2024-11-18 | 28.800 | 2,246,200 | -4,000 | 0.01% | 64,690,560 |
| 2024-11-19 | 2024-11-15 | 28.000 | 2,250,200 | +5,000 | 0.01% | 63,005,600 |
| 2024-11-18 | 2024-11-14 | 27.850 | 2,245,200 | -13,600 | 0.01% | 62,528,820 |
| 2024-11-15 | 2024-11-13 | 28.900 | 2,258,800 | +23,400 | 0.01% | 65,279,320 |
| 2024-11-14 | 2024-11-12 | 28.450 | 2,235,400 | +36,800 | 0.01% | 63,597,130 |
| 2024-11-13 | 2024-11-11 | 29.300 | 2,198,600 | -37,600 | 0.01% | 64,418,980 |
| 2024-11-12 | 2024-11-08 | 28.300 | 2,236,200 | -69,400 | 0.01% | 63,284,460 |
| 2024-11-11 | 2024-11-07 | 27.850 | 2,305,600 | -69,600 | 0.01% | 64,210,960 |
| 2024-11-08 | 2024-11-06 | 27.600 | 2,375,200 | -54,200 | 0.01% | 65,555,520 |
| 2024-11-07 | 2024-11-05 | 28.200 | 2,429,400 | -31,000 | 0.01% | 68,509,080 |
| 2024-11-06 | 2024-11-04 | 27.300 | 2,460,400 | -2,800 | 0.01% | 67,168,920 |
| 2024-11-05 | 2024-11-01 | 27.300 | 2,463,200 | -15,600 | 0.01% | 67,245,360 |
| 2024-11-04 | 2024-10-31 | 26.700 | 2,478,800 | -24,400 | 0.01% | 66,183,960 |
| 2024-11-01 | 2024-10-30 | 26.000 | 2,503,200 | -6,200 | 0.01% | 65,083,200 |
| 2024-10-31 | 2024-10-29 | 25.850 | 2,509,400 | +15,400 | 0.01% | 64,867,990 |
| 2024-10-30 | 2024-10-28 | 25.500 | 2,494,000 | +12,400 | 0.01% | 63,597,000 |
| 2024-10-29 | 2024-10-25 | 25.950 | 2,481,600 | -30,400 | 0.01% | 64,397,520 |
| 2024-10-25 | 2024-10-23 | 25.550 | 2,512,000 | -96,200 | 0.01% | 64,181,600 |
| 2024-10-24 | 2024-10-22 | 24.450 | 2,608,200 | -894,800 | 0.01% | 63,770,490 |
| 2024-10-23 | 2024-10-21 | 24.250 | 3,503,000 | +30,200 | 0.02% | 84,947,750 |
| 2024-10-22 | 2024-10-18 | 24.550 | 3,472,800 | -19,400 | 0.02% | 85,257,240 |
| 2024-10-21 | 2024-10-17 | 23.100 | 3,492,200 | -5,800 | 0.02% | 80,669,820 |
| 2024-10-18 | 2024-10-16 | 22.700 | 3,498,000 | -12,800 | 0.02% | 79,404,600 |
| 2024-10-17 | 2024-10-15 | 23.000 | 3,510,800 | +1,000 | 0.02% | 80,748,400 |
| 2024-10-16 | 2024-10-14 | 23.600 | 3,509,800 | -8,200 | 0.02% | 82,831,280 |
| 2024-10-15 | 2024-10-10 | 23.750 | 3,518,000 | +42,000 | 0.02% | 83,552,500 |
| 2024-10-14 | 2024-10-09 | 23.300 | 3,476,000 | +13,000 | 0.02% | 80,990,800 |
| 2024-10-10 | 2024-10-08 | 23.700 | 3,463,000 | +79,800 | 0.02% | 82,073,100 |
| 2024-10-09 | 2024-10-07 | 25.850 | 3,383,200 | -63,600 | 0.02% | 87,455,720 |
| 2024-10-08 | 2024-10-04 | 24.550 | 3,446,800 | -105,000 | 0.02% | 84,618,940 |
| 2024-10-07 | 2024-10-03 | 24.050 | 3,551,800 | -112,400 | 0.02% | 85,420,790 |
| 2024-10-04 | 2024-10-02 | 24.000 | 3,664,200 | -172,400 | 0.02% | 87,940,800 |
| 2024-10-03 | 2024-09-30 | 22.500 | 3,836,600 | -72,800 | 0.02% | 86,323,500 |
| 2024-10-02 | 2024-09-27 | 21.950 | 3,909,400 | -139,200 | 0.02% | 85,811,330 |
| 2024-09-30 | 2024-09-26 | 21.500 | 4,048,600 | -65,200 | 0.02% | 87,044,900 |
| 2024-09-27 | 2024-09-25 | 20.550 | 4,113,800 | -47,200 | 0.02% | 84,538,590 |
| 2024-09-26 | 2024-09-24 | 21.200 | 4,161,000 | -31,400 | 0.02% | 88,213,200 |
| 2024-09-25 | 2024-09-23 | 20.550 | 4,192,400 | -30,400 | 0.02% | 86,153,820 |
| 2024-09-24 | 2024-09-20 | 19.880 | 4,222,800 | -25,400 | 0.02% | 83,949,264 |
| 2024-09-23 | 2024-09-19 | 19.800 | 4,248,200 | -3,200 | 0.02% | 84,114,360 |
| 2024-09-20 | 2024-09-17 | 19.520 | 4,251,400 | -24,000 | 0.02% | 82,987,328 |
| 2024-09-19 | 2024-09-16 | 19.240 | 4,275,400 | -3,200 | 0.02% | 82,258,696 |
| 2024-09-17 | 2024-09-13 | 19.220 | 4,278,600 | -7,000 | 0.02% | 82,234,692 |
| 2024-09-16 | 2024-09-12 | 18.920 | 4,285,600 | -11,000 | 0.02% | 81,083,552 |
| 2024-09-13 | 2024-09-11 | 18.960 | 4,296,600 | -7,400 | 0.02% | 81,463,536 |
| 2024-09-11 | 2024-09-09 | 18.620 | 4,304,000 | -4,000 | 0.02% | 80,140,480 |
| 2024-09-10 | 2024-09-05 | 18.540 | 4,308,000 | +7,000 | 0.02% | 79,870,320 |
| 2024-09-09 | 2024-09-04 | 18.660 | 4,301,000 | +30,000 | 0.02% | 80,256,660 |
| 2024-09-05 | 2024-09-03 | 19.180 | 4,271,000 | +200 | 0.02% | 81,917,780 |
| 2024-09-04 | 2024-09-02 | 19.060 | 4,270,800 | +2,400 | 0.02% | 81,401,448 |
| 2024-09-03 | 2024-08-30 | 19.500 | 4,268,400 | -25,400 | 0.02% | 83,233,800 |
| 2024-09-02 | 2024-08-29 | 18.880 | 4,293,800 | -5,000 | 0.02% | 81,066,944 |
| 2024-08-30 | 2024-08-28 | 18.960 | 4,298,800 | -3,400 | 0.02% | 81,505,248 |
| 2024-08-29 | 2024-08-27 | 18.880 | 4,302,200 | -17,600 | 0.02% | 81,225,536 |
| 2024-08-28 | 2024-08-26 | 18.720 | 4,319,800 | +15,200 | 0.02% | 80,866,656 |
| 2024-08-27 | 2024-08-23 | 18.820 | 4,304,600 | -14,400 | 0.02% | 81,012,572 |
| 2024-08-26 | 2024-08-22 | 19.100 | 4,319,000 | -113,600 | 0.02% | 82,492,900 |
| 2024-08-23 | 2024-08-21 | 17.520 | 4,432,600 | +36,200 | 0.02% | 77,659,152 |
| 2024-08-22 | 2024-08-20 | 17.680 | 4,396,400 | +3,000 | 0.02% | 77,728,352 |
| 2024-08-21 | 2024-08-19 | 17.620 | 4,393,400 | -14,400 | 0.02% | 77,411,708 |
| 2024-08-19 | 2024-08-15 | 17.220 | 4,407,800 | -60,000 | 0.02% | 75,902,316 |
| 2024-08-16 | 2024-08-14 | 16.860 | 4,467,800 | -2,600 | 0.02% | 75,327,108 |
| 2024-08-15 | 2024-08-13 | 16.900 | 4,470,400 | -83,800 | 0.02% | 75,549,760 |
| 2024-08-14 | 2024-08-12 | 16.460 | 4,554,200 | -5,400 | 0.02% | 74,962,132 |
| 2024-08-13 | 2024-08-09 | 16.400 | 4,559,600 | -5,600 | 0.02% | 74,777,440 |
| 2024-08-12 | 2024-08-08 | 15.840 | 4,565,200 | -4,600 | 0.02% | 72,312,768 |
| 2024-08-09 | 2024-08-07 | 15.900 | 4,569,800 | +11,000 | 0.02% | 72,659,820 |
| 2024-08-08 | 2024-08-06 | 15.820 | 4,558,800 | -3,400 | 0.02% | 72,120,216 |
| 2024-08-07 | 2024-08-05 | 15.860 | 4,562,200 | -800 | 0.02% | 72,356,492 |
| 2024-08-06 | 2024-08-02 | 16.080 | 4,563,000 | +103,200 | 0.02% | 73,373,040 |
| 2024-08-02 | 2024-07-31 | 16.840 | 4,459,800 | -5,400 | 0.02% | 75,103,032 |
| 2024-08-01 | 2024-07-30 | 16.320 | 4,465,200 | +13,200 | 0.02% | 72,872,064 |
| 2024-07-31 | 2024-07-29 | 16.820 | 4,452,000 | -5,400 | 0.02% | 74,882,640 |
| 2024-07-29 | 2024-07-25 | 16.200 | 4,457,400 | +10,200 | 0.02% | 72,209,880 |
| 2024-07-26 | 2024-07-24 | 16.540 | 4,447,200 | +3,000 | 0.02% | 73,556,688 |
| 2024-07-25 | 2024-07-23 | 16.960 | 4,444,200 | +16,400 | 0.02% | 75,373,632 |
| 2024-07-24 | 2024-07-22 | 17.220 | 4,427,800 | -63,200 | 0.02% | 76,246,716 |
| 2024-07-23 | 2024-07-19 | 16.520 | 4,491,000 | +5,600 | 0.02% | 74,191,320 |
| 2024-07-22 | 2024-07-18 | 16.840 | 4,485,400 | -3,600 | 0.02% | 75,534,136 |
| 2024-07-19 | 2024-07-17 | 16.780 | 4,489,000 | -6,000 | 0.02% | 75,325,420 |
| 2024-07-18 | 2024-07-16 | 16.340 | 4,495,000 | +4,000 | 0.02% | 73,448,300 |
| 2024-07-17 | 2024-07-15 | 16.460 | 4,491,000 | +3,400 | 0.02% | 73,921,860 |
| 2024-07-15 | 2024-07-11 | 16.680 | 4,487,600 | -3,600 | 0.02% | 74,853,168 |
| 2024-07-12 | 2024-07-10 | 16.120 | 4,491,200 | +3,000 | 0.02% | 72,398,144 |
| 2024-07-11 | 2024-07-09 | 16.400 | 4,488,200 | -3,200 | 0.02% | 73,606,480 |
| 2024-07-04 | 2024-07-02 | 16.660 | 4,491,400 | +1,000 | 0.02% | 74,826,724 |
| 2024-07-03 | 2024-06-28 | 16.480 | 4,490,400 | +6,200 | 0.02% | 74,001,792 |
| 2024-07-02 | 2024-06-27 | 16.540 | 4,484,200 | +16,800 | 0.02% | 74,168,668 |
| 2024-06-28 | 2024-06-26 | 17.820 | 4,467,400 | -4,000 | 0.02% | 79,609,068 |
| 2024-06-26 | 2024-06-24 | 18.020 | 4,471,400 | +1,000 | 0.02% | 80,574,628 |
| 2024-06-25 | 2024-06-21 | 18.180 | 4,470,400 | +15,200 | 0.02% | 81,271,872 |
| 2024-06-24 | 2024-06-20 | 18.520 | 4,455,200 | -11,000 | 0.02% | 82,510,304 |
| 2024-06-21 | 2024-06-19 | 18.480 | 4,466,200 | -42,000 | 0.02% | 82,535,376 |
| 2024-06-20 | 2024-06-18 | 17.380 | 4,508,200 | +31,800 | 0.02% | 78,352,516 |
| 2024-06-17 | 2024-06-13 | 17.560 | 4,476,400 | +6,000 | 0.02% | 78,605,584 |
| 2024-06-14 | 2024-06-12 | 17.140 | 4,470,400 | +200 | 0.02% | 76,622,656 |
| 2024-06-13 | 2024-06-11 | 17.320 | 4,470,200 | +5,400 | 0.02% | 77,423,864 |
| 2024-06-12 | 2024-06-07 | 17.620 | 4,464,800 | +17,200 | 0.02% | 78,669,776 |
| 2024-06-11 | 2024-06-06 | 17.960 | 4,447,600 | -2,000 | 0.02% | 79,878,896 |
| 2024-06-07 | 2024-06-05 | 17.700 | 4,449,600 | +8,000 | 0.02% | 78,757,920 |
| 2024-06-06 | 2024-06-04 | 17.780 | 4,441,600 | +18,000 | 0.02% | 78,971,648 |
| 2024-06-04 | 2024-05-31 | 17.480 | 4,423,600 | +7,400 | 0.02% | 77,324,528 |
| 2024-06-03 | 2024-05-30 | 17.700 | 4,416,200 | -10,000 | 0.02% | 78,166,740 |
| 2024-05-31 | 2024-05-29 | 17.780 | 4,426,200 | +4,800 | 0.02% | 78,697,836 |
| 2024-05-30 | 2024-05-28 | 18.140 | 4,421,400 | +20,000 | 0.02% | 80,204,196 |
| 2024-05-29 | 2024-05-27 | 18.440 | 4,401,400 | +1,000 | 0.02% | 81,161,816 |
| 2024-05-28 | 2024-05-24 | 18.300 | 4,400,400 | +33,000 | 0.02% | 80,527,320 |
| 2024-05-27 | 2024-05-23 | 18.940 | 4,367,400 | +14,200 | 0.02% | 82,718,556 |
| 2024-05-24 | 2024-05-22 | 19.440 | 4,353,200 | +2,000 | 0.02% | 84,626,208 |
| 2024-05-23 | 2024-05-21 | 19.300 | 4,351,200 | -25,400 | 0.02% | 83,978,160 |
| 2024-05-22 | 2024-05-20 | 19.880 | 4,376,600 | -170,200 | 0.02% | 87,006,808 |
| 2024-05-21 | 2024-05-17 | 19.940 | 4,546,800 | -17,800 | 0.02% | 90,663,192 |
| 2024-05-20 | 2024-05-16 | 19.820 | 4,564,600 | +16,800 | 0.02% | 90,470,372 |
| 2024-05-17 | 2024-05-14 | 19.980 | 4,547,800 | -41,600 | 0.02% | 90,865,044 |
| 2024-05-16 | 2024-05-13 | 19.360 | 4,589,400 | -22,000 | 0.02% | 88,850,784 |
| 2024-05-14 | 2024-05-10 | 19.400 | 4,611,400 | +33,600 | 0.02% | 89,461,160 |
| 2024-05-13 | 2024-05-09 | 19.160 | 4,577,800 | -9,200 | 0.02% | 87,710,648 |
| 2024-05-10 | 2024-05-08 | 19.100 | 4,587,000 | -68,400 | 0.02% | 87,611,700 |
| 2024-05-09 | 2024-05-07 | 17.940 | 4,655,400 | -13,000 | 0.02% | 83,517,876 |
| 2024-05-08 | 2024-05-06 | 18.100 | 4,668,400 | +8,000 | 0.02% | 84,498,040 |
| 2024-05-07 | 2024-05-03 | 18.180 | 4,660,400 | -40,800 | 0.02% | 84,726,072 |
| 2024-05-06 | 2024-05-02 | 17.640 | 4,701,200 | -40,200 | 0.02% | 82,929,168 |
| 2024-05-03 | 2024-04-30 | 17.320 | 4,741,400 | +9,000 | 0.02% | 82,121,048 |
| 2024-05-02 | 2024-04-29 | 17.420 | 4,732,400 | -22,000 | 0.02% | 82,438,408 |
| 2024-04-30 | 2024-04-26 | 17.360 | 4,754,400 | -60,200 | 0.02% | 82,536,384 |
| 2024-04-29 | 2024-04-25 | 16.600 | 4,814,600 | -28,000 | 0.02% | 79,922,360 |
| 2024-04-26 | 2024-04-24 | 16.660 | 4,842,600 | -39,600 | 0.02% | 80,677,716 |
| 2024-04-25 | 2024-04-23 | 16.180 | 4,882,200 | -24,400 | 0.02% | 78,993,996 |
| 2024-04-24 | 2024-04-22 | 15.820 | 4,906,600 | +1,000 | 0.02% | 77,622,412 |
| 2024-04-23 | 2024-04-19 | 15.800 | 4,905,600 | +14,000 | 0.02% | 77,508,480 |
| 2024-04-22 | 2024-04-18 | 16.380 | 4,891,600 | -1,400 | 0.02% | 80,124,408 |
| 2024-04-19 | 2024-04-17 | 16.280 | 4,893,000 | -13,400 | 0.02% | 79,658,040 |
| 2024-04-18 | 2024-04-16 | 15.920 | 4,906,400 | +35,400 | 0.02% | 78,109,888 |
| 2024-04-17 | 2024-04-15 | 16.520 | 4,871,000 | -4,800 | 0.02% | 80,468,920 |
| 2024-04-16 | 2024-04-12 | 16.500 | 4,875,800 | -46,400 | 0.02% | 80,450,700 |
| 2024-04-12 | 2024-04-10 | 16.000 | 4,922,200 | +2,800 | 0.02% | 78,755,200 |
| 2024-04-11 | 2024-04-09 | 15.980 | 4,919,400 | -21,600 | 0.02% | 78,612,012 |
| 2024-04-10 | 2024-04-08 | 15.500 | 4,941,000 | +13,000 | 0.02% | 76,585,500 |
| 2024-04-09 | 2024-04-05 | 15.540 | 4,928,000 | +46,000 | 0.02% | 76,581,120 |
| 2024-04-08 | 2024-04-03 | 15.560 | 4,882,000 | -400 | 0.02% | 75,963,920 |
| 2024-04-05 | 2024-04-02 | 16.280 | 4,882,400 | -92,000 | 0.02% | 79,485,472 |
| 2024-04-03 | 2024-03-28 | 14.940 | 4,974,400 | +1,000 | 0.02% | 74,317,536 |
| 2024-04-02 | 2024-03-27 | 14.760 | 4,973,400 | +8,200 | 0.02% | 73,407,384 |
| 2024-03-28 | 2024-03-26 | 15.300 | 4,965,200 | -13,000 | 0.02% | 75,967,560 |
| 2024-03-27 | 2024-03-25 | 14.820 | 4,978,200 | +3,000 | 0.02% | 73,776,924 |
| 2024-03-26 | 2024-03-22 | 14.800 | 4,975,200 | +10,000 | 0.02% | 73,632,960 |
| 2024-03-25 | 2024-03-21 | 14.760 | 4,965,200 | -5,000 | 0.02% | 73,286,352 |
| 2024-03-22 | 2024-03-20 | 14.500 | 4,970,200 | +1,000 | 0.02% | 72,067,900 |
| 2024-03-21 | 2024-03-19 | 14.860 | 4,969,200 | -5,000 | 0.02% | 73,842,312 |
| 2024-03-20 | 2024-03-18 | 14.940 | 4,974,200 | -13,000 | 0.02% | 74,314,548 |
| 2024-03-19 | 2024-03-15 | 14.540 | 4,987,200 | +7,400 | 0.02% | 72,513,888 |
| 2024-03-18 | 2024-03-14 | 14.760 | 4,979,800 | -52,600 | 0.02% | 73,501,848 |
| 2024-03-15 | 2024-03-13 | 14.920 | 5,032,400 | -233,400 | 0.02% | 75,083,408 |
| 2024-03-14 | 2024-03-12 | 14.920 | 5,265,800 | -51,400 | 0.03% | 78,565,736 |
| 2024-03-13 | 2024-03-11 | 13.400 | 5,317,200 | -5,200 | 0.03% | 71,250,480 |
| 2024-03-12 | 2024-03-08 | 13.080 | 5,322,400 | -10,600 | 0.03% | 69,616,992 |
| 2024-03-11 | 2024-03-07 | 12.800 | 5,333,000 | +2,000 | 0.03% | 68,262,400 |
| 2024-03-07 | 2024-03-05 | 12.760 | 5,331,000 | +12,200 | 0.03% | 68,023,560 |
| 2024-03-01 | 2024-02-28 | 13.080 | 5,318,800 | +5,000 | 0.03% | 69,569,904 |
| 2024-02-29 | 2024-02-27 | 13.480 | 5,313,800 | -5,000 | 0.03% | 71,630,024 |
| 2024-02-28 | 2024-02-26 | 13.100 | 5,318,800 | +5,000 | 0.03% | 69,676,280 |
| 2024-02-26 | 2024-02-22 | 13.400 | 5,313,800 | -12,000 | 0.03% | 71,204,920 |
| 2024-02-23 | 2024-02-21 | 13.360 | 5,325,800 | -5,000 | 0.03% | 71,152,688 |
| 2024-02-22 | 2024-02-20 | 12.980 | 5,330,800 | +10,000 | 0.03% | 69,193,784 |
| 2024-02-20 | 2024-02-16 | 13.420 | 5,320,800 | +200 | 0.03% | 71,405,136 |
| 2024-02-16 | 2024-02-14 | 12.560 | 5,320,600 | -1,000 | 0.03% | 66,826,736 |
| 2024-02-15 | 2024-02-09 | 12.440 | 5,321,600 | +2,600 | 0.03% | 66,200,704 |
| 2024-02-14 | 2024-02-07 | 12.700 | 5,319,000 | -400 | 0.03% | 67,551,300 |
| 2024-02-08 | 2024-02-06 | 12.900 | 5,319,400 | -20,800 | 0.03% | 68,620,260 |
| 2024-02-06 | 2024-02-02 | 12.200 | 5,340,200 | -40,000 | 0.03% | 65,150,440 |
| 2024-02-02 | 2024-01-31 | 12.320 | 5,380,200 | +24,000 | 0.03% | 66,284,064 |
| 2024-02-01 | 2024-01-30 | 12.900 | 5,356,200 | +10,600 | 0.03% | 69,094,980 |
| 2024-01-30 | 2024-01-26 | 13.200 | 5,345,600 | +10,600 | 0.03% | 70,561,920 |
| 2024-01-29 | 2024-01-25 | 13.740 | 5,335,000 | +1,200 | 0.03% | 73,302,900 |
| 2024-01-26 | 2024-01-24 | 13.700 | 5,333,800 | -17,800 | 0.03% | 73,073,060 |
| 2024-01-24 | 2024-01-22 | 12.980 | 5,351,600 | -1,000 | 0.03% | 69,463,768 |
| 2024-01-22 | 2024-01-18 | 13.320 | 5,352,600 | +400 | 0.03% | 71,296,632 |
| 2024-01-19 | 2024-01-17 | 13.140 | 5,352,200 | +24,400 | 0.03% | 70,327,908 |
| 2024-01-18 | 2024-01-16 | 13.820 | 5,327,800 | +2,000 | 0.03% | 73,630,196 |
| 2024-01-17 | 2024-01-15 | 14.200 | 5,325,800 | -3,000 | 0.03% | 75,626,360 |
| 2024-01-16 | 2024-01-12 | 14.300 | 5,328,800 | +10,000 | 0.03% | 76,201,840 |
| 2024-01-15 | 2024-01-11 | 14.480 | 5,318,800 | -1,600 | 0.03% | 77,016,224 |
| 2024-01-12 | 2024-01-10 | 14.100 | 5,320,400 | +11,000 | 0.03% | 75,017,640 |
| 2024-01-10 | 2024-01-08 | 14.360 | 5,309,400 | +22,600 | 0.03% | 76,242,984 |
| 2024-01-09 | 2024-01-05 | 14.940 | 5,286,800 | +1,400 | 0.03% | 78,984,792 |
| 2024-01-08 | 2024-01-04 | 15.080 | 5,285,400 | +9,000 | 0.03% | 79,703,832 |
| 2024-01-03 | 2023-12-29 | 15.600 | 5,276,400 | -46,400 | 0.03% | 82,311,840 |
| 2024-01-02 | 2023-12-28 | 16.280 | 5,322,800 | -1,600 | 0.03% | 86,655,184 |
| 2023-12-29 | 2023-12-27 | 16.320 | 5,324,400 | -6,600 | 0.03% | 86,894,208 |
| 2023-12-27 | 2023-12-21 | 15.960 | 5,331,000 | +5,000 | 0.03% | 85,082,760 |
| 2023-12-22 | 2023-12-20 | 16.120 | 5,326,000 | -1,000 | 0.03% | 85,855,120 |
| 2023-12-21 | 2023-12-19 | 16.140 | 5,327,000 | +9,000 | 0.03% | 85,977,780 |
| 2023-12-20 | 2023-12-18 | 15.900 | 5,318,000 | -4,000 | 0.03% | 84,556,200 |
| 2023-12-19 | 2023-12-15 | 15.980 | 5,322,000 | -23,800 | 0.03% | 85,045,560 |
| 2023-12-18 | 2023-12-14 | 15.960 | 5,345,800 | -37,800 | 0.03% | 85,318,968 |
| 2023-12-15 | 2023-12-13 | 15.540 | 5,383,600 | -4,800 | 0.03% | 83,661,144 |
| 2023-12-14 | 2023-12-12 | 15.160 | 5,388,400 | +11,200 | 0.03% | 81,688,144 |
| 2023-12-13 | 2023-12-11 | 14.560 | 5,377,200 | -12,000 | 0.03% | 78,292,032 |
| 2023-12-12 | 2023-12-08 | 14.620 | 5,389,200 | +200 | 0.03% | 78,790,104 |
| 2023-12-11 | 2023-12-07 | 14.680 | 5,389,000 | +1,400 | 0.03% | 79,110,520 |
| 2023-12-08 | 2023-12-06 | 14.880 | 5,387,600 | -6,800 | 0.03% | 80,167,488 |
| 2023-12-07 | 2023-12-05 | 14.780 | 5,394,400 | -200 | 0.03% | 79,729,232 |
| 2023-12-05 | 2023-12-01 | 15.160 | 5,394,600 | +3,000 | 0.03% | 81,782,136 |
| 2023-12-01 | 2023-11-29 | 15.480 | 5,391,600 | -50,000 | 0.03% | 83,461,968 |
| 2023-11-30 | 2023-11-28 | 15.520 | 5,441,600 | -13,800 | 0.03% | 84,453,632 |
| 2023-11-29 | 2023-11-27 | 15.140 | 5,455,400 | -3,800 | 0.03% | 82,594,756 |
| 2023-11-28 | 2023-11-24 | 15.000 | 5,459,200 | +45,000 | 0.03% | 81,888,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 5,414,200 | +22,800 | 0.03% | 83,595,248 |
| 2023-11-24 | 2023-11-22 | 15.120 | 5,391,400 | +13,600 | 0.03% | 81,517,968 |
| 2023-11-23 | 2023-11-21 | 15.380 | 5,377,800 | +14,000 | 0.03% | 82,710,564 |
| 2023-11-22 | 2023-11-20 | 16.180 | 5,363,800 | -24,000 | 0.03% | 86,786,284 |
| 2023-11-21 | 2023-11-17 | 15.940 | 5,387,800 | -21,200 | 0.03% | 85,881,532 |
| 2023-11-20 | 2023-11-16 | 15.700 | 5,409,000 | -23,800 | 0.03% | 84,921,300 |
| 2023-11-17 | 2023-11-15 | 16.800 | 5,432,800 | -63,000 | 0.03% | 91,271,040 |
| 2023-11-16 | 2023-11-14 | 15.860 | 5,495,800 | -444,400 | 0.03% | 87,163,388 |
| 2023-11-15 | 2023-11-13 | 16.220 | 5,940,200 | -4,000 | 0.03% | 96,350,044 |
| 2023-11-14 | 2023-11-10 | 16.040 | 5,944,200 | -11,000 | 0.03% | 95,344,968 |
| 2023-11-13 | 2023-11-09 | 16.520 | 5,955,200 | -8,200 | 0.03% | 98,379,904 |
| 2023-11-10 | 2023-11-08 | 16.140 | 5,963,400 | +16,600 | 0.03% | 96,249,276 |
| 2023-11-09 | 2023-11-07 | 15.820 | 5,946,800 | -18,600 | 0.03% | 94,078,376 |
| 2023-11-08 | 2023-11-06 | 15.540 | 5,965,400 | -10,400 | 0.03% | 92,702,316 |
| 2023-11-07 | 2023-11-03 | 15.240 | 5,975,800 | -161,400 | 0.03% | 91,071,192 |
| 2023-11-06 | 2023-11-02 | 15.080 | 6,137,200 | -25,600 | 0.03% | 92,548,976 |
| 2023-11-02 | 2023-10-31 | 14.020 | 6,162,800 | -4,400 | 0.03% | 86,402,456 |
| 2023-11-01 | 2023-10-30 | 14.320 | 6,167,200 | -67,800 | 0.03% | 88,314,304 |
| 2023-10-31 | 2023-10-27 | 13.520 | 6,235,000 | -3,800 | 0.03% | 84,297,200 |
| 2023-10-30 | 2023-10-26 | 13.360 | 6,238,800 | -800 | 0.03% | 83,350,368 |
| 2023-10-27 | 2023-10-25 | 13.200 | 6,239,600 | +5,400 | 0.03% | 82,362,720 |
| 2023-10-26 | 2023-10-24 | 12.960 | 6,234,200 | -12,200 | 0.03% | 80,795,232 |
| 2023-10-25 | 2023-10-20 | 13.300 | 6,246,400 | -82,000 | 0.03% | 83,077,120 |
| 2023-10-24 | 2023-10-19 | 13.580 | 6,328,400 | -14,800 | 0.03% | 85,939,672 |
| 2023-10-20 | 2023-10-18 | 13.180 | 6,343,200 | +2,400 | 0.03% | 83,603,376 |
| 2023-10-19 | 2023-10-17 | 13.040 | 6,340,800 | -20,000 | 0.03% | 82,684,032 |
| 2023-10-18 | 2023-10-16 | 12.540 | 6,360,800 | +1,000 | 0.03% | 79,764,432 |
| 2023-10-17 | 2023-10-13 | 12.600 | 6,359,800 | -46,000 | 0.03% | 80,133,480 |
| 2023-10-16 | 2023-10-12 | 12.660 | 6,405,800 | -34,600 | 0.03% | 81,097,428 |
| 2023-10-13 | 2023-10-11 | 12.300 | 6,440,400 | -18,000 | 0.03% | 79,216,920 |
| 2023-10-12 | 2023-10-10 | 12.280 | 6,458,400 | -20,000 | 0.03% | 79,309,152 |
| 2023-10-09 | 2023-10-05 | 11.680 | 6,478,400 | +10,000 | 0.03% | 75,667,712 |
| 2023-10-06 | 2023-10-04 | 11.860 | 6,468,400 | +3,000 | 0.03% | 76,715,224 |
| 2023-10-04 | 2023-09-29 | 12.340 | 6,465,400 | -21,200 | 0.03% | 79,783,036 |
| 2023-10-03 | 2023-09-28 | 11.720 | 6,486,600 | -4,000 | 0.03% | 76,022,952 |
| 2023-09-29 | 2023-09-27 | 11.840 | 6,490,600 | +2,600 | 0.03% | 76,848,704 |
| 2023-09-26 | 2023-09-22 | 12.060 | 6,488,000 | -78,400 | 0.03% | 78,245,280 |
| 2023-09-25 | 2023-09-21 | 11.680 | 6,566,400 | -20,000 | 0.03% | 76,695,552 |
| 2023-09-18 | 2023-09-14 | 12.240 | 6,586,400 | -241,000 | 0.03% | 80,617,536 |
| 2023-09-13 | 2023-09-11 | 11.700 | 6,827,400 | +8,000 | 0.03% | 79,880,580 |
| 2023-09-11 | 2023-09-06 | 11.760 | 6,819,400 | +223,000 | 0.03% | 80,196,144 |
| 2023-09-07 | 2023-09-05 | 11.600 | 6,596,400 | +9,200 | 0.03% | 76,518,240 |
| 2023-09-05 | 2023-08-31 | 12.360 | 6,587,200 | -8,000 | 0.03% | 81,417,792 |
| 2023-09-04 | 2023-08-30 | 12.460 | 6,595,200 | -28,400 | 0.03% | 82,176,192 |
| 2023-08-31 | 2023-08-29 | 12.380 | 6,623,600 | -4,000 | 0.03% | 82,000,168 |
| 2023-08-30 | 2023-08-28 | 12.200 | 6,627,600 | -240,800 | 0.03% | 80,856,720 |
| 2023-08-29 | 2023-08-25 | 12.100 | 6,868,400 | -6,000 | 0.03% | 83,107,640 |
| 2023-08-28 | 2023-08-24 | 12.140 | 6,874,400 | -20,600 | 0.03% | 83,455,216 |
| 2023-08-23 | 2023-08-21 | 11.320 | 6,895,000 | +1,000 | 0.03% | 78,051,400 |
| 2023-08-22 | 2023-08-18 | 11.740 | 6,894,000 | -13,600 | 0.03% | 80,935,560 |
| 2023-08-21 | 2023-08-17 | 11.960 | 6,907,600 | -5,000 | 0.03% | 82,614,896 |
| 2023-08-18 | 2023-08-16 | 11.780 | 6,912,600 | +1,000 | 0.03% | 81,430,428 |
| 2023-08-17 | 2023-08-15 | 11.860 | 6,911,600 | +27,000 | 0.03% | 81,971,576 |
| 2023-08-16 | 2023-08-14 | 11.780 | 6,884,600 | -1,000 | 0.03% | 81,100,588 |
| 2023-08-10 | 2023-08-08 | 12.060 | 6,885,600 | +10,000 | 0.03% | 83,040,336 |
| 2023-08-07 | 2023-08-03 | 12.060 | 6,875,600 | -20,000 | 0.03% | 82,919,736 |
| 2023-08-04 | 2023-08-02 | 11.960 | 6,895,600 | -5,000 | 0.03% | 82,471,376 |
| 2023-08-03 | 2023-08-01 | 12.160 | 6,900,600 | +47,000 | 0.03% | 83,911,296 |
| 2023-08-02 | 2023-07-31 | 12.280 | 6,853,600 | -15,000 | 0.03% | 84,162,208 |
| 2023-08-01 | 2023-07-28 | 12.180 | 6,868,600 | -47,800 | 0.03% | 83,659,548 |
| 2023-07-31 | 2023-07-27 | 12.040 | 6,916,400 | -49,200 | 0.03% | 83,273,456 |
| 2023-07-28 | 2023-07-26 | 11.400 | 6,965,600 | -46,000 | 0.03% | 79,407,840 |
| 2023-07-27 | 2023-07-25 | 11.480 | 7,011,600 | +31,000 | 0.03% | 80,493,168 |
| 2023-07-26 | 2023-07-24 | 11.020 | 6,980,600 | +16,000 | 0.03% | 76,926,212 |
| 2023-07-25 | 2023-07-21 | 11.280 | 6,964,600 | -16,000 | 0.03% | 78,560,688 |
| 2023-07-21 | 2023-07-19 | 11.160 | 6,980,600 | +16,000 | 0.03% | 77,903,496 |
| 2023-07-20 | 2023-07-18 | 11.200 | 6,964,600 | +1,000 | 0.03% | 78,003,520 |
| 2023-07-19 | 2023-07-14 | 11.480 | 6,963,600 | +2,000 | 0.03% | 79,942,128 |
| 2023-07-18 | 2023-07-13 | 11.540 | 6,961,600 | -34,000 | 0.03% | 80,336,864 |
| 2023-07-14 | 2023-07-12 | 11.100 | 6,995,600 | -15,600 | 0.03% | 77,651,160 |
| 2023-07-13 | 2023-07-11 | 10.880 | 7,011,200 | +10,000 | 0.03% | 76,281,856 |
| 2023-07-07 | 2023-07-05 | 11.120 | 7,001,200 | -10,000 | 0.03% | 77,853,344 |
| 2023-07-06 | 2023-07-04 | 11.120 | 7,011,200 | -39,800 | 0.03% | 77,964,544 |
| 2023-07-05 | 2023-07-03 | 10.980 | 7,051,000 | -1,000 | 0.03% | 77,419,980 |
| 2023-07-03 | 2023-06-29 | 10.860 | 7,052,000 | -19,600 | 0.03% | 76,584,720 |
| 2023-06-30 | 2023-06-28 | 10.840 | 7,071,600 | -27,000 | 0.03% | 76,656,144 |
| 2023-06-29 | 2023-06-27 | 10.600 | 7,098,600 | +2,000 | 0.03% | 75,245,160 |
| 2023-06-28 | 2023-06-26 | 10.420 | 7,096,600 | -8,200 | 0.03% | 73,946,572 |
| 2023-06-27 | 2023-06-23 | 9.990 | 7,104,800 | +29,800 | 0.03% | 70,976,952 |
| 2023-06-26 | 2023-06-21 | 10.280 | 7,075,000 | +10,000 | 0.03% | 72,731,000 |
| 2023-06-23 | 2023-06-20 | 10.600 | 7,065,000 | +35,000 | 0.03% | 74,889,000 |
| 2023-06-20 | 2023-06-16 | 11.080 | 7,030,000 | -5,000 | 0.03% | 77,892,400 |
| 2023-06-15 | 2023-06-13 | 10.940 | 7,035,000 | -1,400 | 0.03% | 76,962,900 |
| 2023-06-14 | 2023-06-12 | 10.660 | 7,036,400 | +1,200 | 0.03% | 75,008,024 |
| 2023-06-13 | 2023-06-09 | 10.840 | 7,035,200 | -1,200 | 0.03% | 76,261,568 |
| 2023-06-09 | 2023-06-07 | 11.060 | 7,036,400 | -800 | 0.03% | 77,822,584 |
| 2023-06-06 | 2023-06-02 | 10.740 | 7,037,200 | -2,000 | 0.03% | 75,579,528 |
| 2023-06-05 | 2023-06-01 | 10.260 | 7,039,200 | -4,800 | 0.03% | 72,222,192 |
| 2023-06-02 | 2023-05-31 | 10.340 | 7,044,000 | +4,800 | 0.03% | 72,834,960 |
| 2023-06-01 | 2023-05-30 | 10.500 | 7,039,200 | +1,800 | 0.03% | 73,911,600 |
| 2023-05-31 | 2023-05-29 | 10.480 | 7,037,400 | -6,400 | 0.03% | 73,751,952 |
| 2023-05-30 | 2023-05-25 | 10.500 | 7,043,800 | +18,000 | 0.03% | 73,959,900 |
| 2023-05-29 | 2023-05-24 | 10.400 | 7,025,800 | +5,800 | 0.03% | 73,068,320 |
| 2023-05-24 | 2023-05-22 | 10.960 | 7,020,000 | -2,800 | 0.03% | 76,939,200 |
| 2023-05-23 | 2023-05-19 | 10.860 | 7,022,800 | +6,000 | 0.03% | 76,267,608 |
| 2023-05-19 | 2023-05-17 | 10.840 | 7,016,800 | -4,600 | 0.03% | 76,062,112 |
| 2023-05-18 | 2023-05-16 | 11.220 | 7,021,400 | -4,000 | 0.03% | 78,780,108 |
| 2023-05-17 | 2023-05-15 | 11.120 | 7,025,400 | +3,200 | 0.03% | 78,122,448 |
| 2023-05-16 | 2023-05-12 | 11.020 | 7,022,200 | +15,000 | 0.03% | 77,384,644 |
| 2023-05-15 | 2023-05-11 | 11.220 | 7,007,200 | +9,000 | 0.03% | 78,620,784 |
| 2023-05-10 | 2023-05-08 | 11.520 | 6,998,200 | -4,600 | 0.03% | 80,619,264 |
| 2023-05-09 | 2023-05-05 | 11.160 | 7,002,800 | -167,800 | 0.03% | 78,151,248 |
| 2023-05-08 | 2023-05-04 | 10.940 | 7,170,600 | +4,600 | 0.04% | 78,446,364 |
| 2023-05-05 | 2023-05-03 | 10.840 | 7,166,000 | +50,000 | 0.04% | 77,679,440 |
| 2023-04-28 | 2023-04-26 | 11.040 | 7,116,000 | +30,000 | 0.03% | 78,560,640 |
| 2023-04-27 | 2023-04-25 | 10.940 | 7,086,000 | +50,800 | 0.03% | 77,520,840 |
| 2023-04-25 | 2023-04-21 | 11.540 | 7,035,200 | +9,000 | 0.03% | 81,186,208 |
| 2023-04-21 | 2023-04-19 | 11.900 | 7,026,200 | +12,000 | 0.03% | 83,611,780 |
| 2023-04-17 | 2023-04-13 | 12.180 | 7,014,200 | -600 | 0.03% | 85,432,956 |
| 2023-04-14 | 2023-04-12 | 12.140 | 7,014,800 | -19,600 | 0.03% | 85,159,672 |
| 2023-04-13 | 2023-04-11 | 12.280 | 7,034,400 | -1,000 | 0.03% | 86,382,432 |
| 2023-04-11 | 2023-04-04 | 11.980 | 7,035,400 | +20,000 | 0.03% | 84,284,092 |
| 2023-04-04 | 2023-03-31 | 12.100 | 7,015,400 | +1,800 | 0.03% | 84,886,340 |
| 2023-04-03 | 2023-03-30 | 12.140 | 7,013,600 | -29,600 | 0.03% | 85,145,104 |
| 2023-03-31 | 2023-03-29 | 12.100 | 7,043,200 | -1,600 | 0.03% | 85,222,720 |
| 2023-03-30 | 2023-03-28 | 12.140 | 7,044,800 | -12,000 | 0.03% | 85,523,872 |
| 2023-03-29 | 2023-03-27 | 12.000 | 7,056,800 | -5,000 | 0.03% | 84,681,600 |
| 2023-03-28 | 2023-03-24 | 12.440 | 7,061,800 | -10,000 | 0.03% | 87,848,792 |
| 2023-03-27 | 2023-03-23 | 12.220 | 7,071,800 | -4,000 | 0.03% | 86,417,396 |
| 2023-03-22 | 2023-03-20 | 11.020 | 7,075,800 | -400 | 0.03% | 77,975,316 |
| 2023-03-21 | 2023-03-17 | 11.340 | 7,076,200 | +25,800 | 0.03% | 80,244,108 |
| 2023-03-17 | 2023-03-15 | 10.920 | 7,050,400 | +23,000 | 0.03% | 76,990,368 |
| 2023-03-16 | 2023-03-14 | 11.000 | 7,027,400 | +1,000 | 0.03% | 77,301,400 |
| 2023-03-14 | 2023-03-10 | 11.360 | 7,026,400 | -10,000 | 0.03% | 79,819,904 |
| 2023-03-13 | 2023-03-09 | 11.800 | 7,036,400 | -9,600 | 0.03% | 83,029,520 |
| 2023-03-10 | 2023-03-08 | 12.000 | 7,046,000 | +11,000 | 0.03% | 84,552,000 |
| 2023-03-09 | 2023-03-07 | 12.520 | 7,035,000 | -3,800 | 0.03% | 88,078,200 |
| 2023-03-08 | 2023-03-06 | 12.500 | 7,038,800 | +4,400 | 0.03% | 87,985,000 |
| 2023-03-06 | 2023-03-02 | 12.520 | 7,034,400 | -400 | 0.03% | 88,070,688 |
| 2023-03-03 | 2023-03-01 | 12.600 | 7,034,800 | -600 | 0.03% | 88,638,480 |
| 2023-03-02 | 2023-02-28 | 11.860 | 7,035,400 | -16,000 | 0.03% | 83,439,844 |
| 2023-03-01 | 2023-02-27 | 11.860 | 7,051,400 | +8,600 | 0.03% | 83,629,604 |
| 2023-02-28 | 2023-02-24 | 12.000 | 7,042,800 | +12,000 | 0.03% | 84,513,600 |
| 2023-02-27 | 2023-02-23 | 12.140 | 7,030,800 | +29,000 | 0.03% | 85,353,912 |
| 2023-02-24 | 2023-02-22 | 12.240 | 7,001,800 | +800 | 0.03% | 85,702,032 |
| 2023-02-23 | 2023-02-21 | 12.560 | 7,001,000 | +67,200 | 0.03% | 87,932,560 |
| 2023-02-21 | 2023-02-17 | 12.700 | 6,933,800 | +21,800 | 0.03% | 88,059,260 |
| 2023-02-20 | 2023-02-16 | 13.140 | 6,912,000 | +400 | 0.03% | 90,823,680 |
| 2023-02-17 | 2023-02-15 | 13.040 | 6,911,600 | +4,000 | 0.03% | 90,127,264 |
| 2023-02-16 | 2023-02-14 | 13.020 | 6,907,600 | -12,000 | 0.03% | 89,936,952 |
| 2023-02-15 | 2023-02-13 | 13.140 | 6,919,600 | +15,000 | 0.03% | 90,923,544 |
| 2023-02-14 | 2023-02-10 | 13.080 | 6,904,600 | -4,800 | 0.03% | 90,312,168 |
| 2023-02-13 | 2023-02-09 | 13.520 | 6,909,400 | -20,000 | 0.03% | 93,415,088 |
| 2023-02-10 | 2023-02-08 | 12.460 | 6,929,400 | +17,800 | 0.03% | 86,340,324 |
| 2023-02-09 | 2023-02-07 | 12.840 | 6,911,600 | +8,800 | 0.03% | 88,744,944 |
| 2023-02-08 | 2023-02-06 | 12.820 | 6,902,800 | +60,000 | 0.03% | 88,493,896 |
| 2023-02-07 | 2023-02-03 | 13.480 | 6,842,800 | -6,800 | 0.03% | 92,240,944 |
| 2023-02-06 | 2023-02-02 | 13.680 | 6,849,600 | -127,200 | 0.03% | 93,702,528 |
| 2023-02-03 | 2023-02-01 | 13.500 | 6,976,800 | -35,000 | 0.03% | 94,186,800 |
| 2023-02-02 | 2023-01-31 | 12.920 | 7,011,800 | +10,000 | 0.03% | 90,592,456 |
| 2023-02-01 | 2023-01-30 | 12.700 | 7,001,800 | +229,000 | 0.03% | 88,922,860 |
| 2023-01-31 | 2023-01-27 | 13.460 | 6,772,800 | +2,600 | 0.03% | 91,161,888 |
| 2023-01-30 | 2023-01-26 | 13.340 | 6,770,200 | -313,800 | 0.03% | 90,314,468 |
| 2023-01-26 | 2023-01-19 | 11.580 | 7,084,000 | -83,000 | 0.03% | 82,032,720 |
| 2023-01-20 | 2023-01-18 | 11.900 | 7,167,000 | -4,000 | 0.04% | 85,287,300 |
| 2023-01-19 | 2023-01-17 | 11.720 | 7,171,000 | -100,000 | 0.04% | 84,044,120 |
| 2023-01-18 | 2023-01-16 | 11.880 | 7,271,000 | -1,000 | 0.04% | 86,379,480 |
| 2023-01-16 | 2023-01-12 | 11.780 | 7,272,000 | +12,000 | 0.04% | 85,664,160 |
| 2023-01-13 | 2023-01-11 | 11.740 | 7,260,000 | +4,600 | 0.04% | 85,232,400 |
| 2023-01-12 | 2023-01-10 | 11.980 | 7,255,400 | -73,400 | 0.04% | 86,919,692 |
| 2023-01-11 | 2023-01-09 | 12.100 | 7,328,800 | -134,400 | 0.04% | 88,678,480 |
| 2023-01-10 | 2023-01-06 | 11.240 | 7,463,200 | +30,000 | 0.04% | 83,886,368 |
| 2023-01-09 | 2023-01-05 | 11.620 | 7,433,200 | +107,000 | 0.04% | 86,373,784 |
| 2023-01-06 | 2023-01-04 | 11.500 | 7,326,200 | +1,800 | 0.04% | 84,251,300 |
| 2023-01-05 | 2023-01-03 | 11.220 | 7,324,400 | +53,000 | 0.04% | 82,179,768 |
| 2022-12-30 | 2022-12-28 | 11.220 | 7,271,400 | -13,000 | 0.04% | 81,585,108 |
| 2022-12-29 | 2022-12-23 | 10.800 | 7,284,400 | +10,000 | 0.04% | 78,671,520 |
| 2022-12-28 | 2022-12-22 | 11.020 | 7,274,400 | -21,000 | 0.04% | 80,163,888 |
| 2022-12-23 | 2022-12-21 | 10.560 | 7,295,400 | +8,000 | 0.04% | 77,039,424 |
| 2022-12-22 | 2022-12-20 | 10.560 | 7,287,400 | +52,600 | 0.04% | 76,954,944 |
| 2022-12-21 | 2022-12-19 | 10.780 | 7,234,800 | -6,800 | 0.04% | 77,991,144 |
| 2022-12-20 | 2022-12-16 | 10.980 | 7,241,600 | +7,000 | 0.04% | 79,512,768 |
| 2022-12-16 | 2022-12-14 | 11.240 | 7,234,600 | +2,200 | 0.04% | 81,316,904 |
| 2022-12-15 | 2022-12-13 | 11.200 | 7,232,400 | -14,400 | 0.04% | 81,002,880 |
| 2022-12-13 | 2022-12-09 | 11.480 | 7,246,800 | -7,000 | 0.04% | 83,193,264 |
| 2022-12-12 | 2022-12-08 | 11.040 | 7,253,800 | +4,200 | 0.04% | 80,081,952 |
| 2022-12-09 | 2022-12-07 | 10.680 | 7,249,600 | -90,600 | 0.04% | 77,425,728 |
| 2022-12-08 | 2022-12-06 | 11.280 | 7,340,200 | +200 | 0.04% | 82,797,456 |
| 2022-12-07 | 2022-12-05 | 11.500 | 7,340,000 | -16,400 | 0.04% | 84,410,000 |
| 2022-12-06 | 2022-12-02 | 10.120 | 7,356,400 | +12,000 | 0.04% | 74,446,768 |
| 2022-12-05 | 2022-12-01 | 10.460 | 7,344,400 | -67,600 | 0.04% | 76,822,424 |
| 2022-12-02 | 2022-11-30 | 10.320 | 7,412,000 | -9,200 | 0.04% | 76,491,840 |
| 2022-12-01 | 2022-11-29 | 9.970 | 7,421,200 | -10,600 | 0.04% | 73,989,364 |
| 2022-11-30 | 2022-11-28 | 9.340 | 7,431,800 | +9,000 | 0.04% | 69,413,012 |
| 2022-11-29 | 2022-11-25 | 9.490 | 7,422,800 | -20,000 | 0.04% | 70,442,372 |
| 2022-11-28 | 2022-11-24 | 9.450 | 7,442,800 | +35,800 | 0.04% | 70,334,460 |
| 2022-11-24 | 2022-11-22 | 9.870 | 7,407,000 | -12,800 | 0.04% | 73,107,090 |
| 2022-11-23 | 2022-11-21 | 10.020 | 7,419,800 | -1,000 | 0.04% | 74,346,396 |
| 2022-11-22 | 2022-11-18 | 10.300 | 7,420,800 | +3,000 | 0.04% | 76,434,240 |
| 2022-11-21 | 2022-11-17 | 10.300 | 7,417,800 | +3,800 | 0.04% | 76,403,340 |
| 2022-11-18 | 2022-11-16 | 10.560 | 7,414,000 | +6,000 | 0.04% | 78,291,840 |
| 2022-11-17 | 2022-11-15 | 10.900 | 7,408,000 | -19,600 | 0.04% | 80,747,200 |
| 2022-11-16 | 2022-11-14 | 10.380 | 7,427,600 | -11,400 | 0.04% | 77,098,488 |
| 2022-11-15 | 2022-11-11 | 10.300 | 7,439,000 | +2,000 | 0.04% | 76,621,700 |
| 2022-11-14 | 2022-11-10 | 9.860 | 7,437,000 | -15,800 | 0.04% | 73,328,820 |
| 2022-11-11 | 2022-11-09 | 10.080 | 7,452,800 | +2,400 | 0.04% | 75,124,224 |
| 2022-11-10 | 2022-11-08 | 10.160 | 7,450,400 | -47,200 | 0.04% | 75,696,064 |
| 2022-11-09 | 2022-11-07 | 10.200 | 7,497,600 | +5,000 | 0.04% | 76,475,520 |
| 2022-11-08 | 2022-11-04 | 9.700 | 7,492,600 | -3,800 | 0.04% | 72,678,220 |
| 2022-11-07 | 2022-11-03 | 9.120 | 7,496,400 | -5,000 | 0.04% | 68,367,168 |
| 2022-11-04 | 2022-11-02 | 9.360 | 7,501,400 | +10,000 | 0.04% | 70,213,104 |
| 2022-11-03 | 2022-11-01 | 9.250 | 7,491,400 | -114,600 | 0.04% | 69,295,450 |
| 2022-11-02 | 2022-10-31 | 8.810 | 7,606,000 | -7,600 | 0.04% | 67,008,860 |
| 2022-11-01 | 2022-10-28 | 8.720 | 7,613,600 | -7,000 | 0.04% | 66,390,592 |
| 2022-10-31 | 2022-10-27 | 9.190 | 7,620,600 | -1,400 | 0.04% | 70,033,314 |
| 2022-10-28 | 2022-10-26 | 9.140 | 7,622,000 | -16,000 | 0.04% | 69,665,080 |
| 2022-10-27 | 2022-10-25 | 8.830 | 7,638,000 | +4,000 | 0.04% | 67,443,540 |
| 2022-10-26 | 2022-10-24 | 8.450 | 7,634,000 | +49,800 | 0.04% | 64,507,300 |
| 2022-10-25 | 2022-10-21 | 9.250 | 7,584,200 | -15,000 | 0.04% | 70,153,850 |
| 2022-10-24 | 2022-10-20 | 9.110 | 7,599,200 | +3,000 | 0.04% | 69,228,712 |
| 2022-10-20 | 2022-10-18 | 9.140 | 7,596,200 | -14,800 | 0.04% | 69,429,268 |
| 2022-10-18 | 2022-10-14 | 8.620 | 7,611,000 | +600 | 0.04% | 65,606,820 |
| 2022-10-17 | 2022-10-13 | 8.520 | 7,610,400 | +1,800 | 0.04% | 64,840,608 |
| 2022-10-14 | 2022-10-12 | 8.680 | 7,608,600 | +9,200 | 0.04% | 66,042,648 |
| 2022-10-11 | 2022-10-07 | 9.080 | 7,599,400 | -6,000 | 0.04% | 69,002,552 |
| 2022-10-10 | 2022-10-06 | 9.390 | 7,605,400 | +2,000 | 0.04% | 71,414,706 |
| 2022-10-07 | 2022-10-05 | 9.400 | 7,603,400 | +7,000 | 0.04% | 71,471,960 |
| 2022-10-06 | 2022-10-03 | 8.790 | 7,596,400 | +6,000 | 0.04% | 66,772,356 |
| 2022-10-05 | 2022-09-30 | 8.960 | 7,590,400 | -32,000 | 0.04% | 68,009,984 |
| 2022-10-03 | 2022-09-29 | 8.880 | 7,622,400 | +41,200 | 0.04% | 67,686,912 |
| 2022-09-30 | 2022-09-28 | 9.330 | 7,581,200 | +43,000 | 0.04% | 70,732,596 |
| 2022-09-27 | 2022-09-23 | 9.460 | 7,538,200 | +22,400 | 0.04% | 71,311,372 |
| 2022-09-26 | 2022-09-22 | 9.680 | 7,515,800 | -4,800 | 0.04% | 72,752,944 |
| 2022-09-23 | 2022-09-21 | 9.750 | 7,520,600 | +22,200 | 0.04% | 73,325,850 |
| 2022-09-22 | 2022-09-20 | 10.040 | 7,498,400 | +2,000 | 0.04% | 75,283,936 |
| 2022-09-21 | 2022-09-19 | 10.020 | 7,496,400 | +8,000 | 0.04% | 75,113,928 |
| 2022-09-20 | 2022-09-16 | 10.240 | 7,488,400 | +21,000 | 0.04% | 76,681,216 |
| 2022-09-19 | 2022-09-15 | 10.420 | 7,467,400 | +33,400 | 0.04% | 77,810,308 |
| 2022-09-16 | 2022-09-14 | 10.440 | 7,434,000 | +5,000 | 0.04% | 77,610,960 |
| 2022-09-15 | 2022-09-13 | 10.800 | 7,429,000 | -1,000 | 0.04% | 80,233,200 |
| 2022-09-13 | 2022-09-08 | 10.560 | 7,430,000 | +112,400 | 0.04% | 78,460,800 |
| 2022-09-08 | 2022-09-06 | 10.940 | 7,317,600 | +2,800 | 0.04% | 80,054,544 |
| 2022-09-07 | 2022-09-05 | 10.860 | 7,314,800 | +61,400 | 0.04% | 79,438,728 |
| 2022-09-06 | 2022-09-02 | 11.160 | 7,253,400 | +5,800 | 0.04% | 80,947,944 |
| 2022-09-05 | 2022-09-01 | 11.380 | 7,247,600 | -1,000 | 0.04% | 82,477,688 |
| 2022-08-31 | 2022-08-29 | 11.400 | 7,248,600 | +11,400 | 0.04% | 82,634,040 |
| 2022-08-30 | 2022-08-26 | 11.780 | 7,237,200 | -35,000 | 0.04% | 85,254,216 |
| 2022-08-29 | 2022-08-25 | 11.420 | 7,272,200 | -18,000 | 0.04% | 83,048,524 |
| 2022-08-26 | 2022-08-24 | 11.020 | 7,290,200 | +1,600 | 0.04% | 80,338,004 |
| 2022-08-25 | 2022-08-23 | 11.180 | 7,288,600 | -1,800 | 0.04% | 81,486,548 |
| 2022-08-24 | 2022-08-22 | 11.280 | 7,290,400 | +55,800 | 0.04% | 82,235,712 |
| 2022-08-23 | 2022-08-19 | 11.660 | 7,234,600 | +9,000 | 0.04% | 84,355,436 |
| 2022-08-22 | 2022-08-18 | 11.640 | 7,225,600 | +6,200 | 0.04% | 84,105,984 |
| 2022-08-19 | 2022-08-17 | 11.680 | 7,219,400 | -5,000 | 0.04% | 84,322,592 |
| 2022-08-18 | 2022-08-16 | 11.680 | 7,224,400 | +37,200 | 0.04% | 84,380,992 |
| 2022-08-17 | 2022-08-15 | 12.120 | 7,187,200 | -10,000 | 0.04% | 87,108,864 |
| 2022-08-16 | 2022-08-12 | 12.140 | 7,197,200 | +10,200 | 0.04% | 87,374,008 |
| 2022-08-15 | 2022-08-11 | 12.060 | 7,187,000 | -9,200 | 0.04% | 86,675,220 |
| 2022-08-12 | 2022-08-10 | 11.520 | 7,196,200 | +14,200 | 0.04% | 82,900,224 |
| 2022-08-10 | 2022-08-08 | 11.780 | 7,182,000 | +13,200 | 0.04% | 84,603,960 |
| 2022-08-09 | 2022-08-05 | 12.220 | 7,168,800 | -54,800 | 0.04% | 87,602,736 |
| 2022-08-08 | 2022-08-04 | 12.120 | 7,223,600 | -19,800 | 0.04% | 87,550,032 |
| 2022-08-05 | 2022-08-03 | 11.600 | 7,243,400 | +12,200 | 0.04% | 84,023,440 |
| 2022-08-04 | 2022-08-02 | 11.620 | 7,231,200 | +51,800 | 0.04% | 84,026,544 |
| 2022-08-03 | 2022-08-01 | 12.140 | 7,179,400 | +31,600 | 0.04% | 87,157,916 |
| 2022-08-02 | 2022-07-29 | 12.340 | 7,147,800 | +74,200 | 0.04% | 88,203,852 |
| 2022-08-01 | 2022-07-28 | 13.000 | 7,073,600 | -17,800 | 0.03% | 91,956,800 |
| 2022-07-29 | 2022-07-27 | 12.700 | 7,091,400 | -9,800 | 0.03% | 90,060,780 |
| 2022-07-28 | 2022-07-26 | 12.920 | 7,101,200 | +30,200 | 0.03% | 91,747,504 |
| 2022-07-27 | 2022-07-25 | 12.840 | 7,071,000 | -9,000 | 0.03% | 90,791,640 |
| 2022-07-26 | 2022-07-22 | 12.960 | 7,080,000 | -7,200 | 0.03% | 91,756,800 |
| 2022-07-25 | 2022-07-21 | 13.000 | 7,087,200 | -72,000 | 0.03% | 92,133,600 |
| 2022-07-22 | 2022-07-20 | 12.940 | 7,159,200 | -10,000 | 0.04% | 92,640,048 |
| 2022-07-21 | 2022-07-19 | 12.920 | 7,169,200 | +1,000 | 0.04% | 92,626,064 |
| 2022-07-20 | 2022-07-18 | 13.160 | 7,168,200 | -11,600 | 0.04% | 94,333,512 |
| 2022-07-19 | 2022-07-15 | 12.460 | 7,179,800 | -22,000 | 0.04% | 89,460,308 |
| 2022-07-15 | 2022-07-13 | 12.800 | 7,201,800 | +20,600 | 0.04% | 92,183,040 |
| 2022-07-14 | 2022-07-12 | 12.680 | 7,181,200 | +6,000 | 0.04% | 91,057,616 |
| 2022-07-13 | 2022-07-11 | 12.880 | 7,175,200 | +29,000 | 0.04% | 92,416,576 |
| 2022-07-12 | 2022-07-08 | 13.460 | 7,146,200 | -44,000 | 0.04% | 96,187,852 |
| 2022-07-11 | 2022-07-07 | 13.420 | 7,190,200 | -4,000 | 0.04% | 96,492,484 |
| 2022-07-08 | 2022-07-06 | 13.180 | 7,194,200 | +36,000 | 0.04% | 94,819,556 |
| 2022-07-07 | 2022-07-05 | 13.360 | 7,158,200 | -16,200 | 0.04% | 95,633,552 |
| 2022-07-06 | 2022-07-04 | 13.840 | 7,174,400 | -19,200 | 0.04% | 99,293,696 |
| 2022-07-05 | 2022-06-30 | 13.640 | 7,193,600 | -43,000 | 0.04% | 98,120,704 |
| 2022-07-04 | 2022-06-29 | 13.800 | 7,236,600 | -153,400 | 0.04% | 99,865,080 |
| 2022-06-30 | 2022-06-28 | 14.220 | 7,390,000 | +17,800 | 0.04% | 105,085,800 |
| 2022-06-29 | 2022-06-27 | 13.740 | 7,372,200 | -89,000 | 0.04% | 101,294,028 |
| 2022-06-28 | 2022-06-24 | 12.220 | 7,461,200 | -34,200 | 0.04% | 91,175,864 |
| 2022-06-27 | 2022-06-23 | 11.840 | 7,495,400 | +6,200 | 0.04% | 88,745,536 |
| 2022-06-24 | 2022-06-22 | 11.620 | 7,489,200 | +1,200 | 0.04% | 87,024,504 |
| 2022-06-23 | 2022-06-21 | 12.000 | 7,488,000 | +3,000 | 0.04% | 89,856,000 |
| 2022-06-22 | 2022-06-20 | 11.800 | 7,485,000 | +265,000 | 0.04% | 88,323,000 |
| 2022-06-21 | 2022-06-17 | 11.800 | 7,220,000 | -67,400 | 0.04% | 85,196,000 |
| 2022-06-20 | 2022-06-16 | 11.460 | 7,287,400 | -400 | 0.04% | 83,513,604 |
| 2022-06-17 | 2022-06-15 | 11.880 | 7,287,800 | -7,600 | 0.04% | 86,579,064 |
| 2022-06-15 | 2022-06-13 | 11.720 | 7,295,400 | -105,800 | 0.04% | 85,502,088 |
| 2022-06-14 | 2022-06-10 | 12.180 | 7,401,200 | -12,200 | 0.04% | 90,146,616 |
| 2022-06-13 | 2022-06-09 | 12.180 | 7,413,400 | +225,000 | 0.04% | 90,295,212 |
| 2022-06-10 | 2022-06-08 | 12.580 | 7,188,400 | +23,000 | 0.04% | 90,430,072 |
| 2022-06-09 | 2022-06-07 | 12.140 | 7,165,400 | +20,000 | 0.04% | 86,987,956 |
| 2022-06-08 | 2022-06-06 | 12.340 | 7,145,400 | -10,600 | 0.04% | 88,174,236 |
| 2022-06-07 | 2022-06-02 | 11.960 | 7,156,000 | -17,400 | 0.04% | 85,585,760 |
| 2022-06-06 | 2022-06-01 | 12.160 | 7,173,400 | +12,000 | 0.04% | 87,228,544 |
| 2022-06-02 | 2022-05-31 | 12.140 | 7,161,400 | +1,800 | 0.04% | 86,939,396 |
| 2022-06-01 | 2022-05-30 | 12.020 | 7,159,600 | -44,000 | 0.04% | 86,058,392 |
| 2022-05-27 | 2022-05-25 | 11.220 | 7,203,600 | +2,200 | 0.04% | 80,824,392 |
| 2022-05-26 | 2022-05-24 | 11.160 | 7,201,400 | +20,000 | 0.04% | 80,367,624 |
| 2022-05-25 | 2022-05-23 | 11.500 | 7,181,400 | -30,000 | 0.04% | 82,586,100 |
| 2022-05-24 | 2022-05-20 | 11.740 | 7,211,400 | -12,000 | 0.04% | 84,661,836 |
| 2022-05-23 | 2022-05-19 | 11.080 | 7,223,400 | +34,400 | 0.04% | 80,035,272 |
| 2022-05-20 | 2022-05-18 | 11.660 | 7,189,000 | -1,000 | 0.04% | 83,823,740 |
| 2022-05-19 | 2022-05-17 | 11.720 | 7,190,000 | -35,000 | 0.04% | 84,266,800 |
| 2022-05-18 | 2022-05-16 | 11.120 | 7,225,000 | -1,000 | 0.04% | 80,342,000 |
| 2022-05-17 | 2022-05-13 | 11.040 | 7,226,000 | -104,800 | 0.04% | 79,775,040 |
| 2022-05-16 | 2022-05-12 | 10.360 | 7,330,800 | +55,000 | 0.04% | 75,947,088 |
| 2022-05-12 | 2022-05-10 | 10.820 | 7,275,800 | +77,800 | 0.04% | 78,724,156 |
| 2022-05-11 | 2022-05-06 | 11.100 | 7,198,000 | +90,200 | 0.04% | 79,897,800 |
| 2022-05-10 | 2022-05-05 | 11.580 | 7,107,800 | +4,000 | 0.03% | 82,308,324 |
| 2022-05-06 | 2022-05-04 | 11.380 | 7,103,800 | +18,000 | 0.03% | 80,841,244 |
| 2022-05-05 | 2022-05-03 | 11.660 | 7,085,800 | +15,600 | 0.03% | 82,620,428 |
| 2022-05-04 | 2022-04-29 | 12.200 | 7,070,200 | -3,800 | 0.03% | 86,256,440 |
| 2022-05-03 | 2022-04-28 | 11.360 | 7,074,000 | -18,800 | 0.03% | 80,360,640 |
| 2022-04-29 | 2022-04-27 | 11.200 | 7,092,800 | -17,800 | 0.03% | 79,439,360 |
| 2022-04-28 | 2022-04-26 | 10.860 | 7,110,600 | +9,200 | 0.03% | 77,221,116 |
| 2022-04-27 | 2022-04-25 | 10.920 | 7,101,400 | +30,800 | 0.03% | 77,547,288 |
| 2022-04-26 | 2022-04-22 | 11.620 | 7,070,600 | -28,200 | 0.03% | 82,160,372 |
| 2022-04-25 | 2022-04-21 | 11.520 | 7,098,800 | +13,400 | 0.03% | 81,778,176 |
| 2022-04-22 | 2022-04-20 | 12.020 | 7,085,400 | +8,000 | 0.03% | 85,166,508 |
| 2022-04-21 | 2022-04-19 | 12.040 | 7,077,400 | +21,000 | 0.03% | 85,211,896 |
| 2022-04-20 | 2022-04-14 | 12.480 | 7,056,400 | -28,000 | 0.03% | 88,063,872 |
| 2022-04-19 | 2022-04-13 | 12.360 | 7,084,400 | +400 | 0.03% | 87,563,184 |
| 2022-04-14 | 2022-04-12 | 12.320 | 7,084,000 | +23,000 | 0.03% | 87,274,880 |
| 2022-04-13 | 2022-04-11 | 12.360 | 7,061,000 | +41,400 | 0.03% | 87,273,960 |
| 2022-04-12 | 2022-04-08 | 13.200 | 7,019,600 | +11,400 | 0.03% | 92,658,720 |
| 2022-04-11 | 2022-04-07 | 13.420 | 7,008,200 | -24,000 | 0.03% | 94,050,044 |
| 2022-04-08 | 2022-04-06 | 13.660 | 7,032,200 | +42,000 | 0.03% | 96,059,852 |
| 2022-04-07 | 2022-04-04 | 14.040 | 6,990,200 | -4,600 | 0.03% | 98,142,408 |
| 2022-04-04 | 2022-03-31 | 13.940 | 6,994,800 | +26,200 | 0.03% | 97,507,512 |
| 2022-04-01 | 2022-03-30 | 14.160 | 6,968,600 | -9,800 | 0.03% | 98,675,376 |
| 2022-03-31 | 2022-03-29 | 14.120 | 6,978,400 | +88,400 | 0.03% | 98,535,008 |
| 2022-03-30 | 2022-03-28 | 14.480 | 6,890,000 | -2,000,000 | 0.03% | 99,767,200 |
| 2022-03-29 | 2022-03-25 | 14.420 | 8,890,000 | -17,400 | 0.04% | 128,193,800 |
| 2022-03-28 | 2022-03-24 | 14.500 | 8,907,400 | -3,800 | 0.04% | 129,157,300 |
| 2022-03-25 | 2022-03-23 | 14.780 | 8,911,200 | +1,998,800 | 0.04% | 131,707,536 |
| 2022-03-24 | 2022-03-22 | 14.200 | 6,912,400 | -5,000 | 0.03% | 98,156,080 |
| 2022-03-23 | 2022-03-21 | 13.380 | 6,917,400 | -1,000 | 0.03% | 92,554,812 |
| 2022-03-22 | 2022-03-18 | 13.520 | 6,918,400 | +1,000 | 0.03% | 93,536,768 |
| 2022-03-21 | 2022-03-17 | 13.940 | 6,917,400 | +9,200 | 0.03% | 96,428,556 |
| 2022-03-18 | 2022-03-16 | 13.400 | 6,908,200 | -32,200 | 0.03% | 92,569,880 |
| 2022-03-17 | 2022-03-15 | 11.500 | 6,940,400 | +117,400 | 0.03% | 79,814,600 |
| 2022-03-16 | 2022-03-14 | 12.480 | 6,823,000 | +20,600 | 0.03% | 85,151,040 |
| 2022-03-15 | 2022-03-11 | 13.660 | 6,802,400 | +81,800 | 0.03% | 92,920,784 |
| 2022-03-14 | 2022-03-10 | 13.580 | 6,720,600 | +44,000 | 0.03% | 91,265,748 |
| 2022-03-11 | 2022-03-09 | 13.300 | 6,676,600 | -10,200 | 0.03% | 88,798,780 |
| 2022-03-10 | 2022-03-08 | 12.940 | 6,686,800 | +1,000 | 0.03% | 86,527,192 |
| 2022-03-09 | 2022-03-07 | 13.680 | 6,685,800 | +204,600 | 0.03% | 91,461,744 |
| 2022-03-08 | 2022-03-04 | 13.960 | 6,481,200 | +7,000 | 0.03% | 90,477,552 |
| 2022-03-07 | 2022-03-03 | 14.720 | 6,474,200 | -5,200 | 0.03% | 95,300,224 |
| 2022-03-04 | 2022-03-02 | 14.820 | 6,479,400 | -10,000 | 0.03% | 96,024,708 |
| 2022-03-03 | 2022-03-01 | 14.680 | 6,489,400 | +5,200 | 0.03% | 95,264,392 |
| 2022-03-01 | 2022-02-25 | 14.740 | 6,484,200 | +17,000 | 0.03% | 95,577,108 |
| 2022-02-28 | 2022-02-24 | 14.960 | 6,467,200 | +18,200 | 0.03% | 96,749,312 |
| 2022-02-25 | 2022-02-23 | 15.760 | 6,449,000 | +6,800 | 0.03% | 101,636,240 |
| 2022-02-24 | 2022-02-22 | 15.620 | 6,442,200 | +11,400 | 0.03% | 100,627,164 |
| 2022-02-23 | 2022-02-21 | 16.100 | 6,430,800 | -1,000 | 0.03% | 103,535,880 |
| 2022-02-22 | 2022-02-18 | 16.140 | 6,431,800 | +32,200 | 0.03% | 103,809,252 |
| 2022-02-21 | 2022-02-17 | 16.540 | 6,399,600 | -7,800 | 0.03% | 105,849,384 |
| 2022-02-18 | 2022-02-16 | 16.600 | 6,407,400 | +95,600 | 0.03% | 106,362,840 |
| 2022-02-17 | 2022-02-15 | 16.280 | 6,311,800 | +12,000 | 0.03% | 102,756,104 |
| 2022-02-16 | 2022-02-14 | 16.340 | 6,299,800 | +28,000 | 0.03% | 102,938,732 |
| 2022-02-15 | 2022-02-11 | 16.600 | 6,271,800 | +11,000 | 0.03% | 104,111,880 |
| 2022-02-14 | 2022-02-10 | 16.820 | 6,260,800 | +27,000 | 0.03% | 105,306,656 |
| 2022-02-11 | 2022-02-09 | 16.720 | 6,233,800 | -19,200 | 0.03% | 104,229,136 |
| 2022-02-10 | 2022-02-08 | 15.960 | 6,253,000 | +23,200 | 0.03% | 99,797,880 |
| 2022-02-09 | 2022-02-07 | 16.380 | 6,229,800 | -245,600 | 0.03% | 102,044,124 |
| 2022-02-08 | 2022-02-04 | 16.580 | 6,475,400 | +2,600 | 0.03% | 107,362,132 |
| 2022-02-07 | 2022-01-31 | 16.400 | 6,472,800 | +78,400 | 0.03% | 106,153,920 |
| 2022-02-04 | 2022-01-27 | 16.480 | 6,394,400 | +69,000 | 0.03% | 105,379,712 |
| 2022-01-28 | 2022-01-26 | 17.440 | 6,325,400 | +31,200 | 0.03% | 110,314,976 |
| 2022-01-27 | 2022-01-25 | 17.620 | 6,294,200 | +11,000 | 0.03% | 110,903,804 |
| 2022-01-26 | 2022-01-24 | 18.200 | 6,283,200 | +25,600 | 0.03% | 114,354,240 |
| 2022-01-25 | 2022-01-21 | 18.920 | 6,257,600 | +27,400 | 0.03% | 118,393,792 |
| 2022-01-24 | 2022-01-20 | 18.900 | 6,230,200 | -16,800 | 0.03% | 117,750,780 |
| 2022-01-21 | 2022-01-19 | 18.320 | 6,247,000 | +12,800 | 0.03% | 114,445,040 |
| 2022-01-20 | 2022-01-18 | 18.620 | 6,234,200 | -9,000 | 0.03% | 116,080,804 |
| 2022-01-19 | 2022-01-17 | 18.500 | 6,243,200 | -1,000 | 0.03% | 115,499,200 |
| 2022-01-18 | 2022-01-14 | 18.640 | 6,244,200 | +2,000 | 0.03% | 116,391,888 |
| 2022-01-17 | 2022-01-13 | 18.680 | 6,242,200 | -9,000 | 0.03% | 116,604,296 |
| 2022-01-14 | 2022-01-12 | 18.820 | 6,251,200 | +38,200 | 0.03% | 117,647,584 |
| 2022-01-13 | 2022-01-11 | 18.160 | 6,213,000 | +114,000 | 0.03% | 112,828,080 |
| 2022-01-12 | 2022-01-10 | 18.520 | 6,099,000 | -8,000 | 0.03% | 112,953,480 |
| 2022-01-11 | 2022-01-07 | 18.260 | 6,107,000 | +8,800 | 0.03% | 111,513,820 |
| 2022-01-10 | 2022-01-06 | 18.120 | 6,098,200 | -29,400 | 0.03% | 110,499,384 |
| 2022-01-07 | 2022-01-05 | 17.920 | 6,127,600 | +2,000 | 0.03% | 109,806,592 |
| 2022-01-06 | 2022-01-04 | 18.560 | 6,125,600 | +1,800 | 0.03% | 113,691,136 |
| 2022-01-05 | 2022-01-03 | 18.600 | 6,123,800 | +22,200 | 0.03% | 113,902,680 |
| 2022-01-04 | 2021-12-31 | 18.900 | 6,101,600 | +34,600 | 0.03% | 115,320,240 |
| 2022-01-03 | 2021-12-29 | 18.560 | 6,067,000 | -50,000 | 0.03% | 112,603,520 |
| 2021-12-30 | 2021-12-28 | 18.780 | 6,117,000 | -111,800 | 0.03% | 114,877,260 |
| 2021-12-29 | 2021-12-24 | 18.640 | 6,228,800 | -21,000 | 0.03% | 116,104,832 |
| 2021-12-28 | 2021-12-22 | 18.500 | 6,249,800 | -55,000 | 0.03% | 115,621,300 |
| 2021-12-23 | 2021-12-21 | 18.400 | 6,304,800 | -2,600 | 0.03% | 116,008,320 |
| 2021-12-22 | 2021-12-20 | 17.620 | 6,307,400 | -8,000 | 0.03% | 111,136,388 |
| 2021-12-21 | 2021-12-17 | 18.220 | 6,315,400 | +47,600 | 0.03% | 115,066,588 |
| 2021-12-20 | 2021-12-16 | 18.120 | 6,267,800 | -17,400 | 0.03% | 113,572,536 |
| 2021-12-17 | 2021-12-15 | 18.000 | 6,285,200 | +4,200 | 0.03% | 113,133,600 |
| 2021-12-16 | 2021-12-14 | 18.440 | 6,281,000 | +36,600 | 0.03% | 115,821,640 |
| 2021-12-15 | 2021-12-13 | 19.240 | 6,244,400 | +41,600 | 0.03% | 120,142,256 |
| 2021-12-14 | 2021-12-10 | 19.200 | 6,202,800 | +7,400 | 0.03% | 119,093,760 |
| 2021-12-13 | 2021-12-09 | 19.400 | 6,195,400 | -3,000 | 0.03% | 120,190,760 |
| 2021-12-10 | 2021-12-08 | 19.220 | 6,198,400 | +19,200 | 0.03% | 119,133,248 |
| 2021-12-09 | 2021-12-07 | 19.240 | 6,179,200 | -15,800 | 0.03% | 118,887,808 |
| 2021-12-08 | 2021-12-06 | 19.120 | 6,195,000 | +58,400 | 0.03% | 118,448,400 |
| 2021-12-07 | 2021-12-03 | 19.660 | 6,136,600 | -7,000 | 0.03% | 120,645,556 |
| 2021-12-06 | 2021-12-02 | 19.520 | 6,143,600 | +5,000 | 0.03% | 119,923,072 |
| 2021-12-03 | 2021-12-01 | 19.560 | 6,138,600 | -102,600 | 0.03% | 120,071,016 |
| 2021-12-02 | 2021-11-30 | 19.280 | 6,241,200 | -8,600 | 0.03% | 120,330,336 |
| 2021-12-01 | 2021-11-29 | 19.300 | 6,249,800 | +5,000 | 0.03% | 120,621,140 |
| 2021-11-30 | 2021-11-26 | 19.060 | 6,244,800 | +37,200 | 0.03% | 119,025,888 |
| 2021-11-29 | 2021-11-25 | 19.580 | 6,207,600 | +10,200 | 0.03% | 121,544,808 |
| 2021-11-26 | 2021-11-24 | 19.260 | 6,197,400 | +336,800 | 0.03% | 119,361,924 |
| 2021-11-25 | 2021-11-23 | 20.700 | 5,860,600 | +2,000 | 0.03% | 121,314,420 |
| 2021-11-24 | 2021-11-22 | 20.900 | 5,858,600 | +131,000 | 0.03% | 122,444,740 |
| 2021-11-23 | 2021-11-19 | 21.150 | 5,727,600 | +1,000 | 0.03% | 121,138,740 |
| 2021-11-22 | 2021-11-18 | 21.150 | 5,726,600 | -5,000 | 0.03% | 121,117,590 |
| 2021-11-19 | 2021-11-17 | 21.750 | 5,731,600 | +16,600 | 0.03% | 124,662,300 |
| 2021-11-18 | 2021-11-16 | 21.800 | 5,715,000 | -24,200 | 0.03% | 124,587,000 |
| 2021-11-17 | 2021-11-15 | 21.300 | 5,739,200 | -3,400 | 0.03% | 122,244,960 |
| 2021-11-16 | 2021-11-12 | 21.150 | 5,742,600 | +12,600 | 0.03% | 121,455,990 |
| 2021-11-15 | 2021-11-11 | 21.050 | 5,730,000 | +19,200 | 0.03% | 120,616,500 |
| 2021-11-12 | 2021-11-10 | 20.600 | 5,710,800 | +52,200 | 0.03% | 117,642,480 |
| 2021-11-10 | 2021-11-08 | 20.350 | 5,658,600 | -12,000 | 0.03% | 115,152,510 |
| 2021-11-09 | 2021-11-05 | 20.400 | 5,670,600 | +48,400 | 0.03% | 115,680,240 |
| 2021-11-08 | 2021-11-04 | 20.750 | 5,622,200 | +24,200 | 0.03% | 116,660,650 |
| 2021-11-05 | 2021-11-03 | 20.450 | 5,598,000 | +42,800 | 0.03% | 114,479,100 |
| 2021-11-04 | 2021-11-02 | 21.000 | 5,555,200 | +30,200 | 0.03% | 116,659,200 |
| 2021-11-03 | 2021-11-01 | 21.250 | 5,525,000 | +400 | 0.03% | 117,406,250 |
| 2021-11-02 | 2021-10-29 | 21.350 | 5,524,600 | +22,000 | 0.03% | 117,950,210 |
| 2021-11-01 | 2021-10-28 | 21.850 | 5,502,600 | -7,000 | 0.03% | 120,231,810 |
| 2021-10-29 | 2021-10-27 | 21.900 | 5,509,600 | -23,000 | 0.03% | 120,660,240 |
| 2021-10-28 | 2021-10-26 | 22.400 | 5,532,600 | +1,800 | 0.03% | 123,930,240 |
| 2021-10-27 | 2021-10-25 | 22.550 | 5,530,800 | -1,000 | 0.03% | 124,719,540 |
| 2021-10-26 | 2021-10-22 | 22.600 | 5,531,800 | -20,000 | 0.03% | 125,018,680 |
| 2021-10-25 | 2021-10-21 | 22.450 | 5,551,800 | +75,400 | 0.03% | 124,637,910 |
| 2021-10-22 | 2021-10-20 | 22.800 | 5,476,400 | +22,800 | 0.03% | 124,861,920 |
| 2021-10-21 | 2021-10-19 | 22.500 | 5,453,600 | +50,000 | 0.03% | 122,706,000 |
| 2021-10-20 | 2021-10-18 | 21.350 | 5,403,600 | -29,000 | 0.03% | 115,366,860 |
| 2021-10-19 | 2021-10-15 | 21.250 | 5,432,600 | -2,600 | 0.03% | 115,442,750 |
| 2021-10-18 | 2021-10-12 | 21.100 | 5,435,200 | -4,600 | 0.03% | 114,682,720 |
| 2021-10-15 | 2021-10-11 | 21.650 | 5,439,800 | -3,600 | 0.03% | 117,771,670 |
| 2021-10-12 | 2021-10-08 | 21.150 | 5,443,400 | -1,400 | 0.03% | 115,127,910 |
| 2021-10-11 | 2021-10-07 | 21.350 | 5,444,800 | +5,600 | 0.03% | 116,246,480 |
| 2021-10-08 | 2021-10-06 | 20.550 | 5,439,200 | +25,000 | 0.03% | 111,775,560 |
| 2021-10-07 | 2021-10-05 | 20.850 | 5,414,200 | +42,400 | 0.03% | 112,886,070 |
| 2021-10-06 | 2021-10-04 | 20.550 | 5,371,800 | +8,200 | 0.03% | 110,390,490 |
| 2021-10-05 | 2021-09-30 | 21.350 | 5,363,600 | +14,000 | 0.03% | 114,512,860 |
| 2021-10-04 | 2021-09-29 | 22.000 | 5,349,600 | -32,400 | 0.03% | 117,691,200 |
| 2021-09-30 | 2021-09-28 | 21.900 | 5,382,000 | -17,200 | 0.03% | 117,865,800 |
| 2021-09-29 | 2021-09-27 | 21.750 | 5,399,200 | +18,400 | 0.03% | 117,432,600 |
| 2021-09-28 | 2021-09-24 | 22.100 | 5,380,800 | -400 | 0.03% | 118,915,680 |
| 2021-09-27 | 2021-09-23 | 22.500 | 5,381,200 | -162,000 | 0.03% | 121,077,000 |
| 2021-09-24 | 2021-09-21 | 23.100 | 5,543,200 | -5,600 | 0.03% | 128,047,920 |
| 2021-09-23 | 2021-09-20 | 22.800 | 5,548,800 | +53,000 | 0.03% | 126,512,640 |
| 2021-09-21 | 2021-09-17 | 23.000 | 5,495,800 | -2,000 | 0.03% | 126,403,400 |
| 2021-09-20 | 2021-09-16 | 22.650 | 5,497,800 | +39,400 | 0.03% | 124,525,170 |
| 2021-09-17 | 2021-09-15 | 23.200 | 5,458,400 | -114,400 | 0.03% | 126,634,880 |
| 2021-09-16 | 2021-09-14 | 23.250 | 5,572,800 | +25,000 | 0.03% | 129,567,600 |
| 2021-09-15 | 2021-09-13 | 23.400 | 5,547,800 | +285,600 | 0.03% | 129,818,520 |
| 2021-09-14 | 2021-09-10 | 24.100 | 5,262,200 | +23,600 | 0.03% | 126,819,020 |
| 2021-09-13 | 2021-09-09 | 23.600 | 5,238,600 | +127,800 | 0.03% | 123,630,960 |
| 2021-09-10 | 2021-09-08 | 24.500 | 5,110,800 | +55,800 | 0.03% | 125,214,600 |
| 2021-09-09 | 2021-09-07 | 25.000 | 5,055,000 | +3,600 | 0.02% | 126,375,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 5,051,400 | +28,000 | 0.02% | 126,032,430 |
| 2021-09-07 | 2021-09-03 | 25.400 | 5,023,400 | -62,800 | 0.02% | 127,594,360 |
| 2021-09-06 | 2021-09-02 | 25.300 | 5,086,200 | -28,600 | 0.02% | 128,680,860 |
| 2021-09-03 | 2021-09-01 | 25.200 | 5,114,800 | -2,200 | 0.03% | 128,892,960 |
| 2021-09-02 | 2021-08-31 | 25.000 | 5,117,000 | +58,200 | 0.03% | 127,925,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 5,058,800 | -68,400 | 0.02% | 125,711,180 |
| 2021-08-31 | 2021-08-27 | 24.850 | 5,127,200 | +600 | 0.03% | 127,410,920 |
| 2021-08-30 | 2021-08-26 | 24.450 | 5,126,600 | +132,000 | 0.03% | 125,345,370 |
| 2021-08-27 | 2021-08-25 | 25.350 | 4,994,600 | -48,200 | 0.02% | 126,613,110 |
| 2021-08-26 | 2021-08-24 | 25.250 | 5,042,800 | +5,200 | 0.02% | 127,330,700 |
| 2021-08-25 | 2021-08-23 | 24.350 | 5,037,600 | -6,400 | 0.02% | 122,665,560 |
| 2021-08-24 | 2021-08-20 | 23.450 | 5,044,000 | +175,800 | 0.02% | 118,281,800 |
| 2021-08-23 | 2021-08-19 | 24.000 | 4,868,200 | +114,800 | 0.02% | 116,836,800 |
| 2021-08-20 | 2021-08-18 | 24.600 | 4,753,400 | +15,600 | 0.02% | 116,933,640 |
| 2021-08-19 | 2021-08-17 | 24.500 | 4,737,800 | +157,000 | 0.02% | 116,076,100 |
| 2021-08-18 | 2021-08-16 | 24.850 | 4,580,800 | +147,200 | 0.02% | 113,832,880 |
| 2021-08-17 | 2021-08-13 | 25.450 | 4,433,600 | +98,400 | 0.02% | 112,835,120 |
| 2021-08-16 | 2021-08-12 | 26.300 | 4,335,200 | +34,200 | 0.02% | 114,015,760 |
| 2021-08-13 | 2021-08-11 | 26.850 | 4,301,000 | +39,000 | 0.02% | 115,481,850 |
| 2021-08-12 | 2021-08-10 | 27.450 | 4,262,000 | -54,600 | 0.02% | 116,991,900 |
| 2021-08-11 | 2021-08-09 | 26.800 | 4,316,600 | -74,800 | 0.02% | 115,684,880 |
| 2021-08-10 | 2021-08-06 | 26.350 | 4,391,400 | +19,800 | 0.02% | 115,713,390 |
| 2021-08-09 | 2021-08-05 | 26.300 | 4,371,600 | -7,200 | 0.02% | 114,973,080 |
| 2021-08-06 | 2021-08-04 | 26.850 | 4,378,800 | -91,600 | 0.02% | 117,570,780 |
| 2021-08-05 | 2021-08-03 | 25.900 | 4,470,400 | +156,600 | 0.02% | 115,783,360 |
| 2021-08-04 | 2021-08-02 | 25.750 | 4,313,800 | +4,400 | 0.02% | 111,080,350 |
| 2021-08-03 | 2021-07-30 | 25.350 | 4,309,400 | +4,800 | 0.02% | 109,243,290 |
| 2021-08-02 | 2021-07-29 | 25.900 | 4,304,600 | +192,200 | 0.02% | 111,489,140 |
| 2021-07-30 | 2021-07-28 | 25.100 | 4,112,400 | +108,600 | 0.02% | 103,221,240 |
| 2021-07-29 | 2021-07-27 | 24.350 | 4,003,800 | +140,000 | 0.02% | 97,492,530 |
| 2021-07-28 | 2021-07-26 | 25.850 | 3,863,800 | +121,400 | 0.02% | 99,879,230 |
| 2021-07-27 | 2021-07-23 | 26.350 | 3,742,400 | +24,000 | 0.02% | 98,612,240 |
| 2021-07-26 | 2021-07-22 | 27.150 | 3,718,400 | -3,800 | 0.02% | 100,954,560 |
| 2021-07-23 | 2021-07-21 | 26.850 | 3,722,200 | +41,000 | 0.02% | 99,941,070 |
| 2021-07-22 | 2021-07-20 | 27.600 | 3,681,200 | +10,600 | 0.02% | 101,601,120 |
| 2021-07-21 | 2021-07-19 | 28.100 | 3,670,600 | -23,000 | 0.02% | 103,143,860 |
| 2021-07-20 | 2021-07-16 | 28.250 | 3,693,600 | -181,400 | 0.02% | 104,344,200 |
| 2021-07-19 | 2021-07-15 | 26.950 | 3,875,000 | -600 | 0.02% | 104,431,250 |
| 2021-07-16 | 2021-07-14 | 27.150 | 3,875,600 | -31,000 | 0.02% | 105,222,540 |
| 2021-07-15 | 2021-07-13 | 27.000 | 3,906,600 | -32,000 | 0.02% | 105,478,200 |
| 2021-07-14 | 2021-07-12 | 26.650 | 3,938,600 | +13,400 | 0.02% | 104,963,690 |
| 2021-07-13 | 2021-07-09 | 26.700 | 3,925,200 | -31,000 | 0.02% | 104,802,840 |
| 2021-07-12 | 2021-07-08 | 25.400 | 3,956,200 | +13,400 | 0.02% | 100,487,480 |
| 2021-07-09 | 2021-07-07 | 25.700 | 3,942,800 | +4,800 | 0.02% | 101,329,960 |
| 2021-07-08 | 2021-07-06 | 25.900 | 3,938,000 | +13,400 | 0.02% | 101,994,200 |
| 2021-07-07 | 2021-07-05 | 25.950 | 3,924,600 | +35,400 | 0.02% | 101,843,370 |
| 2021-07-06 | 2021-07-02 | 26.200 | 3,889,200 | +111,400 | 0.02% | 101,897,040 |
| 2021-07-05 | 2021-06-30 | 27.000 | 3,777,800 | +49,000 | 0.02% | 102,000,600 |
| 2021-07-02 | 2021-06-29 | 27.450 | 3,728,800 | -3,000 | 0.02% | 102,355,560 |
| 2021-06-30 | 2021-06-28 | 27.700 | 3,731,800 | +8,800 | 0.02% | 103,370,860 |
| 2021-06-29 | 2021-06-25 | 27.800 | 3,723,000 | -4,000 | 0.02% | 103,499,400 |
| 2021-06-28 | 2021-06-24 | 27.450 | 3,727,000 | -13,200 | 0.02% | 102,306,150 |
| 2021-06-25 | 2021-06-23 | 27.450 | 3,740,200 | +6,200 | 0.02% | 102,668,490 |
| 2021-06-24 | 2021-06-22 | 27.050 | 3,734,000 | +81,000 | 0.02% | 101,004,700 |
| 2021-06-23 | 2021-06-21 | 27.950 | 3,653,000 | +17,400 | 0.02% | 102,101,350 |
| 2021-06-22 | 2021-06-18 | 28.800 | 3,635,600 | -5,000 | 0.02% | 104,705,280 |
| 2021-06-21 | 2021-06-17 | 28.300 | 3,640,600 | -9,400 | 0.02% | 103,028,980 |
| 2021-06-18 | 2021-06-16 | 27.950 | 3,650,000 | -4,800 | 0.02% | 102,017,500 |
| 2021-06-17 | 2021-06-15 | 28.150 | 3,654,800 | +36,000 | 0.02% | 102,882,620 |
| 2021-06-16 | 2021-06-11 | 28.150 | 3,618,800 | +19,200 | 0.02% | 101,869,220 |
| 2021-06-11 | 2021-06-09 | 27.900 | 3,599,600 | -12,800 | 0.02% | 100,428,840 |
| 2021-06-10 | 2021-06-08 | 28.350 | 3,612,400 | -8,800 | 0.02% | 102,411,540 |
| 2021-06-09 | 2021-06-07 | 28.350 | 3,621,200 | -11,800 | 0.02% | 102,661,020 |
| 2021-06-08 | 2021-06-04 | 29.550 | 3,633,000 | +10,200 | 0.02% | 107,355,150 |
| 2021-06-07 | 2021-06-03 | 30.000 | 3,622,800 | -160,000 | 0.02% | 108,684,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 3,782,800 | -10,200 | 0.02% | 110,836,040 |
| 2021-06-03 | 2021-06-01 | 29.200 | 3,793,000 | -7,800 | 0.02% | 110,755,600 |
| 2021-06-02 | 2021-05-31 | 29.250 | 3,800,800 | -33,800 | 0.02% | 111,173,400 |
| 2021-06-01 | 2021-05-28 | 28.600 | 3,834,600 | -19,600 | 0.02% | 109,669,560 |
| 2021-05-31 | 2021-05-27 | 29.050 | 3,854,200 | -75,600 | 0.02% | 111,964,510 |
| 2021-05-28 | 2021-05-26 | 28.150 | 3,929,800 | -74,800 | 0.02% | 110,623,870 |
| 2021-05-27 | 2021-05-25 | 27.750 | 4,004,600 | -238,400 | 0.02% | 111,127,650 |
| 2021-05-26 | 2021-05-24 | 26.650 | 4,243,000 | +24,600 | 0.02% | 113,075,950 |
| 2021-05-25 | 2021-05-21 | 27.450 | 4,218,400 | -67,800 | 0.02% | 115,795,080 |
| 2021-05-24 | 2021-05-20 | 27.350 | 4,286,200 | -112,200 | 0.02% | 117,227,570 |
| 2021-05-21 | 2021-05-18 | 26.600 | 4,398,400 | -113,600 | 0.02% | 116,997,440 |
| 2021-05-20 | 2021-05-17 | 26.150 | 4,512,000 | -5,200 | 0.02% | 117,988,800 |
| 2021-05-18 | 2021-05-14 | 25.850 | 4,517,200 | -27,400 | 0.02% | 116,769,620 |
| 2021-05-17 | 2021-05-13 | 25.350 | 4,544,600 | +29,600 | 0.02% | 115,205,610 |
| 2021-05-14 | 2021-05-12 | 26.100 | 4,515,000 | -138,200 | 0.02% | 117,841,500 |
| 2021-05-13 | 2021-05-11 | 24.600 | 4,653,200 | +94,400 | 0.02% | 114,468,720 |
| 2021-05-11 | 2021-05-07 | 25.250 | 4,558,800 | -2,400 | 0.02% | 115,109,700 |
| 2021-05-10 | 2021-05-06 | 25.500 | 4,561,200 | -33,800 | 0.02% | 116,310,600 |
| 2021-05-07 | 2021-05-05 | 24.700 | 4,595,000 | +8,200 | 0.02% | 113,496,500 |
| 2021-05-05 | 2021-05-03 | 24.450 | 4,586,800 | +4,600 | 0.02% | 112,147,260 |
| 2021-05-04 | 2021-04-30 | 24.600 | 4,582,200 | +59,600 | 0.02% | 112,722,120 |
| 2021-05-03 | 2021-04-29 | 25.150 | 4,522,600 | +37,000 | 0.02% | 113,743,390 |
| 2021-04-30 | 2021-04-28 | 25.300 | 4,485,600 | +227,800 | 0.02% | 113,485,680 |
| 2021-04-29 | 2021-04-27 | 26.300 | 4,257,800 | +14,000 | 0.02% | 111,980,140 |
| 2021-04-28 | 2021-04-26 | 26.400 | 4,243,800 | -2,800 | 0.02% | 112,036,320 |
| 2021-04-27 | 2021-04-23 | 27.050 | 4,246,600 | -90,600 | 0.02% | 114,870,530 |
| 2021-04-26 | 2021-04-22 | 26.450 | 4,337,200 | -4,600 | 0.02% | 114,718,940 |
| 2021-04-23 | 2021-04-21 | 26.450 | 4,341,800 | +8,200 | 0.02% | 114,840,610 |
| 2021-04-22 | 2021-04-20 | 26.800 | 4,333,600 | -80,200 | 0.02% | 116,140,480 |
| 2021-04-21 | 2021-04-19 | 26.600 | 4,413,800 | -64,400 | 0.02% | 117,407,080 |
| 2021-04-20 | 2021-04-16 | 26.050 | 4,478,200 | -27,200 | 0.02% | 116,657,110 |
| 2021-04-19 | 2021-04-15 | 25.550 | 4,505,400 | -4,200 | 0.02% | 115,112,970 |
| 2021-04-16 | 2021-04-14 | 25.400 | 4,509,600 | -13,600 | 0.02% | 114,543,840 |
| 2021-04-15 | 2021-04-13 | 24.900 | 4,523,200 | +17,600 | 0.02% | 112,627,680 |
| 2021-04-14 | 2021-04-12 | 24.950 | 4,505,600 | +40,800 | 0.02% | 112,414,720 |
| 2021-04-13 | 2021-04-09 | 25.700 | 4,464,800 | -16,800 | 0.02% | 114,745,360 |
| 2021-04-12 | 2021-04-08 | 26.200 | 4,481,600 | -400 | 0.02% | 117,417,920 |
| 2021-04-09 | 2021-04-07 | 26.300 | 4,482,000 | -7,800 | 0.02% | 117,876,600 |
| 2021-04-08 | 2021-04-01 | 26.450 | 4,489,800 | -30,400 | 0.02% | 118,755,210 |
| 2021-04-07 | 2021-03-31 | 25.750 | 4,520,200 | -53,000 | 0.02% | 116,395,150 |
| 2021-04-01 | 2021-03-30 | 25.600 | 4,573,200 | -7,200 | 0.02% | 117,073,920 |
| 2021-03-31 | 2021-03-29 | 25.050 | 4,580,400 | +6,600 | 0.02% | 114,739,020 |
| 2021-03-30 | 2021-03-26 | 25.400 | 4,573,800 | -64,000 | 0.02% | 116,174,520 |
| 2021-03-29 | 2021-03-25 | 23.900 | 4,637,800 | +73,000 | 0.02% | 110,843,420 |
| 2021-03-26 | 2021-03-24 | 25.000 | 4,564,800 | +80,400 | 0.02% | 114,120,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 4,484,400 | +136,400 | 0.02% | 115,024,860 |
| 2021-03-24 | 2021-03-22 | 26.750 | 4,348,000 | -2,200 | 0.02% | 116,309,000 |
| 2021-03-23 | 2021-03-19 | 26.250 | 4,350,200 | +43,800 | 0.02% | 114,192,750 |
| 2021-03-22 | 2021-03-18 | 26.200 | 4,306,400 | -55,200 | 0.02% | 112,827,680 |
| 2021-03-19 | 2021-03-17 | 26.250 | 4,361,600 | -3,600 | 0.02% | 114,492,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 4,365,200 | -204,000 | 0.02% | 114,804,760 |
| 2021-03-17 | 2021-03-15 | 24.350 | 4,569,200 | -103,400 | 0.02% | 111,260,020 |
| 2021-03-16 | 2021-03-12 | 22.750 | 4,672,600 | +161,400 | 0.02% | 106,301,650 |
| 2021-03-15 | 2021-03-11 | 21.850 | 4,511,200 | +59,600 | 0.02% | 98,569,720 |
| 2021-03-12 | 2021-03-10 | 21.800 | 4,451,600 | +71,000 | 0.02% | 97,044,880 |
| 2021-03-11 | 2021-03-09 | 21.950 | 4,380,600 | +107,200 | 0.02% | 96,154,170 |
| 2021-03-10 | 2021-03-08 | 22.350 | 4,273,400 | +67,000 | 0.02% | 95,510,490 |
| 2021-03-09 | 2021-03-05 | 24.450 | 4,206,400 | +34,600 | 0.02% | 102,846,480 |
| 2021-03-08 | 2021-03-04 | 25.400 | 4,171,800 | +69,000 | 0.02% | 105,963,720 |
| 2021-03-05 | 2021-03-03 | 26.450 | 4,102,800 | -23,000 | 0.02% | 108,519,060 |
| 2021-03-04 | 2021-03-02 | 26.050 | 4,125,800 | -39,800 | 0.02% | 107,477,090 |
| 2021-03-03 | 2021-03-01 | 25.800 | 4,165,600 | +163,000 | 0.02% | 107,472,480 |
| 2021-03-02 | 2021-02-26 | 25.300 | 4,002,600 | +312,600 | 0.02% | 101,265,780 |
| 2021-03-01 | 2021-02-25 | 26.850 | 3,690,000 | +60,600 | 0.02% | 99,076,500 |
| 2021-02-26 | 2021-02-24 | 26.850 | 3,629,400 | +213,000 | 0.02% | 97,449,390 |
| 2021-02-25 | 2021-02-23 | 28.100 | 3,416,400 | +121,000 | 0.02% | 96,000,840 |
| 2021-02-24 | 2021-02-22 | 29.000 | 3,295,400 | +96,600 | 0.02% | 95,566,600 |
| 2021-02-23 | 2021-02-19 | 30.650 | 3,198,800 | -200 | 0.02% | 98,043,220 |
| 2021-02-22 | 2021-02-18 | 28.800 | 3,199,000 | +70,400 | 0.02% | 92,131,200 |
| 2021-02-19 | 2021-02-17 | 29.500 | 3,128,600 | +70,200 | 0.02% | 92,293,700 |
| 2021-02-18 | 2021-02-16 | 29.550 | 3,058,400 | -74,400 | 0.01% | 90,375,720 |
| 2021-02-17 | 2021-02-11 | 28.050 | 3,132,800 | +43,000 | 0.02% | 87,875,040 |
| 2021-02-16 | 2021-02-09 | 27.300 | 3,089,800 | +40,400 | 0.02% | 84,351,540 |
| 2021-02-10 | 2021-02-08 | 27.150 | 3,049,400 | +154,800 | 0.01% | 82,791,210 |
| 2021-02-09 | 2021-02-05 | 27.200 | 2,894,600 | -23,600 | 0.01% | 78,733,120 |
| 2021-02-08 | 2021-02-04 | 27.550 | 2,918,200 | +118,400 | 0.01% | 80,396,410 |
| 2021-02-05 | 2021-02-03 | 28.950 | 2,799,800 | +251,600 | 0.01% | 81,054,210 |
| 2021-02-04 | 2021-02-02 | 29.700 | 2,548,200 | -33,200 | 0.01% | 75,681,540 |
| 2021-02-03 | 2021-02-01 | 29.800 | 2,581,400 | -51,400 | 0.01% | 76,925,720 |
| 2021-02-02 | 2021-01-29 | 29.200 | 2,632,800 | +107,000 | 0.01% | 76,877,760 |
| 2021-02-01 | 2021-01-28 | 29.300 | 2,525,800 | +17,200 | 0.01% | 74,005,940 |
| 2021-01-29 | 2021-01-27 | 29.550 | 2,508,600 | +85,400 | 0.01% | 74,129,130 |
| 2021-01-28 | 2021-01-26 | 30.400 | 2,423,200 | -7,000 | 0.01% | 73,665,280 |
| 2021-01-27 | 2021-01-25 | 30.550 | 2,430,200 | -60,400 | 0.01% | 74,242,610 |
| 2021-01-26 | 2021-01-22 | 29.800 | 2,490,600 | +114,200 | 0.01% | 74,219,880 |
| 2021-01-25 | 2021-01-21 | 30.950 | 2,376,400 | +72,800 | 0.01% | 73,549,580 |
| 2021-01-22 | 2021-01-20 | 31.950 | 2,303,600 | +131,000 | 0.01% | 73,600,020 |
| 2021-01-21 | 2021-01-19 | 31.400 | 2,172,600 | +148,800 | 0.01% | 68,219,640 |
| 2021-01-20 | 2021-01-18 | 29.900 | 2,023,800 | +63,000 | 0.01% | 60,511,620 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,960,800 | +296,800 | 0.01% | 57,451,440 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,664,000 | +23,200 | 0.01% | 54,329,600 |
| 2021-01-15 | 2021-01-13 | 33.000 | 1,640,800 | +43,200 | 0.01% | 54,146,400 |
| 2021-01-14 | 2021-01-12 | 33.450 | 1,597,600 | +11,600 | 0.01% | 53,439,720 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,586,000 | +42,000 | 0.01% | 50,831,300 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,544,000 | +2,000 | 0.01% | 49,330,800 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,542,000 | +159,200 | 0.01% | 49,344,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,382,800 | +94,400 | 0.01% | 46,876,920 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,288,400 | +75,600 | 0.01% | 45,480,520 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,212,800 | -73,000 | 0.01% | 42,751,200 |
| 2021-01-05 | 2020-12-31 | 33.200 | 1,285,800 | +124,600 | 0.01% | 42,688,560 |
| 2021-01-04 | 2020-12-29 | 32.800 | 1,161,200 | +5,800 | 0.01% | 38,087,360 |
| 2020-12-30 | 2020-12-28 | 31.150 | 1,155,400 | +76,800 | 0.01% | 35,990,710 |
| 2020-12-29 | 2020-12-24 | 32.450 | 1,078,600 | -309,400 | 0.01% | 35,000,570 |
| 2020-12-28 | 2020-12-22 | 29.650 | 1,388,000 | -61,400 | 0.01% | 41,154,200 |
| 2020-12-23 | 2020-12-21 | 29.300 | 1,449,400 | -84,000 | 0.01% | 42,467,420 |
| 2020-12-22 | 2020-12-18 | 28.800 | 1,533,400 | +80,600 | 0.01% | 44,161,920 |
| 2020-12-21 | 2020-12-17 | 29.300 | 1,452,800 | -17,000 | 0.01% | 42,567,040 |
| 2020-12-18 | 2020-12-16 | 29.300 | 1,469,800 | +25,400 | 0.01% | 43,065,140 |
| 2020-12-17 | 2020-12-15 | 29.550 | 1,444,400 | +53,200 | 0.01% | 42,682,020 |
| 2020-12-16 | 2020-12-14 | 29.200 | 1,391,200 | -138,800 | 0.01% | 40,623,040 |
| 2020-12-15 | 2020-12-11 | 27.550 | 1,530,000 | +8,000 | 0.01% | 42,151,500 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,522,000 | -16,800 | 0.01% | 42,007,200 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,538,800 | +5,200 | 0.01% | 42,317,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,533,600 | -160,600 | 0.01% | 40,410,360 |
| 2020-12-09 | 2020-12-07 | 25.150 | 1,694,200 | +129,600 | 0.01% | 42,609,130 |
| 2020-12-08 | 2020-12-04 | 25.350 | 1,564,600 | -1,600 | 0.01% | 39,662,610 |
| 2020-12-07 | 2020-12-03 | 25.300 | 1,566,200 | -79,600 | 0.01% | 39,624,860 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,645,800 | +137,800 | 0.01% | 39,992,940 |
| 2020-12-03 | 2020-12-01 | 26.150 | 1,508,000 | +63,600 | 0.01% | 39,434,200 |
| 2020-12-02 | 2020-11-30 | 26.500 | 1,444,400 | +3,000 | 0.01% | 38,276,600 |
| 2020-12-01 | 2020-11-27 | 26.050 | 1,441,400 | +51,800 | 0.01% | 37,548,470 |
| 2020-11-30 | 2020-11-26 | 26.600 | 1,389,600 | -16,000 | 0.01% | 36,963,360 |
| 2020-11-27 | 2020-11-25 | 26.150 | 1,405,600 | +38,400 | 0.01% | 36,756,440 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,367,200 | +175,000 | 0.01% | 37,119,480 |
| 2020-11-25 | 2020-11-23 | 27.600 | 1,192,200 | -561,400 | 0.01% | 32,904,720 |
| 2020-11-24 | 2020-11-20 | 25.550 | 1,753,600 | -145,400 | 0.01% | 44,804,480 |
| 2020-11-23 | 2020-11-19 | 25.200 | 1,899,000 | -56,000 | 0.01% | 47,854,800 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,955,000 | +68,200 | 0.01% | 46,920,000 |
| 2020-11-19 | 2020-11-17 | 24.100 | 1,886,800 | +307,800 | 0.01% | 45,471,880 |
| 2020-11-18 | 2020-11-16 | 25.200 | 1,579,000 | -65,200 | 0.01% | 39,790,800 |
| 2020-11-17 | 2020-11-13 | 24.250 | 1,644,200 | -156,000 | 0.01% | 39,871,850 |
| 2020-11-16 | 2020-11-12 | 23.250 | 1,800,200 | +15,200 | 0.01% | 41,854,650 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,785,000 | +10,400 | 0.01% | 40,073,250 |
| 2020-11-12 | 2020-11-10 | 24.450 | 1,774,600 | +75,400 | 0.01% | 43,388,970 |
| 2020-11-11 | 2020-11-09 | 25.550 | 1,699,200 | -25,000 | 0.01% | 43,414,560 |
| 2020-11-10 | 2020-11-06 | 25.100 | 1,724,200 | -98,200 | 0.01% | 43,277,420 |
| 2020-11-09 | 2020-11-05 | 24.250 | 1,822,400 | +59,000 | 0.01% | 44,193,200 |
| 2020-11-06 | 2020-11-04 | 23.950 | 1,763,400 | -180,800 | 0.01% | 42,233,430 |
| 2020-11-05 | 2020-11-03 | 22.200 | 1,944,200 | -60,000 | 0.01% | 43,161,240 |
| 2020-11-04 | 2020-11-02 | 22.100 | 2,004,200 | +23,600 | 0.01% | 44,292,820 |
| 2020-11-03 | 2020-10-30 | 22.000 | 1,980,600 | -6,200 | 0.01% | 43,573,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 1,986,800 | -37,400 | 0.01% | 43,312,240 |
| 2020-10-30 | 2020-10-28 | 21.400 | 2,024,200 | -46,400 | 0.01% | 43,317,880 |
| 2020-10-29 | 2020-10-27 | 21.100 | 2,070,600 | +77,400 | 0.01% | 43,689,660 |
| 2020-10-28 | 2020-10-23 | 21.850 | 1,993,200 | +90,400 | 0.01% | 43,551,420 |
| 2020-10-27 | 2020-10-22 | 22.350 | 1,902,800 | -14,800 | 0.01% | 42,527,580 |
| 2020-10-23 | 2020-10-21 | 22.400 | 1,917,600 | -46,200 | 0.01% | 42,954,240 |
| 2020-10-22 | 2020-10-20 | 22.200 | 1,963,800 | +10,800 | 0.01% | 43,596,360 |
| 2020-10-21 | 2020-10-19 | 22.200 | 1,953,000 | +53,000 | 0.01% | 43,356,600 |
| 2020-10-20 | 2020-10-16 | 23.150 | 1,900,000 | -95,600 | 0.01% | 43,985,000 |
| 2020-10-19 | 2020-10-15 | 22.450 | 1,995,600 | +23,800 | 0.01% | 44,801,220 |
| 2020-10-16 | 2020-10-14 | 23.250 | 1,971,800 | -101,800 | 0.01% | 45,844,350 |
| 2020-10-15 | 2020-10-12 | 22.700 | 2,073,600 | -158,400 | 0.01% | 47,070,720 |
| 2020-10-14 | 2020-10-09 | 20.950 | 2,232,000 | -4,600 | 0.01% | 46,760,400 |
| 2020-10-12 | 2020-10-08 | 20.850 | 2,236,600 | +98,200 | 0.01% | 46,633,110 |
| 2020-10-09 | 2020-10-07 | 21.700 | 2,138,400 | -12,000 | 0.01% | 46,403,280 |
| 2020-10-08 | 2020-10-06 | 21.400 | 2,150,400 | +6,200 | 0.01% | 46,018,560 |
| 2020-10-07 | 2020-10-05 | 20.800 | 2,144,200 | +4,200 | 0.01% | 44,599,360 |
| 2020-10-06 | 2020-09-30 | 20.450 | 2,140,000 | -1,000 | 0.01% | 43,763,000 |
| 2020-10-05 | 2020-09-29 | 20.050 | 2,141,000 | +42,400 | 0.01% | 42,927,050 |
| 2020-09-30 | 2020-09-28 | 20.200 | 2,098,600 | -87,200 | 0.01% | 42,391,720 |
| 2020-09-29 | 2020-09-25 | 19.720 | 2,185,800 | -206,200 | 0.01% | 43,103,976 |
| 2020-09-28 | 2020-09-24 | 19.840 | 2,392,000 | -202,400 | 0.01% | 47,457,280 |
| 2020-09-25 | 2020-09-23 | 20.850 | 2,594,400 | -388,400 | 0.01% | 54,093,240 |
| 2020-09-24 | 2020-09-22 | 20.450 | 2,982,800 | +56,400 | 0.02% | 60,998,260 |
| 2020-09-23 | 2020-09-21 | 20.600 | 2,926,400 | +159,800 | 0.02% | 60,283,840 |
| 2020-09-22 | 2020-09-18 | 22.050 | 2,766,600 | -73,000 | 0.02% | 61,003,530 |
| 2020-09-21 | 2020-09-17 | 21.300 | 2,839,600 | +156,800 | 0.02% | 60,483,480 |
| 2020-09-18 | 2020-09-16 | 22.750 | 2,682,800 | -58,800 | 0.02% | 61,033,700 |
| 2020-09-17 | 2020-09-15 | 22.350 | 2,741,600 | +229,200 | 0.02% | 61,274,760 |
| 2020-09-16 | 2020-09-14 | 23.550 | 2,512,400 | -27,800 | 0.01% | 59,167,020 |
| 2020-09-15 | 2020-09-11 | 23.250 | 2,540,200 | -70,200 | 0.01% | 59,059,650 |
| 2020-09-14 | 2020-09-10 | 22.450 | 2,610,400 | -46,800 | 0.01% | 58,603,480 |
| 2020-09-11 | 2020-09-09 | 22.100 | 2,657,200 | +22,800 | 0.02% | 58,724,120 |
| 2020-09-10 | 2020-09-08 | 22.400 | 2,634,400 | -49,000 | 0.01% | 59,010,560 |
| 2020-09-09 | 2020-09-07 | 24.150 | 2,683,400 | -88,200 | 0.02% | 64,804,110 |
| 2020-09-08 | 2020-09-04 | 24.500 | 2,771,600 | -49,000 | 0.02% | 67,904,200 |
| 2020-09-07 | 2020-09-03 | 23.900 | 2,820,600 | +65,800 | 0.02% | 67,412,340 |
| 2020-09-04 | 2020-09-02 | 25.700 | 2,754,800 | +420,600 | 0.02% | 70,798,360 |
| 2020-09-03 | 2020-09-01 | 25.600 | 2,334,200 | +165,000 | 0.01% | 59,755,520 |
| 2020-09-02 | 2020-08-31 | 23.500 | 2,169,200 | -174,200 | 0.01% | 50,976,200 |
| 2020-09-01 | 2020-08-28 | 22.500 | 2,343,400 | -61,200 | 0.01% | 52,726,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 2,404,600 | -182,200 | 0.01% | 51,338,210 |
| 2020-08-28 | 2020-08-26 | 19.160 | 2,586,800 | -200,600 | 0.01% | 49,563,088 |
| 2020-08-27 | 2020-08-25 | 18.120 | 2,787,400 | -131,200 | 0.02% | 50,507,688 |
| 2020-08-26 | 2020-08-24 | 18.440 | 2,918,600 | -101,000 | 0.02% | 53,818,984 |
| 2020-08-25 | 2020-08-21 | 18.160 | 3,019,600 | -60,800 | 0.02% | 54,835,936 |
| 2020-08-24 | 2020-08-20 | 18.180 | 3,080,400 | -76,000 | 0.02% | 56,001,672 |
| 2020-08-21 | 2020-08-19 | 17.820 | 3,156,400 | -36,200 | 0.02% | 56,247,048 |
| 2020-08-20 | 2020-08-18 | 17.240 | 3,192,600 | -269,800 | 0.02% | 55,040,424 |
| 2020-08-19 | 2020-08-17 | 16.200 | 3,462,400 | -379,200 | 0.02% | 56,090,880 |
| 2020-08-18 | 2020-08-14 | 15.340 | 3,841,600 | +68,200 | 0.02% | 58,930,144 |
| 2020-08-17 | 2020-08-13 | 15.200 | 3,773,400 | -252,000 | 0.02% | 57,355,680 |
| 2020-08-14 | 2020-08-12 | 15.060 | 4,025,400 | +29,000 | 0.02% | 60,622,524 |
| 2020-08-13 | 2020-08-11 | 15.020 | 3,996,400 | -248,800 | 0.02% | 60,025,928 |
| 2020-08-12 | 2020-08-10 | 15.140 | 4,245,200 | -1,600 | 0.02% | 64,272,328 |
| 2020-08-11 | 2020-08-07 | 15.440 | 4,246,800 | +52,600 | 0.02% | 65,570,592 |
| 2020-08-10 | 2020-08-06 | 15.920 | 4,194,200 | -2,400 | 0.02% | 66,771,664 |
| 2020-08-07 | 2020-08-05 | 15.580 | 4,196,600 | -4,400 | 0.02% | 65,383,028 |
| 2020-08-06 | 2020-08-04 | 15.500 | 4,201,000 | +261,800 | 0.02% | 65,115,500 |
| 2020-08-05 | 2020-08-03 | 15.020 | 3,939,200 | +600 | 0.02% | 59,166,784 |
| 2020-08-04 | 2020-07-31 | 14.820 | 3,938,600 | +13,000 | 0.02% | 58,370,052 |
| 2020-08-03 | 2020-07-30 | 14.760 | 3,925,600 | +128,800 | 0.02% | 57,941,856 |
| 2020-07-31 | 2020-07-29 | 14.900 | 3,796,800 | +200 | 0.02% | 56,572,320 |
| 2020-07-30 | 2020-07-28 | 14.860 | 3,796,600 | -68,400 | 0.02% | 56,417,476 |
| 2020-07-29 | 2020-07-27 | 14.640 | 3,865,000 | +142,400 | 0.02% | 56,583,600 |
| 2020-07-28 | 2020-07-24 | 15.100 | 3,722,600 | +202,400 | 0.02% | 56,211,260 |
| 2020-07-27 | 2020-07-23 | 15.940 | 3,520,200 | +95,400 | 0.02% | 56,111,988 |
| 2020-07-24 | 2020-07-22 | 15.640 | 3,424,800 | +14,400 | 0.02% | 53,563,872 |
| 2020-07-23 | 2020-07-21 | 16.600 | 3,410,400 | -31,000 | 0.02% | 56,612,640 |
| 2020-07-22 | 2020-07-20 | 15.820 | 3,441,400 | +18,800 | 0.02% | 54,442,948 |
| 2020-07-21 | 2020-07-17 | 15.500 | 3,422,600 | +18,600 | 0.02% | 53,050,300 |
| 2020-07-20 | 2020-07-16 | 15.080 | 3,404,000 | +103,200 | 0.02% | 51,332,320 |
| 2020-07-17 | 2020-07-15 | 16.360 | 3,300,800 | -139,200 | 0.02% | 54,001,088 |
| 2020-07-16 | 2020-07-14 | 16.420 | 3,440,000 | -67,800 | 0.02% | 56,484,800 |
| 2020-07-15 | 2020-07-13 | 17.040 | 3,507,800 | +116,600 | 0.02% | 59,772,912 |
| 2020-07-14 | 2020-07-10 | 16.880 | 3,391,200 | -16,000 | 0.02% | 57,243,456 |
| 2020-07-13 | 2020-07-09 | 16.840 | 3,407,200 | +86,200 | 0.02% | 57,377,248 |
| 2020-07-10 | 2020-07-08 | 16.100 | 3,321,000 | -48,200 | 0.02% | 53,468,100 |
| 2020-07-09 | 2020-07-07 | 14.780 | 3,369,200 | -59,200 | 0.02% | 49,796,776 |
| 2020-07-08 | 2020-07-06 | 14.980 | 3,428,400 | -19,000 | 0.02% | 51,357,432 |
| 2020-07-07 | 2020-07-03 | 14.260 | 3,447,400 | -164,400 | 0.02% | 49,159,924 |
| 2020-07-06 | 2020-07-02 | 13.600 | 3,611,800 | -92,800 | 0.02% | 49,120,480 |
| 2020-07-03 | 2020-06-30 | 12.840 | 3,704,600 | +191,600 | 0.02% | 47,567,064 |
| 2020-07-02 | 2020-06-29 | 13.000 | 3,513,000 | +27,600 | 0.02% | 45,669,000 |
| 2020-06-30 | 2020-06-26 | 13.320 | 3,485,400 | +101,800 | 0.02% | 46,425,528 |
| 2020-06-29 | 2020-06-24 | 13.880 | 3,383,600 | -417,800 | 0.02% | 46,964,368 |
| 2020-06-26 | 2020-06-23 | 12.720 | 3,801,400 | +5,000 | 0.02% | 48,353,808 |
| 2020-06-24 | 2020-06-22 | 12.560 | 3,796,400 | -23,800 | 0.02% | 47,682,784 |
| 2020-06-23 | 2020-06-19 | 12.900 | 3,820,200 | -5,000 | 0.02% | 49,280,580 |
| 2020-06-22 | 2020-06-18 | 12.660 | 3,825,200 | +10,000 | 0.02% | 48,427,032 |
| 2020-06-19 | 2020-06-17 | 12.500 | 3,815,200 | +156,000 | 0.02% | 47,690,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 3,659,200 | -33,400 | 0.02% | 47,203,680 |
| 2020-06-17 | 2020-06-15 | 12.460 | 3,692,600 | +252,000 | 0.02% | 46,009,796 |
| 2020-06-16 | 2020-06-12 | 12.800 | 3,440,600 | +75,400 | 0.02% | 44,039,680 |
| 2020-06-15 | 2020-06-11 | 12.820 | 3,365,200 | +3,000 | 0.02% | 43,141,864 |
| 2020-06-12 | 2020-06-10 | 13.140 | 3,362,200 | -29,200 | 0.02% | 44,179,308 |
| 2020-06-11 | 2020-06-09 | 12.980 | 3,391,400 | +231,000 | 0.02% | 44,020,372 |
| 2020-06-10 | 2020-06-08 | 12.860 | 3,160,400 | -26,600 | 0.02% | 40,642,744 |
| 2020-06-09 | 2020-06-05 | 13.020 | 3,187,000 | -130,800 | 0.02% | 41,494,740 |
| 2020-06-08 | 2020-06-04 | 12.660 | 3,317,800 | -22,800 | 0.02% | 42,003,348 |
| 2020-06-05 | 2020-06-03 | 12.760 | 3,340,600 | -13,000 | 0.02% | 42,626,056 |
| 2020-06-04 | 2020-06-02 | 12.460 | 3,353,600 | +167,000 | 0.02% | 41,785,856 |
| 2020-06-03 | 2020-06-01 | 12.140 | 3,186,600 | +41,000 | 0.02% | 38,685,324 |
| 2020-06-02 | 2020-05-29 | 12.020 | 3,145,600 | -24,000 | 0.02% | 37,810,112 |
| 2020-06-01 | 2020-05-28 | 11.820 | 3,169,600 | +36,000 | 0.02% | 37,464,672 |
| 2020-05-29 | 2020-05-27 | 12.080 | 3,133,600 | +6,000 | 0.02% | 37,853,888 |
| 2020-05-28 | 2020-05-26 | 12.420 | 3,127,600 | +22,600 | 0.02% | 38,844,792 |
| 2020-05-27 | 2020-05-25 | 12.260 | 3,105,000 | +23,000 | 0.02% | 38,067,300 |
| 2020-05-26 | 2020-05-22 | 11.860 | 3,082,000 | +11,600 | 0.02% | 36,552,520 |
| 2020-05-25 | 2020-05-21 | 12.700 | 3,070,400 | -14,400 | 0.02% | 38,994,080 |
| 2020-05-22 | 2020-05-20 | 12.800 | 3,084,800 | -134,000 | 0.02% | 39,485,440 |
| 2020-05-21 | 2020-05-19 | 12.660 | 3,218,800 | -170,800 | 0.02% | 40,750,008 |
| 2020-05-20 | 2020-05-18 | 12.040 | 3,389,600 | -67,400 | 0.02% | 40,810,784 |
| 2020-05-19 | 2020-05-15 | 11.960 | 3,457,000 | -45,000 | 0.02% | 41,345,720 |
| 2020-05-18 | 2020-05-14 | 11.960 | 3,502,000 | -18,200 | 0.02% | 41,883,920 |
| 2020-05-15 | 2020-05-13 | 11.820 | 3,520,200 | -391,200 | 0.02% | 41,608,764 |
| 2020-05-14 | 2020-05-12 | 11.640 | 3,911,400 | -161,600 | 0.02% | 45,528,696 |
| 2020-05-13 | 2020-05-11 | 11.500 | 4,073,000 | +18,200 | 0.02% | 46,839,500 |
| 2020-05-12 | 2020-05-08 | 11.200 | 4,054,800 | -186,600 | 0.02% | 45,413,760 |
| 2020-05-11 | 2020-05-07 | 10.360 | 4,241,400 | +11,000 | 0.02% | 43,940,904 |
| 2020-05-08 | 2020-05-06 | 10.500 | 4,230,400 | -202,400 | 0.02% | 44,419,200 |
| 2020-05-07 | 2020-05-05 | 10.080 | 4,432,800 | +14,600 | 0.03% | 44,682,624 |
| 2020-05-06 | 2020-05-04 | 10.000 | 4,418,200 | +100,000 | 0.03% | 44,182,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 4,318,200 | +5,000 | 0.02% | 44,045,640 |
| 2020-05-04 | 2020-04-28 | 10.280 | 4,313,200 | +45,000 | 0.02% | 44,339,696 |
| 2020-04-29 | 2020-04-27 | 10.080 | 4,268,200 | -84,800 | 0.02% | 43,023,456 |
| 2020-04-28 | 2020-04-24 | 10.000 | 4,353,000 | +8,600 | 0.02% | 43,530,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 4,344,400 | -56,600 | 0.02% | 44,139,104 |
| 2020-04-24 | 2020-04-22 | 10.120 | 4,401,000 | +43,400 | 0.03% | 44,538,120 |
| 2020-04-23 | 2020-04-21 | 10.040 | 4,357,600 | +97,200 | 0.02% | 43,750,304 |
| 2020-04-22 | 2020-04-20 | 10.340 | 4,260,400 | -11,400 | 0.02% | 44,052,536 |
| 2020-04-21 | 2020-04-17 | 10.400 | 4,271,800 | -14,800 | 0.02% | 44,426,720 |
| 2020-04-20 | 2020-04-16 | 10.420 | 4,286,600 | +43,000 | 0.02% | 44,666,372 |
| 2020-04-17 | 2020-04-15 | 10.480 | 4,243,600 | +87,000 | 0.02% | 44,472,928 |
| 2020-04-16 | 2020-04-14 | 10.180 | 4,156,600 | +36,000 | 0.02% | 42,314,188 |
| 2020-04-15 | 2020-04-09 | 10.140 | 4,120,600 | -45,000 | 0.02% | 41,782,884 |
| 2020-04-14 | 2020-04-08 | 10.180 | 4,165,600 | +438,400 | 0.02% | 42,405,808 |
| 2020-04-09 | 2020-04-07 | 10.480 | 3,727,200 | +56,600 | 0.02% | 39,061,056 |
| 2020-04-08 | 2020-04-06 | 10.500 | 3,670,600 | -3,600 | 0.02% | 38,541,300 |
| 2020-04-07 | 2020-04-03 | 10.260 | 3,674,200 | +6,200 | 0.02% | 37,697,292 |
| 2020-04-06 | 2020-04-02 | 10.380 | 3,668,000 | +10,000 | 0.02% | 38,073,840 |
| 2020-04-03 | 2020-04-01 | 10.200 | 3,658,000 | +99,800 | 0.02% | 37,311,600 |
| 2020-04-02 | 2020-03-31 | 10.440 | 3,558,200 | +9,600 | 0.02% | 37,147,608 |
| 2020-04-01 | 2020-03-30 | 10.060 | 3,548,600 | +600 | 0.02% | 35,698,916 |
| 2020-03-31 | 2020-03-27 | 10.200 | 3,548,000 | -5,000 | 0.02% | 36,189,600 |
| 2020-03-30 | 2020-03-26 | 10.240 | 3,553,000 | -507,200 | 0.02% | 36,382,720 |
| 2020-03-27 | 2020-03-25 | 10.340 | 4,060,200 | +130,400 | 0.02% | 41,982,468 |
| 2020-03-26 | 2020-03-24 | 10.000 | 3,929,800 | -28,600 | 0.02% | 39,298,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 3,958,400 | +355,600 | 0.02% | 37,604,800 |
| 2020-03-24 | 2020-03-20 | 10.160 | 3,602,800 | +16,000 | 0.02% | 36,604,448 |
| 2020-03-23 | 2020-03-19 | 9.530 | 3,586,800 | +367,000 | 0.02% | 34,182,204 |
| 2020-03-20 | 2020-03-18 | 9.710 | 3,219,800 | +162,000 | 0.02% | 31,264,258 |
| 2020-03-19 | 2020-03-17 | 10.140 | 3,057,800 | -231,000 | 0.02% | 31,006,092 |
| 2020-03-18 | 2020-03-16 | 10.200 | 3,288,800 | +69,400 | 0.02% | 33,545,760 |
| 2020-03-17 | 2020-03-13 | 10.980 | 3,219,400 | -57,600 | 0.02% | 35,349,012 |
| 2020-03-16 | 2020-03-12 | 11.100 | 3,277,000 | +112,400 | 0.02% | 36,374,700 |
| 2020-03-13 | 2020-03-11 | 11.720 | 3,164,600 | +129,800 | 0.02% | 37,089,112 |
| 2020-03-12 | 2020-03-10 | 12.040 | 3,034,800 | +311,200 | 0.02% | 36,538,992 |
| 2020-03-11 | 2020-03-09 | 12.060 | 2,723,600 | +195,200 | 0.02% | 32,846,616 |
| 2020-03-10 | 2020-03-06 | 12.980 | 2,528,400 | -108,000 | 0.01% | 32,818,632 |
| 2020-03-09 | 2020-03-05 | 13.100 | 2,636,400 | -42,200 | 0.02% | 34,536,840 |
| 2020-03-06 | 2020-03-04 | 12.940 | 2,678,600 | +600 | 0.02% | 34,661,084 |
| 2020-03-05 | 2020-03-03 | 12.780 | 2,678,000 | +97,200 | 0.02% | 34,224,840 |
| 2020-03-04 | 2020-03-02 | 12.940 | 2,580,800 | -7,000 | 0.01% | 33,395,552 |
| 2020-03-03 | 2020-02-28 | 12.560 | 2,587,800 | +23,000 | 0.01% | 32,502,768 |
| 2020-03-02 | 2020-02-27 | 12.900 | 2,564,800 | -8,000 | 0.01% | 33,085,920 |
| 2020-02-28 | 2020-02-26 | 12.460 | 2,572,800 | +7,000 | 0.01% | 32,057,088 |
| 2020-02-27 | 2020-02-25 | 12.640 | 2,565,800 | +22,000 | 0.01% | 32,431,712 |
| 2020-02-26 | 2020-02-24 | 12.320 | 2,543,800 | +49,000 | 0.01% | 31,339,616 |
| 2020-02-25 | 2020-02-21 | 12.720 | 2,494,800 | +121,800 | 0.01% | 31,733,856 |
| 2020-02-24 | 2020-02-20 | 12.900 | 2,373,000 | +15,000 | 0.01% | 30,611,700 |
| 2020-02-21 | 2020-02-19 | 12.880 | 2,358,000 | -8,000 | 0.01% | 30,371,040 |
| 2020-02-20 | 2020-02-18 | 12.820 | 2,366,000 | +89,200 | 0.01% | 30,332,120 |
| 2020-02-19 | 2020-02-17 | 13.280 | 2,276,800 | -65,800 | 0.01% | 30,235,904 |
| 2020-02-18 | 2020-02-14 | 13.100 | 2,342,600 | -62,000 | 0.01% | 30,688,060 |
| 2020-02-17 | 2020-02-13 | 13.380 | 2,404,600 | -127,600 | 0.01% | 32,173,548 |
| 2020-02-14 | 2020-02-12 | 12.920 | 2,532,200 | +13,000 | 0.01% | 32,716,024 |
| 2020-02-13 | 2020-02-11 | 12.780 | 2,519,200 | +6,400 | 0.01% | 32,195,376 |
| 2020-02-12 | 2020-02-10 | 12.960 | 2,512,800 | -33,600 | 0.01% | 32,565,888 |
| 2020-02-11 | 2020-02-07 | 12.840 | 2,546,400 | +58,600 | 0.01% | 32,695,776 |
| 2020-02-10 | 2020-02-06 | 12.820 | 2,487,800 | +71,400 | 0.01% | 31,893,596 |
| 2020-02-07 | 2020-02-05 | 12.640 | 2,416,400 | +110,000 | 0.01% | 30,543,296 |
| 2020-02-06 | 2020-02-04 | 12.540 | 2,306,400 | -301,000 | 0.01% | 28,922,256 |
| 2020-02-05 | 2020-02-03 | 12.020 | 2,607,400 | -69,000 | 0.01% | 31,340,948 |
| 2020-02-04 | 2020-01-31 | 11.520 | 2,676,400 | -49,000 | 0.02% | 30,832,128 |
| 2020-02-03 | 2020-01-30 | 11.760 | 2,725,400 | -79,200 | 0.02% | 32,050,704 |
| 2020-01-31 | 2020-01-29 | 12.600 | 2,804,600 | -1,400 | 0.02% | 35,337,960 |
| 2020-01-30 | 2020-01-24 | 13.340 | 2,806,000 | +355,000 | 0.02% | 37,432,040 |
| 2020-01-29 | 2020-01-22 | 13.900 | 2,451,000 | -953,800 | 0.01% | 34,068,900 |
| 2020-01-23 | 2020-01-21 | 12.760 | 3,404,800 | +414,200 | 0.02% | 43,445,248 |
| 2020-01-22 | 2020-01-20 | 13.300 | 2,990,600 | -7,200 | 0.02% | 39,774,980 |
| 2020-01-21 | 2020-01-17 | 13.240 | 2,997,800 | -615,800 | 0.02% | 39,690,872 |
| 2020-01-20 | 2020-01-16 | 12.220 | 3,613,600 | +82,800 | 0.02% | 44,158,192 |
| 2020-01-17 | 2020-01-15 | 12.260 | 3,530,800 | -47,800 | 0.02% | 43,287,608 |
| 2020-01-16 | 2020-01-14 | 11.680 | 3,578,600 | +294,000 | 0.02% | 41,798,048 |
| 2020-01-15 | 2020-01-13 | 11.900 | 3,284,600 | -102,200 | 0.02% | 39,086,740 |
| 2020-01-14 | 2020-01-10 | 11.420 | 3,386,800 | +473,800 | 0.02% | 38,677,256 |
| 2020-01-13 | 2020-01-09 | 11.500 | 2,913,000 | -21,000 | 0.02% | 33,499,500 |
| 2020-01-10 | 2020-01-08 | 11.080 | 2,934,000 | -40,000 | 0.02% | 32,508,720 |
| 2020-01-09 | 2020-01-07 | 11.000 | 2,974,000 | -58,000 | 0.02% | 32,714,000 |
| 2020-01-08 | 2020-01-06 | 10.980 | 3,032,000 | -63,400 | 0.02% | 33,291,360 |
| 2020-01-07 | 2020-01-03 | 10.900 | 3,095,400 | -42,200 | 0.02% | 33,739,860 |
| 2020-01-06 | 2020-01-02 | 11.220 | 3,137,600 | -20,000 | 0.02% | 35,203,872 |
| 2020-01-03 | 2019-12-31 | 10.780 | 3,157,600 | -5,000 | 0.02% | 34,038,928 |
| 2020-01-02 | 2019-12-27 | 10.800 | 3,162,600 | +347,400 | 0.02% | 34,156,080 |
| 2019-12-30 | 2019-12-24 | 10.560 | 2,815,200 | -5,000 | 0.02% | 29,728,512 |
| 2019-12-27 | 2019-12-20 | 10.340 | 2,820,200 | -5,000 | 0.02% | 29,160,868 |
| 2019-12-23 | 2019-12-19 | 10.360 | 2,825,200 | +13,800 | 0.02% | 29,269,072 |
| 2019-12-20 | 2019-12-18 | 10.500 | 2,811,400 | -39,800 | 0.02% | 29,519,700 |
| 2019-12-19 | 2019-12-17 | 10.680 | 2,851,200 | -11,400 | 0.02% | 30,450,816 |
| 2019-12-18 | 2019-12-16 | 10.520 | 2,862,600 | -89,000 | 0.02% | 30,114,552 |
| 2019-12-17 | 2019-12-13 | 10.400 | 2,951,600 | -105,800 | 0.02% | 30,696,640 |
| 2019-12-16 | 2019-12-12 | 9.930 | 3,057,400 | +127,400 | 0.02% | 30,359,982 |
| 2019-12-13 | 2019-12-11 | 9.990 | 2,930,000 | -376,000 | 0.02% | 29,270,700 |
| 2019-12-12 | 2019-12-10 | 9.210 | 3,306,000 | -11,000 | 0.02% | 30,448,260 |
| 2019-12-11 | 2019-12-09 | 9.320 | 3,317,000 | +10,200 | 0.02% | 30,914,440 |
| 2019-12-10 | 2019-12-06 | 9.340 | 3,306,800 | -524,000 | 0.02% | 30,885,512 |
| 2019-12-09 | 2019-12-05 | 9.070 | 3,830,800 | +90,000 | 0.02% | 34,745,356 |
| 2019-12-06 | 2019-12-04 | 9.000 | 3,740,800 | +39,400 | 0.02% | 33,667,200 |
| 2019-12-05 | 2019-12-03 | 9.010 | 3,701,400 | -160,000 | 0.02% | 33,349,614 |
| 2019-12-04 | 2019-12-02 | 8.930 | 3,861,400 | +140,000 | 0.02% | 34,482,302 |
| 2019-12-03 | 2019-11-29 | 8.950 | 3,721,400 | -24,000 | 0.02% | 33,306,530 |
| 2019-12-02 | 2019-11-28 | 8.890 | 3,745,400 | +36,800 | 0.02% | 33,296,606 |
| 2019-11-29 | 2019-11-27 | 8.730 | 3,708,600 | +23,000 | 0.02% | 32,376,078 |
| 2019-11-28 | 2019-11-26 | 8.620 | 3,685,600 | -16,000 | 0.02% | 31,769,872 |
| 2019-11-27 | 2019-11-25 | 8.600 | 3,701,600 | -6,000 | 0.02% | 31,833,760 |
| 2019-11-25 | 2019-11-21 | 8.400 | 3,707,600 | +37,200 | 0.02% | 31,143,840 |
| 2019-11-22 | 2019-11-20 | 8.550 | 3,670,400 | +10,800 | 0.02% | 31,381,920 |
| 2019-11-21 | 2019-11-19 | 8.560 | 3,659,600 | -90,000 | 0.02% | 31,326,176 |
| 2019-11-19 | 2019-11-15 | 8.510 | 3,749,600 | +10,000 | 0.02% | 31,909,096 |
| 2019-11-18 | 2019-11-14 | 8.480 | 3,739,600 | +78,800 | 0.02% | 31,711,808 |
| 2019-11-15 | 2019-11-13 | 8.550 | 3,660,800 | +15,400 | 0.02% | 31,299,840 |
| 2019-11-14 | 2019-11-12 | 8.690 | 3,645,400 | -60,000 | 0.02% | 31,678,526 |
| 2019-11-13 | 2019-11-11 | 8.540 | 3,705,400 | +161,000 | 0.02% | 31,644,116 |
| 2019-11-12 | 2019-11-08 | 8.840 | 3,544,400 | +25,000 | 0.02% | 31,332,496 |
| 2019-11-08 | 2019-11-06 | 8.940 | 3,519,400 | +119,000 | 0.02% | 31,463,436 |
| 2019-11-06 | 2019-11-04 | 9.030 | 3,400,400 | -3,000 | 0.02% | 30,705,612 |
| 2019-11-05 | 2019-11-01 | 8.960 | 3,403,400 | +8,000 | 0.02% | 30,494,464 |
| 2019-11-04 | 2019-10-31 | 8.900 | 3,395,400 | -3,000 | 0.02% | 30,219,060 |
| 2019-11-01 | 2019-10-30 | 8.790 | 3,398,400 | +23,600 | 0.02% | 29,871,936 |
| 2019-10-31 | 2019-10-29 | 8.860 | 3,374,800 | +287,800 | 0.02% | 29,900,728 |
| 2019-10-30 | 2019-10-28 | 9.190 | 3,087,000 | -65,800 | 0.02% | 28,369,530 |
| 2019-10-29 | 2019-10-25 | 9.060 | 3,152,800 | +106,400 | 0.02% | 28,564,368 |
| 2019-10-28 | 2019-10-24 | 9.040 | 3,046,400 | -250,800 | 0.02% | 27,539,456 |
| 2019-10-25 | 2019-10-23 | 8.990 | 3,297,200 | -30,800 | 0.02% | 29,641,828 |
| 2019-10-24 | 2019-10-22 | 8.850 | 3,328,000 | +289,000 | 0.02% | 29,452,800 |
| 2019-10-23 | 2019-10-21 | 8.980 | 3,039,000 | +92,200 | 0.02% | 27,290,220 |
| 2019-10-22 | 2019-10-18 | 8.550 | 2,946,800 | +30,000 | 0.02% | 25,195,140 |
| 2019-10-18 | 2019-10-16 | 8.640 | 2,916,800 | +62,400 | 0.02% | 25,201,152 |
| 2019-10-17 | 2019-10-15 | 8.820 | 2,854,400 | +9,000 | 0.02% | 25,175,808 |
| 2019-10-16 | 2019-10-14 | 8.930 | 2,845,400 | +4,000 | 0.02% | 25,409,422 |
| 2019-10-15 | 2019-10-11 | 8.880 | 2,841,400 | +12,000 | 0.02% | 25,231,632 |
| 2019-10-14 | 2019-10-10 | 8.800 | 2,829,400 | +10,000 | 0.02% | 24,898,720 |
| 2019-10-10 | 2019-10-08 | 8.790 | 2,819,400 | +3,000 | 0.02% | 24,782,526 |
| 2019-10-09 | 2019-10-04 | 8.950 | 2,816,400 | -19,000 | 0.02% | 25,206,780 |
| 2019-10-04 | 2019-10-02 | 8.750 | 2,835,400 | +5,000 | 0.02% | 24,809,750 |
| 2019-10-02 | 2019-09-27 | 8.700 | 2,830,400 | +20,600 | 0.02% | 24,624,480 |
| 2019-09-30 | 2019-09-26 | 8.890 | 2,809,800 | -4,000 | 0.02% | 24,979,122 |
| 2019-09-27 | 2019-09-25 | 8.910 | 2,813,800 | +37,800 | 0.02% | 25,070,958 |
| 2019-09-25 | 2019-09-23 | 9.320 | 2,776,000 | -23,200 | 0.02% | 25,872,320 |
| 2019-09-24 | 2019-09-20 | 9.250 | 2,799,200 | -28,000 | 0.02% | 25,892,600 |
| 2019-09-23 | 2019-09-19 | 9.140 | 2,827,200 | +20,000 | 0.02% | 25,840,608 |
| 2019-09-19 | 2019-09-17 | 9.070 | 2,807,200 | +2,000 | 0.02% | 25,461,304 |
| 2019-09-18 | 2019-09-16 | 9.340 | 2,805,200 | +10,000 | 0.02% | 26,200,568 |
| 2019-09-17 | 2019-09-13 | 9.480 | 2,795,200 | -29,400 | 0.02% | 26,498,496 |
| 2019-09-16 | 2019-09-12 | 9.400 | 2,824,600 | -10,000 | 0.02% | 26,551,240 |
| 2019-09-13 | 2019-09-11 | 9.270 | 2,834,600 | +4,800 | 0.02% | 26,276,742 |
| 2019-09-12 | 2019-09-10 | 9.220 | 2,829,800 | -26,600 | 0.02% | 26,090,756 |
| 2019-09-11 | 2019-09-09 | 9.130 | 2,856,400 | -400 | 0.02% | 26,078,932 |
| 2019-09-10 | 2019-09-06 | 9.080 | 2,856,800 | -6,000 | 0.02% | 25,939,744 |
| 2019-09-09 | 2019-09-05 | 8.940 | 2,862,800 | -29,000 | 0.02% | 25,593,432 |
| 2019-09-06 | 2019-09-04 | 8.650 | 2,891,800 | +39,600 | 0.02% | 25,014,070 |
| 2019-09-05 | 2019-09-03 | 8.700 | 2,852,200 | -31,400 | 0.02% | 24,814,140 |
| 2019-09-04 | 2019-09-02 | 8.350 | 2,883,600 | +19,000 | 0.02% | 24,078,060 |
| 2019-09-02 | 2019-08-29 | 8.530 | 2,864,600 | +25,800 | 0.02% | 24,435,038 |
| 2019-08-30 | 2019-08-28 | 8.820 | 2,838,800 | +8,000 | 0.02% | 25,038,216 |
| 2019-08-28 | 2019-08-26 | 8.700 | 2,830,800 | -40,000 | 0.02% | 24,627,960 |
| 2019-08-27 | 2019-08-23 | 8.960 | 2,870,800 | -1,000 | 0.02% | 25,722,368 |
| 2019-08-26 | 2019-08-22 | 8.870 | 2,871,800 | +5,000 | 0.02% | 25,472,866 |
| 2019-08-23 | 2019-08-21 | 8.960 | 2,866,800 | +92,800 | 0.02% | 25,686,528 |
| 2019-08-22 | 2019-08-20 | 9.430 | 2,774,000 | -43,800 | 0.02% | 26,158,820 |
| 2019-08-21 | 2019-08-19 | 9.140 | 2,817,800 | -47,800 | 0.02% | 25,754,692 |
| 2019-08-20 | 2019-08-16 | 8.920 | 2,865,600 | -52,600 | 0.02% | 25,561,152 |
| 2019-08-19 | 2019-08-15 | 8.810 | 2,918,200 | +15,400 | 0.02% | 25,709,342 |
| 2019-08-16 | 2019-08-14 | 9.000 | 2,902,800 | -10,400 | 0.02% | 26,125,200 |
| 2019-08-15 | 2019-08-13 | 8.820 | 2,913,200 | +1,000 | 0.02% | 25,694,424 |
| 2019-08-13 | 2019-08-09 | 8.940 | 2,912,200 | -26,200 | 0.02% | 26,035,068 |
| 2019-08-12 | 2019-08-08 | 8.910 | 2,938,400 | +200 | 0.02% | 26,181,144 |
| 2019-08-09 | 2019-08-07 | 8.650 | 2,938,200 | +53,400 | 0.02% | 25,415,430 |
| 2019-08-08 | 2019-08-06 | 8.660 | 2,884,800 | -112,000 | 0.02% | 24,982,368 |
| 2019-08-07 | 2019-08-05 | 8.920 | 2,996,800 | -16,000 | 0.02% | 26,731,456 |
| 2019-08-06 | 2019-08-02 | 8.800 | 3,012,800 | +31,000 | 0.02% | 26,512,640 |
| 2019-08-05 | 2019-08-01 | 9.020 | 2,981,800 | +23,200 | 0.02% | 26,895,836 |
| 2019-08-02 | 2019-07-31 | 9.050 | 2,958,600 | +55,400 | 0.02% | 26,775,330 |
| 2019-08-01 | 2019-07-30 | 9.020 | 2,903,200 | +2,000 | 0.02% | 26,186,864 |
| 2019-07-30 | 2019-07-26 | 9.120 | 2,901,200 | +20,200 | 0.02% | 26,458,944 |
| 2019-07-29 | 2019-07-25 | 9.220 | 2,881,000 | +6,000 | 0.02% | 26,562,820 |
| 2019-07-26 | 2019-07-24 | 9.100 | 2,875,000 | +55,800 | 0.02% | 26,162,500 |
| 2019-07-25 | 2019-07-23 | 9.070 | 2,819,200 | -8,000 | 0.02% | 25,570,144 |
| 2019-07-24 | 2019-07-22 | 8.950 | 2,827,200 | +34,000 | 0.02% | 25,303,440 |
| 2019-07-23 | 2019-07-19 | 9.110 | 2,793,200 | -200 | 0.02% | 25,446,052 |
| 2019-07-22 | 2019-07-18 | 9.000 | 2,793,400 | +36,200 | 0.02% | 25,140,600 |
| 2019-07-19 | 2019-07-17 | 9.110 | 2,757,200 | +59,200 | 0.02% | 25,118,092 |
| 2019-07-18 | 2019-07-16 | 9.300 | 2,698,000 | +52,800 | 0.02% | 25,091,400 |
| 2019-07-17 | 2019-07-15 | 9.360 | 2,645,200 | -1,800 | 0.02% | 24,759,072 |
| 2019-07-15 | 2019-07-11 | 9.490 | 2,647,000 | +10,000 | 0.02% | 25,120,030 |
| 2019-07-12 | 2019-07-10 | 9.590 | 2,637,000 | -10,000 | 0.02% | 25,288,830 |
| 2019-07-11 | 2019-07-09 | 9.500 | 2,647,000 | -5,000 | 0.02% | 25,146,500 |
| 2019-07-10 | 2019-07-08 | 9.610 | 2,652,000 | +38,800 | 0.02% | 25,485,720 |
| 2019-07-09 | 2019-07-05 | 9.950 | 2,613,200 | -24,000 | 0.02% | 26,001,340 |
| 2019-07-08 | 2019-07-04 | 9.780 | 2,637,200 | -6,800 | 0.02% | 25,791,816 |
| 2019-07-05 | 2019-07-03 | 9.760 | 2,644,000 | +94,400 | 0.02% | 25,805,440 |
| 2019-07-04 | 2019-07-02 | 9.990 | 2,549,600 | +99,000 | 0.01% | 25,470,504 |
| 2019-07-02 | 2019-06-27 | 10.000 | 2,450,600 | -37,000 | 0.01% | 24,506,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 2,487,600 | +7,000 | 0.01% | 24,303,852 |
| 2019-06-25 | 2019-06-21 | 9.800 | 2,480,600 | +16,000 | 0.01% | 24,309,880 |
| 2019-06-24 | 2019-06-20 | 9.930 | 2,464,600 | +3,000 | 0.01% | 24,473,478 |
| 2019-06-21 | 2019-06-19 | 9.800 | 2,461,600 | -15,600 | 0.01% | 24,123,680 |
| 2019-06-17 | 2019-06-13 | 9.660 | 2,477,200 | +6,000 | 0.01% | 23,929,752 |
| 2019-06-14 | 2019-06-12 | 9.540 | 2,471,200 | +256,800 | 0.01% | 23,575,248 |
| 2019-06-13 | 2019-06-11 | 9.750 | 2,214,400 | -3,000 | 0.01% | 21,590,400 |
| 2019-06-12 | 2019-06-10 | 9.530 | 2,217,400 | -56,000 | 0.01% | 21,131,822 |
| 2019-06-11 | 2019-06-06 | 9.210 | 2,273,400 | -52,000 | 0.01% | 20,938,014 |
| 2019-06-10 | 2019-06-05 | 9.220 | 2,325,400 | +94,800 | 0.01% | 21,440,188 |
| 2019-06-06 | 2019-06-04 | 9.020 | 2,230,600 | +45,000 | 0.01% | 20,120,012 |
| 2019-06-05 | 2019-06-03 | 9.090 | 2,185,600 | +59,200 | 0.01% | 19,867,104 |
| 2019-06-04 | 2019-05-31 | 9.580 | 2,126,400 | +15,200 | 0.01% | 20,370,912 |
| 2019-06-03 | 2019-05-30 | 9.740 | 2,111,200 | -38,000 | 0.01% | 20,563,088 |
| 2019-05-31 | 2019-05-29 | 9.920 | 2,149,200 | +186,200 | 0.01% | 21,320,064 |
| 2019-05-30 | 2019-05-28 | 9.950 | 1,963,000 | -20,000 | 0.01% | 19,531,850 |
| 2019-05-29 | 2019-05-27 | 9.660 | 1,983,000 | +52,000 | 0.01% | 19,155,780 |
| 2019-05-28 | 2019-05-24 | 9.770 | 1,931,000 | -9,800 | 0.01% | 18,865,870 |
| 2019-05-27 | 2019-05-23 | 9.800 | 1,940,800 | +27,800 | 0.01% | 19,019,840 |
| 2019-05-24 | 2019-05-22 | 10.100 | 1,913,000 | -10,000 | 0.01% | 19,321,300 |
| 2019-05-23 | 2019-05-21 | 9.870 | 1,923,000 | +10,000 | 0.01% | 18,980,010 |
| 2019-05-22 | 2019-05-20 | 9.890 | 1,913,000 | -2,800 | 0.01% | 18,919,570 |
| 2019-05-21 | 2019-05-17 | 10.160 | 1,915,800 | +3,000 | 0.01% | 19,464,528 |
| 2019-05-20 | 2019-05-16 | 10.300 | 1,912,800 | +43,000 | 0.01% | 19,701,840 |
| 2019-05-17 | 2019-05-15 | 10.480 | 1,869,800 | -21,000 | 0.01% | 19,595,504 |
| 2019-05-16 | 2019-05-14 | 10.120 | 1,890,800 | -2,000 | 0.01% | 19,134,896 |
| 2019-05-15 | 2019-05-10 | 10.640 | 1,892,800 | -8,600 | 0.01% | 20,139,392 |
| 2019-05-14 | 2019-05-09 | 10.460 | 1,901,400 | -1,800 | 0.01% | 19,888,644 |
| 2019-05-10 | 2019-05-08 | 10.580 | 1,903,200 | +7,400 | 0.01% | 20,135,856 |
| 2019-05-09 | 2019-05-07 | 10.840 | 1,895,800 | +47,000 | 0.01% | 20,550,472 |
| 2019-05-08 | 2019-05-06 | 11.000 | 1,848,800 | -20,400 | 0.01% | 20,336,800 |
| 2019-05-07 | 2019-05-03 | 11.800 | 1,869,200 | +3,000 | 0.01% | 22,056,560 |
| 2019-05-06 | 2019-05-02 | 11.620 | 1,866,200 | +5,000 | 0.01% | 21,685,244 |
| 2019-05-03 | 2019-04-30 | 12.020 | 1,861,200 | -5,000 | 0.01% | 22,371,624 |
| 2019-05-02 | 2019-04-29 | 11.980 | 1,866,200 | +13,000 | 0.01% | 22,357,076 |
| 2019-04-30 | 2019-04-26 | 12.020 | 1,853,200 | -10,000 | 0.01% | 22,275,464 |
| 2019-04-29 | 2019-04-25 | 11.980 | 1,863,200 | +37,400 | 0.01% | 22,321,136 |
| 2019-04-26 | 2019-04-24 | 12.360 | 1,825,800 | +32,800 | 0.01% | 22,566,888 |
| 2019-04-25 | 2019-04-23 | 12.200 | 1,793,000 | -62,000 | 0.01% | 21,874,600 |
| 2019-04-24 | 2019-04-18 | 11.700 | 1,855,000 | +51,000 | 0.01% | 21,703,500 |
| 2019-04-23 | 2019-04-17 | 11.820 | 1,804,000 | -41,000 | 0.01% | 21,323,280 |
| 2019-04-18 | 2019-04-16 | 11.760 | 1,845,000 | -31,400 | 0.01% | 21,697,200 |
| 2019-04-17 | 2019-04-15 | 11.640 | 1,876,400 | -10,400 | 0.01% | 21,841,296 |
| 2019-04-15 | 2019-04-11 | 11.540 | 1,886,800 | +19,000 | 0.01% | 21,773,672 |
| 2019-04-12 | 2019-04-10 | 11.840 | 1,867,800 | +10,000 | 0.01% | 22,114,752 |
| 2019-04-11 | 2019-04-09 | 11.720 | 1,857,800 | -32,000 | 0.01% | 21,773,416 |
| 2019-04-10 | 2019-04-08 | 11.760 | 1,889,800 | -3,000 | 0.01% | 22,224,048 |
| 2019-04-09 | 2019-04-04 | 11.840 | 1,892,800 | -9,000 | 0.01% | 22,410,752 |
| 2019-04-08 | 2019-04-03 | 11.920 | 1,901,800 | -10,800 | 0.01% | 22,669,456 |
| 2019-04-04 | 2019-04-02 | 11.240 | 1,912,600 | -3,000 | 0.01% | 21,497,624 |
| 2019-04-03 | 2019-04-01 | 11.360 | 1,915,600 | -7,000 | 0.01% | 21,761,216 |
| 2019-04-02 | 2019-03-29 | 11.380 | 1,922,600 | +4,000 | 0.01% | 21,879,188 |
| 2019-04-01 | 2019-03-28 | 11.180 | 1,918,600 | +5,000 | 0.01% | 21,449,948 |
| 2019-03-29 | 2019-03-27 | 11.300 | 1,913,600 | -10,000 | 0.01% | 21,623,680 |
| 2019-03-28 | 2019-03-26 | 11.100 | 1,923,600 | -1,000 | 0.01% | 21,351,960 |
| 2019-03-27 | 2019-03-25 | 10.900 | 1,924,600 | +98,600 | 0.01% | 20,978,140 |
| 2019-03-26 | 2019-03-22 | 11.280 | 1,826,000 | +39,200 | 0.01% | 20,597,280 |
| 2019-03-25 | 2019-03-21 | 11.280 | 1,786,800 | -400 | 0.01% | 20,155,104 |
| 2019-03-22 | 2019-03-20 | 11.640 | 1,787,200 | +121,600 | 0.01% | 20,803,008 |
| 2019-03-21 | 2019-03-19 | 12.200 | 1,665,600 | -5,000 | 0.01% | 20,320,320 |
| 2019-03-20 | 2019-03-18 | 11.900 | 1,670,600 | +2,000 | 0.01% | 19,880,140 |
| 2019-03-19 | 2019-03-15 | 11.580 | 1,668,600 | +17,400 | 0.01% | 19,322,388 |
| 2019-03-18 | 2019-03-14 | 11.640 | 1,651,200 | +73,000 | 0.01% | 19,219,968 |
| 2019-03-15 | 2019-03-13 | 11.960 | 1,578,200 | +26,000 | 0.01% | 18,875,272 |
| 2019-03-14 | 2019-03-12 | 12.200 | 1,552,200 | -84,000 | 0.01% | 18,936,840 |
| 2019-03-13 | 2019-03-11 | 11.900 | 1,636,200 | +600 | 0.01% | 19,470,780 |
| 2019-03-12 | 2019-03-08 | 11.740 | 1,635,600 | +34,200 | 0.01% | 19,201,944 |
| 2019-03-11 | 2019-03-07 | 12.040 | 1,601,400 | +28,400 | 0.01% | 19,280,856 |
| 2019-03-08 | 2019-03-06 | 12.360 | 1,573,000 | +29,200 | 0.01% | 19,442,280 |
| 2019-03-07 | 2019-03-05 | 12.500 | 1,543,800 | -4,000 | 0.01% | 19,297,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 1,547,800 | -30,200 | 0.01% | 18,511,688 |
| 2019-03-05 | 2019-03-01 | 11.880 | 1,578,000 | +10,400 | 0.01% | 18,746,640 |
| 2019-03-04 | 2019-02-28 | 11.960 | 1,567,600 | -6,000 | 0.01% | 18,748,496 |
| 2019-03-01 | 2019-02-27 | 12.140 | 1,573,600 | -19,000 | 0.01% | 19,103,504 |
| 2019-02-28 | 2019-02-26 | 12.200 | 1,592,600 | -22,600 | 0.01% | 19,429,720 |
| 2019-02-27 | 2019-02-25 | 12.240 | 1,615,200 | -814,600 | 0.01% | 19,770,048 |
| 2019-02-26 | 2019-02-22 | 11.920 | 2,429,800 | +34,400 | 0.01% | 28,963,216 |
| 2019-02-25 | 2019-02-21 | 11.380 | 2,395,400 | -85,000 | 0.01% | 27,259,652 |
| 2019-02-22 | 2019-02-20 | 10.840 | 2,480,400 | -8,800 | 0.01% | 26,887,536 |
| 2019-02-21 | 2019-02-19 | 10.800 | 2,489,200 | +69,800 | 0.01% | 26,883,360 |
| 2019-02-20 | 2019-02-18 | 11.220 | 2,419,400 | +25,200 | 0.01% | 27,145,668 |
| 2019-02-19 | 2019-02-15 | 11.140 | 2,394,200 | +24,000 | 0.01% | 26,671,388 |
| 2019-02-18 | 2019-02-14 | 11.520 | 2,370,200 | +2,000 | 0.01% | 27,304,704 |
| 2019-02-15 | 2019-02-13 | 11.380 | 2,368,200 | -32,200 | 0.01% | 26,950,116 |
| 2019-02-14 | 2019-02-12 | 10.600 | 2,400,400 | +3,600 | 0.01% | 25,444,240 |
| 2019-02-13 | 2019-02-11 | 10.700 | 2,396,800 | +2,200 | 0.01% | 25,645,760 |
| 2019-02-12 | 2019-02-08 | 10.260 | 2,394,600 | +9,000 | 0.01% | 24,568,596 |
| 2019-02-11 | 2019-02-04 | 10.360 | 2,385,600 | +612,200 | 0.01% | 24,714,816 |
| 2019-02-08 | 2019-01-31 | 9.840 | 1,773,400 | +2,000 | 0.01% | 17,450,256 |
| 2019-02-01 | 2019-01-30 | 9.840 | 1,771,400 | +6,400 | 0.01% | 17,430,576 |
| 2019-01-31 | 2019-01-29 | 9.910 | 1,765,000 | +9,000 | 0.01% | 17,491,150 |
| 2019-01-30 | 2019-01-28 | 10.020 | 1,756,000 | +40,400 | 0.01% | 17,595,120 |
| 2019-01-29 | 2019-01-25 | 10.100 | 1,715,600 | +10,000 | 0.01% | 17,327,560 |
| 2019-01-28 | 2019-01-24 | 10.000 | 1,705,600 | +20,000 | 0.01% | 17,056,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 1,685,600 | +6,000 | 0.01% | 16,805,432 |
| 2019-01-24 | 2019-01-22 | 10.000 | 1,679,600 | +42,000 | 0.01% | 16,796,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 1,637,600 | +17,200 | 0.01% | 16,867,280 |
| 2019-01-22 | 2019-01-18 | 10.160 | 1,620,400 | -9,000 | 0.01% | 16,463,264 |
| 2019-01-21 | 2019-01-17 | 9.740 | 1,629,400 | +6,000 | 0.01% | 15,870,356 |
| 2019-01-18 | 2019-01-16 | 9.700 | 1,623,400 | +104,600 | 0.01% | 15,746,980 |
| 2019-01-17 | 2019-01-15 | 9.960 | 1,518,800 | +10,400 | 0.01% | 15,127,248 |
| 2019-01-16 | 2019-01-14 | 10.020 | 1,508,400 | -15,000 | 0.01% | 15,114,168 |
| 2019-01-15 | 2019-01-11 | 10.340 | 1,523,400 | +23,800 | 0.01% | 15,751,956 |
| 2019-01-14 | 2019-01-10 | 9.970 | 1,499,600 | +80,200 | 0.01% | 14,951,012 |
| 2019-01-11 | 2019-01-09 | 10.340 | 1,419,400 | +128,600 | 0.01% | 14,676,596 |
| 2019-01-10 | 2019-01-08 | 11.100 | 1,290,800 | +35,400 | 0.01% | 14,327,880 |
| 2019-01-09 | 2019-01-07 | 12.000 | 1,255,400 | +12,600 | 0.01% | 15,064,800 |
| 2019-01-08 | 2019-01-04 | 11.960 | 1,242,800 | -20,000 | 0.01% | 14,863,888 |
| 2019-01-07 | 2019-01-03 | 11.760 | 1,262,800 | +12,000 | 0.01% | 14,850,528 |
| 2019-01-04 | 2019-01-02 | 12.200 | 1,250,800 | +7,000 | 0.01% | 15,259,760 |
| 2019-01-03 | 2018-12-31 | 12.920 | 1,243,800 | -10,000 | 0.01% | 16,069,896 |
| 2019-01-02 | 2018-12-27 | 12.920 | 1,253,800 | -210,000 | 0.01% | 16,199,096 |
| 2018-12-27 | 2018-12-20 | 13.080 | 1,463,800 | +6,000 | 0.01% | 19,146,504 |
| 2018-12-21 | 2018-12-19 | 13.260 | 1,457,800 | +5,000 | 0.01% | 19,330,428 |
| 2018-12-20 | 2018-12-18 | 13.260 | 1,452,800 | -3,000 | 0.01% | 19,264,128 |
| 2018-12-19 | 2018-12-17 | 13.520 | 1,455,800 | -5,000 | 0.01% | 19,682,416 |
| 2018-12-18 | 2018-12-14 | 13.540 | 1,460,800 | +12,000 | 0.01% | 19,779,232 |
| 2018-12-17 | 2018-12-13 | 13.760 | 1,448,800 | -80,000 | 0.01% | 19,935,488 |
| 2018-12-14 | 2018-12-12 | 13.520 | 1,528,800 | +20,000 | 0.01% | 20,669,376 |
| 2018-12-13 | 2018-12-11 | 13.380 | 1,508,800 | +86,600 | 0.01% | 20,187,744 |
| 2018-12-12 | 2018-12-10 | 13.280 | 1,422,200 | +2,000 | 0.01% | 18,886,816 |
| 2018-12-11 | 2018-12-07 | 13.640 | 1,420,200 | -4,400 | 0.01% | 19,371,528 |
| 2018-12-10 | 2018-12-06 | 14.000 | 1,424,600 | -91,400 | 0.01% | 19,944,400 |
| 2018-12-07 | 2018-12-05 | 14.300 | 1,516,000 | +3,000 | 0.01% | 21,678,800 |
| 2018-12-06 | 2018-12-04 | 14.640 | 1,513,000 | +16,000 | 0.01% | 22,150,320 |
| 2018-12-05 | 2018-12-03 | 14.860 | 1,497,000 | -66,400 | 0.01% | 22,245,420 |
| 2018-12-04 | 2018-11-30 | 14.280 | 1,563,400 | +27,000 | 0.01% | 22,325,352 |
| 2018-12-03 | 2018-11-29 | 14.200 | 1,536,400 | +75,000 | 0.01% | 21,816,880 |
| 2018-11-30 | 2018-11-28 | 14.500 | 1,461,400 | +15,000 | 0.01% | 21,190,300 |
| 2018-11-29 | 2018-11-27 | 13.820 | 1,446,400 | -2,000 | 0.01% | 19,989,248 |
| 2018-11-28 | 2018-11-26 | 14.300 | 1,448,400 | +16,000 | 0.01% | 20,712,120 |
| 2018-11-26 | 2018-11-22 | 14.320 | 1,432,400 | +7,000 | 0.01% | 20,511,968 |
| 2018-11-23 | 2018-11-21 | 14.840 | 1,425,400 | -9,000 | 0.01% | 21,152,936 |
| 2018-11-22 | 2018-11-20 | 14.740 | 1,434,400 | -65,800 | 0.01% | 21,143,056 |
| 2018-11-21 | 2018-11-19 | 13.600 | 1,500,200 | -10,400 | 0.01% | 20,402,720 |
| 2018-11-20 | 2018-11-16 | 12.940 | 1,510,600 | -400 | 0.01% | 19,547,164 |
| 2018-11-19 | 2018-11-15 | 13.060 | 1,511,000 | -9,800 | 0.01% | 19,733,660 |
| 2018-11-16 | 2018-11-14 | 13.160 | 1,520,800 | -21,000 | 0.01% | 20,013,728 |
| 2018-11-15 | 2018-11-13 | 13.300 | 1,541,800 | -19,400 | 0.01% | 20,505,940 |
| 2018-11-14 | 2018-11-12 | 13.140 | 1,561,200 | -24,000 | 0.01% | 20,514,168 |
| 2018-11-13 | 2018-11-09 | 13.200 | 1,585,200 | -37,000 | 0.01% | 20,924,640 |
| 2018-11-12 | 2018-11-08 | 13.720 | 1,622,200 | -17,800 | 0.01% | 22,256,584 |
| 2018-11-09 | 2018-11-07 | 13.300 | 1,640,000 | +19,000 | 0.01% | 21,812,000 |
| 2018-11-08 | 2018-11-06 | 13.240 | 1,621,000 | -32,400 | 0.01% | 21,462,040 |
| 2018-11-07 | 2018-11-05 | 13.080 | 1,653,400 | -53,200 | 0.01% | 21,626,472 |
| 2018-11-06 | 2018-11-02 | 13.480 | 1,706,600 | -31,400 | 0.01% | 23,004,968 |
| 2018-11-05 | 2018-11-01 | 12.340 | 1,738,000 | -201,000 | 0.01% | 21,446,920 |
| 2018-11-02 | 2018-10-31 | 12.180 | 1,939,000 | -20,600 | 0.01% | 23,617,020 |
| 2018-11-01 | 2018-10-30 | 11.660 | 1,959,600 | -140,000 | 0.01% | 22,848,936 |
| 2018-10-31 | 2018-10-29 | 12.020 | 2,099,600 | -26,000 | 0.01% | 25,237,192 |
| 2018-10-30 | 2018-10-26 | 12.280 | 2,125,600 | +5,200 | 0.01% | 26,102,368 |
| 2018-10-29 | 2018-10-25 | 12.680 | 2,120,400 | -218,000 | 0.01% | 26,886,672 |
| 2018-10-26 | 2018-10-24 | 12.260 | 2,338,400 | +30,800 | 0.01% | 28,668,784 |
| 2018-10-25 | 2018-10-23 | 12.320 | 2,307,600 | -324,000 | 0.01% | 28,429,632 |
| 2018-10-24 | 2018-10-22 | 12.980 | 2,631,600 | +5,000 | 0.02% | 34,158,168 |
| 2018-10-23 | 2018-10-19 | 12.280 | 2,626,600 | -199,000 | 0.02% | 32,254,648 |
| 2018-10-19 | 2018-10-16 | 12.300 | 2,825,600 | -58,400 | 0.02% | 34,754,880 |
| 2018-10-18 | 2018-10-15 | 12.480 | 2,884,000 | +100,000 | 0.02% | 35,992,320 |
| 2018-10-16 | 2018-10-12 | 13.060 | 2,784,000 | -400 | 0.02% | 36,359,040 |
| 2018-10-15 | 2018-10-11 | 12.660 | 2,784,400 | -918,400 | 0.02% | 35,250,504 |
| 2018-10-12 | 2018-10-10 | 13.760 | 3,702,800 | -12,000 | 0.02% | 50,950,528 |
| 2018-10-11 | 2018-10-09 | 13.580 | 3,714,800 | +10,000 | 0.02% | 50,446,984 |
| 2018-10-10 | 2018-10-08 | 13.580 | 3,704,800 | +14,000 | 0.02% | 50,311,184 |
| 2018-10-09 | 2018-10-05 | 14.280 | 3,690,800 | +15,000 | 0.02% | 52,704,624 |
| 2018-10-08 | 2018-10-04 | 14.500 | 3,675,800 | +13,000 | 0.02% | 53,299,100 |
| 2018-10-05 | 2018-10-03 | 14.880 | 3,662,800 | +19,200 | 0.02% | 54,502,464 |
| 2018-10-04 | 2018-10-02 | 15.000 | 3,643,600 | -2,000 | 0.02% | 54,654,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 3,645,600 | +7,200 | 0.02% | 56,506,800 |
| 2018-10-02 | 2018-09-27 | 15.960 | 3,638,400 | +132,400 | 0.02% | 58,068,864 |
| 2018-09-28 | 2018-09-26 | 16.360 | 3,506,000 | +5,000 | 0.02% | 57,358,160 |
| 2018-09-27 | 2018-09-24 | 16.500 | 3,501,000 | +1,400 | 0.02% | 57,766,500 |
| 2018-09-26 | 2018-09-21 | 16.760 | 3,499,600 | +4,800 | 0.02% | 58,653,296 |
| 2018-09-24 | 2018-09-20 | 16.480 | 3,494,800 | -10,000 | 0.02% | 57,594,304 |
| 2018-09-21 | 2018-09-19 | 16.560 | 3,504,800 | +21,200 | 0.02% | 58,039,488 |
| 2018-09-20 | 2018-09-18 | 16.280 | 3,483,600 | +200 | 0.02% | 56,713,008 |
| 2018-09-19 | 2018-09-17 | 16.420 | 3,483,400 | +11,600 | 0.02% | 57,197,428 |
| 2018-09-17 | 2018-09-13 | 16.400 | 3,471,800 | -3,000 | 0.02% | 56,937,520 |
| 2018-09-14 | 2018-09-12 | 15.660 | 3,474,800 | +1,200 | 0.02% | 54,415,368 |
| 2018-09-12 | 2018-09-10 | 16.040 | 3,473,600 | +8,800 | 0.02% | 55,716,544 |
| 2018-09-11 | 2018-09-07 | 16.500 | 3,464,800 | +10,400 | 0.02% | 57,169,200 |
| 2018-09-10 | 2018-09-06 | 16.460 | 3,454,400 | -6,000 | 0.02% | 56,859,424 |
| 2018-09-06 | 2018-09-04 | 16.740 | 3,460,400 | +16,000 | 0.02% | 57,927,096 |
| 2018-09-04 | 2018-08-31 | 16.800 | 3,444,400 | -3,000 | 0.02% | 57,865,920 |
| 2018-09-03 | 2018-08-30 | 17.140 | 3,447,400 | -64,000 | 0.02% | 59,088,436 |
| 2018-08-31 | 2018-08-29 | 17.140 | 3,511,400 | -187,200 | 0.02% | 60,185,396 |
| 2018-08-30 | 2018-08-28 | 17.120 | 3,698,600 | +2,000 | 0.02% | 63,320,032 |
| 2018-08-29 | 2018-08-27 | 17.320 | 3,696,600 | -31,000 | 0.02% | 64,025,112 |
| 2018-08-28 | 2018-08-24 | 17.040 | 3,727,600 | -28,400 | 0.02% | 63,518,304 |
| 2018-08-27 | 2018-08-23 | 17.440 | 3,756,000 | +27,400 | 0.02% | 65,504,640 |
| 2018-08-24 | 2018-08-22 | 17.680 | 3,728,600 | -7,400 | 0.02% | 65,921,648 |
| 2018-08-23 | 2018-08-21 | 17.400 | 3,736,000 | -22,600 | 0.02% | 65,006,400 |
| 2018-08-22 | 2018-08-20 | 16.460 | 3,758,600 | +11,000 | 0.02% | 61,866,556 |
| 2018-08-21 | 2018-08-17 | 16.360 | 3,747,600 | +9,000 | 0.02% | 61,310,736 |
| 2018-08-20 | 2018-08-16 | 16.240 | 3,738,600 | +29,600 | 0.02% | 60,714,864 |
| 2018-08-17 | 2018-08-15 | 16.300 | 3,709,000 | +39,800 | 0.02% | 60,456,700 |
| 2018-08-16 | 2018-08-14 | 17.160 | 3,669,200 | +30,600 | 0.02% | 62,963,472 |
| 2018-08-15 | 2018-08-13 | 17.440 | 3,638,600 | -8,600 | 0.02% | 63,457,184 |
| 2018-08-14 | 2018-08-10 | 18.160 | 3,647,200 | -5,200 | 0.02% | 66,233,152 |
| 2018-08-13 | 2018-08-09 | 18.080 | 3,652,400 | +8,000 | 0.02% | 66,035,392 |
| 2018-08-10 | 2018-08-08 | 17.140 | 3,644,400 | +23,000 | 0.02% | 62,465,016 |
| 2018-08-09 | 2018-08-07 | 17.420 | 3,621,400 | +22,800 | 0.02% | 63,084,788 |
| 2018-08-08 | 2018-08-06 | 17.220 | 3,598,600 | -7,000 | 0.02% | 61,967,892 |
| 2018-08-07 | 2018-08-03 | 17.000 | 3,605,600 | +13,400 | 0.02% | 61,295,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 3,592,200 | +4,600 | 0.02% | 62,001,372 |
| 2018-08-03 | 2018-08-01 | 17.860 | 3,587,600 | +15,000 | 0.02% | 64,074,536 |
| 2018-08-02 | 2018-07-31 | 17.600 | 3,572,600 | +45,600 | 0.02% | 62,877,760 |
| 2018-08-01 | 2018-07-30 | 18.680 | 3,527,000 | +29,400 | 0.02% | 65,884,360 |
| 2018-07-31 | 2018-07-27 | 19.040 | 3,497,600 | -28,000 | 0.02% | 66,594,304 |
| 2018-07-30 | 2018-07-26 | 18.300 | 3,525,600 | +6,200 | 0.02% | 64,518,480 |
| 2018-07-27 | 2018-07-25 | 18.580 | 3,519,400 | +7,200 | 0.02% | 65,390,452 |
| 2018-07-26 | 2018-07-24 | 18.240 | 3,512,200 | +57,600 | 0.02% | 64,062,528 |
| 2018-07-25 | 2018-07-23 | 19.020 | 3,454,600 | -20,600 | 0.02% | 65,706,492 |
| 2018-07-24 | 2018-07-20 | 19.880 | 3,475,200 | +20,000 | 0.02% | 69,086,976 |
| 2018-07-23 | 2018-07-19 | 20.100 | 3,455,200 | +12,800 | 0.02% | 69,449,520 |
| 2018-07-20 | 2018-07-18 | 21.550 | 3,442,400 | +36,600 | 0.02% | 74,183,720 |
| 2018-07-19 | 2018-07-17 | 20.900 | 3,405,800 | +27,000 | 0.02% | 71,181,220 |
| 2018-07-18 | 2018-07-16 | 21.050 | 3,378,800 | +62,600 | 0.02% | 71,123,740 |
| 2018-07-17 | 2018-07-13 | 21.450 | 3,316,200 | -173,200 | 0.02% | 71,132,490 |
| 2018-07-16 | 2018-07-12 | 19.260 | 3,489,400 | -104,400 | 0.02% | 67,205,844 |
| 2018-07-13 | 2018-07-11 | 19.000 | 3,593,800 | +262,400 | 0.02% | 68,282,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 3,331,400 | -627,000 | 0.02% | 63,296,600 |
| 2018-07-11 | 2018-07-09 | 16.800 | 3,958,400 | 0.03% | 66,501,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy