History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 192,200 | +0 | 0.00% | 10,004,010 |
| 2025-10-13 | 2025-10-09 | 53.350 | 192,200 | +0 | 0.00% | 10,253,870 |
| 2025-10-10 | 2025-10-08 | 53.850 | 192,200 | +1,000 | 0.00% | 10,349,970 |
| 2025-10-08 | 2025-10-03 | 55.000 | 191,200 | -400 | 0.00% | 10,516,000 |
| 2025-10-02 | 2025-09-29 | 53.550 | 191,600 | +4,000 | 0.00% | 10,260,180 |
| 2025-09-30 | 2025-09-26 | 54.650 | 187,600 | +3,800 | 0.00% | 10,252,340 |
| 2025-09-29 | 2025-09-25 | 59.450 | 183,800 | -10,000 | 0.00% | 10,926,910 |
| 2025-09-26 | 2025-09-24 | 56.900 | 193,800 | +4,000 | 0.00% | 11,027,220 |
| 2025-09-25 | 2025-09-23 | 55.450 | 189,800 | +600 | 0.00% | 10,524,410 |
| 2025-09-24 | 2025-09-22 | 56.100 | 189,200 | +400 | 0.00% | 10,614,120 |
| 2025-09-23 | 2025-09-19 | 56.700 | 188,800 | +200 | 0.00% | 10,704,960 |
| 2025-09-22 | 2025-09-18 | 56.850 | 188,600 | +2,000 | 0.00% | 10,721,910 |
| 2025-09-19 | 2025-09-17 | 57.850 | 186,600 | +3,600 | 0.00% | 10,794,810 |
| 2025-09-18 | 2025-09-16 | 56.450 | 183,000 | -600 | 0.00% | 10,330,350 |
| 2025-09-11 | 2025-09-09 | 56.200 | 183,600 | -2,000 | 0.00% | 10,318,320 |
| 2025-09-01 | 2025-08-28 | 53.100 | 185,600 | -1,000 | 0.00% | 9,855,360 |
| 2025-08-26 | 2025-08-22 | 52.550 | 186,600 | -5,400 | 0.00% | 9,805,830 |
| 2025-08-25 | 2025-08-21 | 51.350 | 192,000 | +1,000 | 0.00% | 9,859,200 |
| 2025-08-22 | 2025-08-20 | 52.550 | 191,000 | +5,000 | 0.00% | 10,037,050 |
| 2025-08-20 | 2025-08-18 | 53.050 | 186,000 | -2,000 | 0.00% | 9,867,300 |
| 2025-08-18 | 2025-08-14 | 53.200 | 188,000 | -5,000 | 0.00% | 10,001,600 |
| 2025-08-15 | 2025-08-13 | 53.250 | 193,000 | -2,000 | 0.00% | 10,277,250 |
| 2025-08-13 | 2025-08-11 | 50.800 | 195,000 | +2,000 | 0.00% | 9,906,000 |
| 2025-08-12 | 2025-08-08 | 51.250 | 193,000 | +3,000 | 0.00% | 9,891,250 |
| 2025-08-11 | 2025-08-07 | 51.850 | 190,000 | +3,600 | 0.00% | 9,851,500 |
| 2025-08-07 | 2025-08-05 | 54.300 | 186,400 | -1,600 | 0.00% | 10,121,520 |
| 2025-08-05 | 2025-08-01 | 53.400 | 188,000 | +1,000 | 0.00% | 10,039,200 |
| 2025-08-04 | 2025-07-31 | 53.150 | 187,000 | +1,000 | 0.00% | 9,939,050 |
| 2025-08-01 | 2025-07-30 | 54.750 | 186,000 | +6,000 | 0.00% | 10,183,500 |
| 2025-07-31 | 2025-07-29 | 55.300 | 180,000 | +2,800 | 0.00% | 9,954,000 |
| 2025-07-28 | 2025-07-24 | 58.450 | 177,200 | +2,000 | 0.00% | 10,357,340 |
| 2025-07-25 | 2025-07-23 | 58.400 | 175,200 | -2,000 | 0.00% | 10,231,680 |
| 2025-07-18 | 2025-07-16 | 57.300 | 177,200 | +1,000 | 0.00% | 10,153,560 |
| 2025-07-17 | 2025-07-15 | 57.650 | 176,200 | +1,000 | 0.00% | 10,157,930 |
| 2025-07-07 | 2025-07-03 | 58.100 | 175,200 | +2,000 | 0.00% | 10,179,120 |
| 2025-07-04 | 2025-07-02 | 60.150 | 173,200 | -1,600 | 0.00% | 10,417,980 |
| 2025-06-30 | 2025-06-26 | 56.900 | 174,800 | -3,400 | 0.00% | 9,946,120 |
| 2025-06-27 | 2025-06-25 | 56.650 | 178,200 | -4,000 | 0.00% | 10,095,030 |
| 2025-06-26 | 2025-06-24 | 56.900 | 182,200 | -8,000 | 0.00% | 10,367,180 |
| 2025-06-25 | 2025-06-23 | 54.850 | 190,200 | -2,000 | 0.00% | 10,432,470 |
| 2025-06-23 | 2025-06-19 | 53.050 | 192,200 | +2,000 | 0.00% | 10,196,210 |
| 2025-06-16 | 2025-06-12 | 52.200 | 190,200 | +2,000 | 0.00% | 9,928,440 |
| 2025-06-10 | 2025-06-06 | 53.100 | 188,200 | -200 | 0.00% | 9,993,420 |
| 2025-06-05 | 2025-06-03 | 53.200 | 188,400 | -9,000 | 0.00% | 10,022,880 |
| 2025-06-03 | 2025-05-30 | 50.950 | 197,400 | +2,600 | 0.00% | 10,057,530 |
| 2025-05-30 | 2025-05-28 | 51.750 | 194,800 | +6,400 | 0.00% | 10,080,900 |
| 2025-05-26 | 2025-05-22 | 53.200 | 188,400 | -10,000 | 0.00% | 10,022,880 |
| 2025-05-23 | 2025-05-21 | 54.450 | 198,400 | +10,000 | 0.00% | 10,802,880 |
| 2025-05-21 | 2025-05-19 | 52.350 | 188,400 | +3,000 | 0.00% | 9,862,740 |
| 2025-05-16 | 2025-05-14 | 50.400 | 185,400 | +2,000 | 0.00% | 9,344,160 |
| 2025-05-15 | 2025-05-13 | 48.650 | 183,400 | -3,000 | 0.00% | 8,922,410 |
| 2025-05-14 | 2025-05-12 | 50.600 | 186,400 | -12,800 | 0.00% | 9,431,840 |
| 2025-05-13 | 2025-05-09 | 51.350 | 199,200 | -200 | 0.00% | 10,228,920 |
| 2025-05-09 | 2025-05-07 | 50.100 | 199,400 | -400 | 0.00% | 9,989,940 |
| 2025-05-07 | 2025-05-02 | 53.100 | 199,800 | -2,600 | 0.00% | 10,609,380 |
| 2025-05-06 | 2025-04-30 | 49.950 | 202,400 | -1,600 | 0.00% | 10,109,880 |
| 2025-04-29 | 2025-04-25 | 47.700 | 204,000 | -1,000 | 0.00% | 9,730,800 |
| 2025-04-28 | 2025-04-24 | 48.200 | 205,000 | +3,200 | 0.00% | 9,881,000 |
| 2025-04-25 | 2025-04-23 | 47.450 | 201,800 | +11,400 | 0.00% | 9,575,410 |
| 2025-04-24 | 2025-04-22 | 44.400 | 190,400 | -5,800 | 0.00% | 8,453,760 |
| 2025-04-23 | 2025-04-17 | 41.950 | 196,200 | -600 | 0.00% | 8,230,590 |
| 2025-04-22 | 2025-04-16 | 41.250 | 196,800 | +600 | 0.00% | 8,118,000 |
| 2025-04-17 | 2025-04-15 | 43.100 | 196,200 | +3,000 | 0.00% | 8,456,220 |
| 2025-04-16 | 2025-04-14 | 43.200 | 193,200 | +400 | 0.00% | 8,346,240 |
| 2025-04-15 | 2025-04-11 | 44.250 | 192,800 | -10,200 | 0.00% | 8,531,400 |
| 2025-04-14 | 2025-04-10 | 43.050 | 203,000 | +8,600 | 0.00% | 8,739,150 |
| 2025-04-10 | 2025-04-08 | 38.900 | 194,400 | +1,200 | 0.00% | 7,562,160 |
| 2025-04-09 | 2025-04-07 | 36.450 | 193,200 | +17,400 | 0.00% | 7,042,140 |
| 2025-04-08 | 2025-04-03 | 45.900 | 175,800 | +4,000 | 0.00% | 8,069,220 |
| 2025-04-07 | 2025-04-02 | 44.550 | 171,800 | +600 | 0.00% | 7,653,690 |
| 2025-04-03 | 2025-04-01 | 46.500 | 171,200 | +4,000 | 0.00% | 7,960,800 |
| 2025-04-02 | 2025-03-31 | 49.200 | 167,200 | -2,800 | 0.00% | 8,226,240 |
| 2025-04-01 | 2025-03-28 | 51.050 | 170,000 | -200 | 0.00% | 8,678,500 |
| 2025-03-31 | 2025-03-27 | 51.700 | 170,200 | +3,000 | 0.00% | 8,799,340 |
| 2025-03-28 | 2025-03-26 | 53.950 | 167,200 | +600 | 0.00% | 9,020,440 |
| 2025-03-27 | 2025-03-25 | 53.400 | 166,600 | +1,800 | 0.00% | 8,896,440 |
| 2025-03-26 | 2025-03-24 | 57.000 | 164,800 | -4,600 | 0.00% | 9,393,600 |
| 2025-03-25 | 2025-03-21 | 54.700 | 169,400 | +4,800 | 0.00% | 9,266,180 |
| 2025-03-24 | 2025-03-20 | 56.500 | 164,600 | +2,400 | 0.00% | 9,299,900 |
| 2025-03-21 | 2025-03-19 | 58.200 | 162,200 | +1,200 | 0.00% | 9,440,040 |
| 2025-03-20 | 2025-03-18 | 57.650 | 161,000 | -3,600 | 0.00% | 9,281,650 |
| 2025-03-19 | 2025-03-17 | 55.800 | 164,600 | -200,000 | 0.00% | 9,184,680 |
| 2025-03-18 | 2025-03-14 | 53.850 | 364,600 | -2,000 | 0.00% | 19,633,710 |
| 2025-03-14 | 2025-03-12 | 52.050 | 366,600 | +2,600 | 0.00% | 19,081,530 |
| 2025-03-12 | 2025-03-10 | 52.850 | 364,000 | -10,000 | 0.00% | 19,237,400 |
| 2025-03-11 | 2025-03-07 | 54.350 | 374,000 | -2,000 | 0.00% | 20,326,900 |
| 2025-03-10 | 2025-03-06 | 54.900 | 376,000 | -3,000 | 0.00% | 20,642,400 |
| 2025-03-07 | 2025-03-05 | 54.200 | 379,000 | -800 | 0.00% | 20,541,800 |
| 2025-03-06 | 2025-03-04 | 50.550 | 379,800 | +2,200 | 0.00% | 19,198,890 |
| 2025-03-05 | 2025-03-03 | 50.950 | 377,600 | -2,800 | 0.00% | 19,238,720 |
| 2025-03-04 | 2025-02-28 | 51.850 | 380,400 | +2,400 | 0.00% | 19,723,740 |
| 2025-03-03 | 2025-02-27 | 53.100 | 378,000 | +8,200 | 0.00% | 20,071,800 |
| 2025-02-28 | 2025-02-26 | 56.300 | 369,800 | -400 | 0.00% | 20,819,740 |
| 2025-02-27 | 2025-02-25 | 53.200 | 370,200 | -18,200 | 0.00% | 19,694,640 |
| 2025-02-26 | 2025-02-24 | 51.600 | 388,400 | +11,800 | 0.00% | 20,041,440 |
| 2025-02-25 | 2025-02-21 | 51.700 | 376,600 | +3,000 | 0.00% | 19,470,220 |
| 2025-02-24 | 2025-02-20 | 49.150 | 373,600 | +3,000 | 0.00% | 18,362,440 |
| 2025-02-21 | 2025-02-19 | 49.450 | 370,600 | +201,600 | 0.00% | 18,326,170 |
| 2025-02-20 | 2025-02-18 | 48.400 | 169,000 | -11,000 | 0.00% | 8,179,600 |
| 2025-02-19 | 2025-02-17 | 45.150 | 180,000 | +2,000 | 0.00% | 8,127,000 |
| 2025-02-18 | 2025-02-14 | 44.700 | 178,000 | +2,000 | 0.00% | 7,956,600 |
| 2025-02-17 | 2025-02-13 | 41.650 | 176,000 | +2,000 | 0.00% | 7,330,400 |
| 2025-02-14 | 2025-02-12 | 44.100 | 174,000 | -2,000 | 0.00% | 7,673,400 |
| 2025-02-13 | 2025-02-11 | 42.550 | 176,000 | +2,000 | 0.00% | 7,488,800 |
| 2025-02-12 | 2025-02-10 | 43.750 | 174,000 | +2,000 | 0.00% | 7,612,500 |
| 2025-02-11 | 2025-02-07 | 42.450 | 172,000 | -3,000 | 0.00% | 7,301,400 |
| 2025-02-10 | 2025-02-06 | 40.550 | 175,000 | -1,800 | 0.00% | 7,096,250 |
| 2025-02-05 | 2025-02-03 | 37.950 | 176,800 | +3,400 | 0.00% | 6,709,560 |
| 2025-02-04 | 2025-01-28 | 38.300 | 173,400 | +600 | 0.00% | 6,641,220 |
| 2025-02-03 | 2025-01-24 | 36.850 | 172,800 | +800 | 0.00% | 6,367,680 |
| 2025-01-24 | 2025-01-22 | 35.300 | 172,000 | +2,200 | 0.00% | 6,071,600 |
| 2025-01-23 | 2025-01-21 | 35.900 | 169,800 | +200 | 0.00% | 6,095,820 |
| 2025-01-21 | 2025-01-17 | 34.950 | 169,600 | -100,000 | 0.00% | 5,927,520 |
| 2025-01-17 | 2025-01-15 | 33.600 | 269,600 | +1,000 | 0.00% | 9,058,560 |
| 2025-01-16 | 2025-01-14 | 33.750 | 268,600 | -2,000 | 0.00% | 9,065,250 |
| 2025-01-15 | 2025-01-13 | 32.800 | 270,600 | +4,000 | 0.00% | 8,875,680 |
| 2025-01-08 | 2025-01-06 | 36.300 | 266,600 | -11,000 | 0.00% | 9,677,580 |
| 2025-01-07 | 2025-01-03 | 36.250 | 277,600 | -9,800 | 0.00% | 10,063,000 |
| 2025-01-03 | 2024-12-31 | 34.500 | 287,400 | -2,000 | 0.00% | 9,915,300 |
| 2025-01-02 | 2024-12-27 | 34.150 | 289,400 | -5,400 | 0.00% | 9,883,010 |
| 2024-12-30 | 2024-12-24 | 32.750 | 294,800 | -6,000 | 0.00% | 9,654,700 |
| 2024-12-27 | 2024-12-20 | 31.650 | 300,800 | -600 | 0.00% | 9,520,320 |
| 2024-12-16 | 2024-12-12 | 31.600 | 301,400 | -200 | 0.00% | 9,524,240 |
| 2024-12-11 | 2024-12-09 | 30.950 | 301,600 | -1,000 | 0.00% | 9,334,520 |
| 2024-12-09 | 2024-12-05 | 29.450 | 302,600 | -2,000 | 0.00% | 8,911,570 |
| 2024-12-04 | 2024-12-02 | 28.550 | 304,600 | -5,000 | 0.00% | 8,696,330 |
| 2024-11-27 | 2024-11-25 | 28.400 | 309,600 | -2,600 | 0.00% | 8,792,640 |
| 2024-11-26 | 2024-11-22 | 28.550 | 312,200 | -3,000 | 0.00% | 8,913,310 |
| 2024-11-20 | 2024-11-18 | 28.800 | 315,200 | -4,000 | 0.00% | 9,077,760 |
| 2024-11-19 | 2024-11-15 | 28.000 | 319,200 | -3,000 | 0.00% | 8,937,600 |
| 2024-11-13 | 2024-11-11 | 29.300 | 322,200 | -800 | 0.00% | 9,440,460 |
| 2024-11-12 | 2024-11-08 | 28.300 | 323,000 | -5,000 | 0.00% | 9,140,900 |
| 2024-11-11 | 2024-11-07 | 27.850 | 328,000 | +200 | 0.00% | 9,134,800 |
| 2024-11-07 | 2024-11-05 | 28.200 | 327,800 | -1,200 | 0.00% | 9,243,960 |
| 2024-11-05 | 2024-11-01 | 27.300 | 329,000 | -11,400 | 0.00% | 8,981,700 |
| 2024-11-04 | 2024-10-31 | 26.700 | 340,400 | -8,400 | 0.00% | 9,088,680 |
| 2024-11-01 | 2024-10-30 | 26.000 | 348,800 | +1,600 | 0.00% | 9,068,800 |
| 2024-10-29 | 2024-10-25 | 25.950 | 347,200 | -2,000 | 0.00% | 9,009,840 |
| 2024-10-25 | 2024-10-23 | 25.550 | 349,200 | -7,000 | 0.00% | 8,922,060 |
| 2024-10-16 | 2024-10-14 | 23.600 | 356,200 | -24,000 | 0.00% | 8,406,320 |
| 2024-10-10 | 2024-10-08 | 23.700 | 380,200 | -1,000 | 0.00% | 9,010,740 |
| 2024-10-09 | 2024-10-07 | 25.850 | 381,200 | -800 | 0.00% | 9,854,020 |
| 2024-10-08 | 2024-10-04 | 24.550 | 382,000 | -23,200 | 0.00% | 9,378,100 |
| 2024-10-07 | 2024-10-03 | 24.050 | 405,200 | -2,800 | 0.00% | 9,745,060 |
| 2024-10-04 | 2024-10-02 | 24.000 | 408,000 | -17,200 | 0.00% | 9,792,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 425,200 | +19,800 | 0.00% | 9,333,140 |
| 2024-09-30 | 2024-09-26 | 21.500 | 405,400 | -5,000 | 0.00% | 8,716,100 |
| 2024-09-27 | 2024-09-25 | 20.550 | 410,400 | -55,000 | 0.00% | 8,433,720 |
| 2024-09-26 | 2024-09-24 | 21.200 | 465,400 | -1,600 | 0.00% | 9,866,480 |
| 2024-09-25 | 2024-09-23 | 20.550 | 467,000 | -9,400 | 0.00% | 9,596,850 |
| 2024-09-24 | 2024-09-20 | 19.880 | 476,400 | +1,600 | 0.00% | 9,470,832 |
| 2024-09-20 | 2024-09-17 | 19.520 | 474,800 | +20,200 | 0.00% | 9,268,096 |
| 2024-09-17 | 2024-09-13 | 19.220 | 454,600 | +22,200 | 0.00% | 8,737,412 |
| 2024-09-10 | 2024-09-05 | 18.540 | 432,400 | +5,000 | 0.00% | 8,016,696 |
| 2024-09-03 | 2024-08-30 | 19.500 | 427,400 | -20,000 | 0.00% | 8,334,300 |
| 2024-08-27 | 2024-08-23 | 18.820 | 447,400 | +200 | 0.00% | 8,420,068 |
| 2024-08-26 | 2024-08-22 | 19.100 | 447,200 | -1,007,000 | 0.00% | 8,541,520 |
| 2024-08-21 | 2024-08-19 | 17.620 | 1,454,200 | -5,000 | 0.01% | 25,623,004 |
| 2024-08-06 | 2024-08-02 | 16.080 | 1,459,200 | +5,000 | 0.01% | 23,463,936 |
| 2024-08-02 | 2024-07-31 | 16.840 | 1,454,200 | -5,000 | 0.01% | 24,488,728 |
| 2024-08-01 | 2024-07-30 | 16.320 | 1,459,200 | +5,000 | 0.01% | 23,814,144 |
| 2024-07-31 | 2024-07-29 | 16.820 | 1,454,200 | -1,000 | 0.01% | 24,459,644 |
| 2024-07-25 | 2024-07-23 | 16.960 | 1,455,200 | -5,000 | 0.01% | 24,680,192 |
| 2024-07-18 | 2024-07-16 | 16.340 | 1,460,200 | +5,000 | 0.01% | 23,859,668 |
| 2024-07-03 | 2024-06-28 | 16.480 | 1,455,200 | +3,000 | 0.01% | 23,981,696 |
| 2024-07-02 | 2024-06-27 | 16.540 | 1,452,200 | +5,000 | 0.01% | 24,019,388 |
| 2024-05-28 | 2024-05-24 | 18.300 | 1,447,200 | +500,000 | 0.01% | 26,483,760 |
| 2024-05-27 | 2024-05-23 | 18.940 | 947,200 | +500,000 | 0.00% | 17,939,968 |
| 2024-05-20 | 2024-05-16 | 19.820 | 447,200 | -2,000 | 0.00% | 8,863,504 |
| 2024-05-17 | 2024-05-14 | 19.980 | 449,200 | -1,000 | 0.00% | 8,975,016 |
| 2024-05-16 | 2024-05-13 | 19.360 | 450,200 | -2,000 | 0.00% | 8,715,872 |
| 2024-05-14 | 2024-05-10 | 19.400 | 452,200 | -7,000 | 0.00% | 8,772,680 |
| 2024-05-10 | 2024-05-08 | 19.100 | 459,200 | -22,000 | 0.00% | 8,770,720 |
| 2024-05-09 | 2024-05-07 | 17.940 | 481,200 | -1,000 | 0.00% | 8,632,728 |
| 2024-05-07 | 2024-05-03 | 18.180 | 482,200 | -8,000 | 0.00% | 8,766,396 |
| 2024-05-06 | 2024-05-02 | 17.640 | 490,200 | -1,000 | 0.00% | 8,647,128 |
| 2024-05-03 | 2024-04-30 | 17.320 | 491,200 | -1,000 | 0.00% | 8,507,584 |
| 2024-04-30 | 2024-04-26 | 17.360 | 492,200 | -2,000 | 0.00% | 8,544,592 |
| 2024-04-26 | 2024-04-24 | 16.660 | 494,200 | -1,000 | 0.00% | 8,233,372 |
| 2024-04-19 | 2024-04-17 | 16.280 | 495,200 | -4,000 | 0.00% | 8,061,856 |
| 2024-04-17 | 2024-04-15 | 16.520 | 499,200 | -1,000 | 0.00% | 8,246,784 |
| 2024-04-16 | 2024-04-12 | 16.500 | 500,200 | -4,000 | 0.00% | 8,253,300 |
| 2024-04-12 | 2024-04-10 | 16.000 | 504,200 | -10,000 | 0.00% | 8,067,200 |
| 2024-04-10 | 2024-04-08 | 15.500 | 514,200 | +10,000 | 0.00% | 7,970,100 |
| 2024-04-08 | 2024-04-03 | 15.560 | 504,200 | -5,000 | 0.00% | 7,845,352 |
| 2024-04-05 | 2024-04-02 | 16.280 | 509,200 | -17,200 | 0.00% | 8,289,776 |
| 2024-03-20 | 2024-03-18 | 14.940 | 526,400 | -2,000 | 0.00% | 7,864,416 |
| 2024-03-14 | 2024-03-12 | 14.920 | 528,400 | -2,000 | 0.00% | 7,883,728 |
| 2024-03-04 | 2024-02-29 | 13.220 | 530,400 | -2,000 | 0.00% | 7,011,888 |
| 2024-02-28 | 2024-02-26 | 13.100 | 532,400 | +2,000 | 0.00% | 6,974,440 |
| 2024-02-23 | 2024-02-21 | 13.360 | 530,400 | -600 | 0.00% | 7,086,144 |
| 2024-02-21 | 2024-02-19 | 12.920 | 531,000 | +600 | 0.00% | 6,860,520 |
| 2024-02-20 | 2024-02-16 | 13.420 | 530,400 | -5,000 | 0.00% | 7,117,968 |
| 2024-02-19 | 2024-02-15 | 12.720 | 535,400 | +400 | 0.00% | 6,810,288 |
| 2024-02-05 | 2024-02-01 | 12.380 | 535,000 | -2,000 | 0.00% | 6,623,300 |
| 2024-02-02 | 2024-01-31 | 12.320 | 537,000 | +5,800 | 0.00% | 6,615,840 |
| 2024-01-29 | 2024-01-25 | 13.740 | 531,200 | -1,600 | 0.00% | 7,298,688 |
| 2024-01-22 | 2024-01-18 | 13.320 | 532,800 | -2,800 | 0.00% | 7,096,896 |
| 2024-01-17 | 2024-01-15 | 14.200 | 535,600 | +2,800 | 0.00% | 7,605,520 |
| 2024-01-16 | 2024-01-12 | 14.300 | 532,800 | -200 | 0.00% | 7,619,040 |
| 2024-01-12 | 2024-01-10 | 14.100 | 533,000 | +5,000 | 0.00% | 7,515,300 |
| 2024-01-10 | 2024-01-08 | 14.360 | 528,000 | +2,000 | 0.00% | 7,582,080 |
| 2024-01-09 | 2024-01-05 | 14.940 | 526,000 | +200 | 0.00% | 7,858,440 |
| 2023-12-29 | 2023-12-27 | 16.320 | 525,800 | -200 | 0.00% | 8,581,056 |
| 2023-12-22 | 2023-12-20 | 16.120 | 526,000 | -2,000 | 0.00% | 8,479,120 |
| 2023-12-20 | 2023-12-18 | 15.900 | 528,000 | -2,000 | 0.00% | 8,395,200 |
| 2023-12-12 | 2023-12-08 | 14.620 | 530,000 | -10,000 | 0.00% | 7,748,600 |
| 2023-12-07 | 2023-12-05 | 14.780 | 540,000 | +1,000 | 0.00% | 7,981,200 |
| 2023-12-05 | 2023-12-01 | 15.160 | 539,000 | -10,000 | 0.00% | 8,171,240 |
| 2023-12-04 | 2023-11-30 | 15.620 | 549,000 | +18,000 | 0.00% | 8,575,380 |
| 2023-11-29 | 2023-11-27 | 15.140 | 531,000 | +1,000 | 0.00% | 8,039,340 |
| 2023-11-28 | 2023-11-24 | 15.000 | 530,000 | +7,000 | 0.00% | 7,950,000 |
| 2023-11-24 | 2023-11-22 | 15.120 | 523,000 | +1,600 | 0.00% | 7,907,760 |
| 2023-11-23 | 2023-11-21 | 15.380 | 521,400 | +3,200 | 0.00% | 8,019,132 |
| 2023-11-22 | 2023-11-20 | 16.180 | 518,200 | -5,000 | 0.00% | 8,384,476 |
| 2023-11-21 | 2023-11-17 | 15.940 | 523,200 | -3,000 | 0.00% | 8,339,808 |
| 2023-11-20 | 2023-11-16 | 15.700 | 526,200 | +7,200 | 0.00% | 8,261,340 |
| 2023-11-17 | 2023-11-15 | 16.800 | 519,000 | -7,000 | 0.00% | 8,719,200 |
| 2023-11-16 | 2023-11-14 | 15.860 | 526,000 | -1,400 | 0.00% | 8,342,360 |
| 2023-11-15 | 2023-11-13 | 16.220 | 527,400 | -2,000 | 0.00% | 8,554,428 |
| 2023-11-14 | 2023-11-10 | 16.040 | 529,400 | +400 | 0.00% | 8,491,576 |
| 2023-11-13 | 2023-11-09 | 16.520 | 529,000 | -81,800 | 0.00% | 8,739,080 |
| 2023-11-10 | 2023-11-08 | 16.140 | 610,800 | +600 | 0.00% | 9,858,312 |
| 2023-11-09 | 2023-11-07 | 15.820 | 610,200 | +15,200 | 0.00% | 9,653,364 |
| 2023-11-08 | 2023-11-06 | 15.540 | 595,000 | -6,800 | 0.00% | 9,246,300 |
| 2023-11-07 | 2023-11-03 | 15.240 | 601,800 | +28,800 | 0.00% | 9,171,432 |
| 2023-11-06 | 2023-11-02 | 15.080 | 573,000 | +19,800 | 0.00% | 8,640,840 |
| 2023-11-03 | 2023-11-01 | 14.220 | 553,200 | +2,000 | 0.00% | 7,866,504 |
| 2023-11-01 | 2023-10-30 | 14.320 | 551,200 | +1,600 | 0.00% | 7,893,184 |
| 2023-10-31 | 2023-10-27 | 13.520 | 549,600 | -3,000 | 0.00% | 7,430,592 |
| 2023-10-24 | 2023-10-19 | 13.580 | 552,600 | -6,000 | 0.00% | 7,504,308 |
| 2023-10-17 | 2023-10-13 | 12.600 | 558,600 | -2,000 | 0.00% | 7,038,360 |
| 2023-10-13 | 2023-10-11 | 12.300 | 560,600 | -2,000 | 0.00% | 6,895,380 |
| 2023-09-26 | 2023-09-22 | 12.060 | 562,600 | -1,000 | 0.00% | 6,784,956 |
| 2023-09-22 | 2023-09-20 | 11.800 | 563,600 | +2,600 | 0.00% | 6,650,480 |
| 2023-09-11 | 2023-09-06 | 11.760 | 561,000 | +1,000 | 0.00% | 6,597,360 |
| 2023-08-31 | 2023-08-29 | 12.380 | 560,000 | -2,000 | 0.00% | 6,932,800 |
| 2023-08-29 | 2023-08-25 | 12.100 | 562,000 | +1,000 | 0.00% | 6,800,200 |
| 2023-08-15 | 2023-08-11 | 11.860 | 561,000 | -1,000 | 0.00% | 6,653,460 |
| 2023-08-07 | 2023-08-03 | 12.060 | 562,000 | +2,000 | 0.00% | 6,777,720 |
| 2023-07-31 | 2023-07-27 | 12.040 | 560,000 | -11,000 | 0.00% | 6,742,400 |
| 2023-07-21 | 2023-07-19 | 11.160 | 571,000 | -1,800 | 0.00% | 6,372,360 |
| 2023-07-20 | 2023-07-18 | 11.200 | 572,800 | -30,000 | 0.00% | 6,415,360 |
| 2023-07-18 | 2023-07-13 | 11.540 | 602,800 | -400 | 0.00% | 6,956,312 |
| 2023-07-13 | 2023-07-11 | 10.880 | 603,200 | -5,000 | 0.00% | 6,562,816 |
| 2023-07-05 | 2023-07-03 | 10.980 | 608,200 | -3,000 | 0.00% | 6,678,036 |
| 2023-06-27 | 2023-06-23 | 9.990 | 611,200 | +2,000 | 0.00% | 6,105,888 |
| 2023-06-07 | 2023-06-05 | 10.920 | 609,200 | -5,000 | 0.00% | 6,652,464 |
| 2023-06-01 | 2023-05-30 | 10.500 | 614,200 | +5,000 | 0.00% | 6,449,100 |
| 2023-05-29 | 2023-05-24 | 10.400 | 609,200 | +8,000 | 0.00% | 6,335,680 |
| 2023-05-08 | 2023-05-04 | 10.940 | 601,200 | -10,000 | 0.00% | 6,577,128 |
| 2023-03-22 | 2023-03-20 | 11.020 | 611,200 | -2,000 | 0.00% | 6,735,424 |
| 2023-03-20 | 2023-03-16 | 10.900 | 613,200 | +2,000 | 0.00% | 6,683,880 |
| 2023-02-27 | 2023-02-23 | 12.140 | 611,200 | +1,000 | 0.00% | 7,419,968 |
| 2023-02-13 | 2023-02-09 | 13.520 | 610,200 | -11,000 | 0.00% | 8,249,904 |
| 2023-01-30 | 2023-01-26 | 13.340 | 621,200 | -26,400 | 0.00% | 8,286,808 |
| 2023-01-13 | 2023-01-11 | 11.740 | 647,600 | +3,200 | 0.00% | 7,602,824 |
| 2023-01-11 | 2023-01-09 | 12.100 | 644,400 | -2,000 | 0.00% | 7,797,240 |
| 2022-12-14 | 2022-12-12 | 11.180 | 646,400 | -400 | 0.00% | 7,226,752 |
| 2022-12-13 | 2022-12-09 | 11.480 | 646,800 | -11,600 | 0.00% | 7,425,264 |
| 2022-12-09 | 2022-12-07 | 10.680 | 658,400 | +10,000 | 0.00% | 7,031,712 |
| 2022-12-07 | 2022-12-05 | 11.500 | 648,400 | -20,000 | 0.00% | 7,456,600 |
| 2022-12-01 | 2022-11-29 | 9.970 | 668,400 | -10,000 | 0.00% | 6,663,948 |
| 2022-11-29 | 2022-11-25 | 9.490 | 678,400 | +10,000 | 0.00% | 6,438,016 |
| 2022-11-21 | 2022-11-17 | 10.300 | 668,400 | +10,000 | 0.00% | 6,884,520 |
| 2022-11-18 | 2022-11-16 | 10.560 | 658,400 | +10,000 | 0.00% | 6,952,704 |
| 2022-11-09 | 2022-11-07 | 10.200 | 648,400 | -6,000 | 0.00% | 6,613,680 |
| 2022-10-31 | 2022-10-27 | 9.190 | 654,400 | -20,000 | 0.00% | 6,013,936 |
| 2022-10-28 | 2022-10-26 | 9.140 | 674,400 | +20,000 | 0.00% | 6,164,016 |
| 2022-10-17 | 2022-10-13 | 8.520 | 654,400 | +4,000 | 0.00% | 5,575,488 |
| 2022-09-22 | 2022-09-20 | 10.040 | 650,400 | -600 | 0.00% | 6,530,016 |
| 2022-09-02 | 2022-08-31 | 11.560 | 651,000 | -2,600 | 0.00% | 7,525,560 |
| 2022-08-30 | 2022-08-26 | 11.780 | 653,600 | -2,600 | 0.00% | 7,699,408 |
| 2022-08-29 | 2022-08-25 | 11.420 | 656,200 | +2,000 | 0.00% | 7,493,804 |
| 2022-08-24 | 2022-08-22 | 11.280 | 654,200 | -8,000 | 0.00% | 7,379,376 |
| 2022-08-17 | 2022-08-15 | 12.120 | 662,200 | +1,200 | 0.00% | 8,025,864 |
| 2022-08-16 | 2022-08-12 | 12.140 | 661,000 | +10,000 | 0.00% | 8,024,540 |
| 2022-08-15 | 2022-08-11 | 12.060 | 651,000 | -5,000 | 0.00% | 7,851,060 |
| 2022-08-10 | 2022-08-08 | 11.780 | 656,000 | +6,200 | 0.00% | 7,727,680 |
| 2022-08-04 | 2022-08-02 | 11.620 | 649,800 | -5,000 | 0.00% | 7,550,676 |
| 2022-08-03 | 2022-08-01 | 12.140 | 654,800 | +20,000 | 0.00% | 7,949,272 |
| 2022-08-01 | 2022-07-28 | 13.000 | 634,800 | +10,000 | 0.00% | 8,252,400 |
| 2022-07-29 | 2022-07-27 | 12.700 | 624,800 | -10,000 | 0.00% | 7,934,960 |
| 2022-07-21 | 2022-07-19 | 12.920 | 634,800 | +1,000 | 0.00% | 8,201,616 |
| 2022-07-06 | 2022-07-04 | 13.840 | 633,800 | +2,000 | 0.00% | 8,771,792 |
| 2022-07-04 | 2022-06-29 | 13.800 | 631,800 | +1,000 | 0.00% | 8,718,840 |
| 2022-06-30 | 2022-06-28 | 14.220 | 630,800 | +1,000 | 0.00% | 8,969,976 |
| 2022-06-29 | 2022-06-27 | 13.740 | 629,800 | -25,400 | 0.00% | 8,653,452 |
| 2022-06-28 | 2022-06-24 | 12.220 | 655,200 | +4,200 | 0.00% | 8,006,544 |
| 2022-06-21 | 2022-06-17 | 11.800 | 651,000 | -600 | 0.00% | 7,681,800 |
| 2022-06-10 | 2022-06-08 | 12.580 | 651,600 | -12,800 | 0.00% | 8,197,128 |
| 2022-06-09 | 2022-06-07 | 12.140 | 664,400 | +10,000 | 0.00% | 8,065,816 |
| 2022-06-08 | 2022-06-06 | 12.340 | 654,400 | -10,000 | 0.00% | 8,075,296 |
| 2022-06-07 | 2022-06-02 | 11.960 | 664,400 | +10,000 | 0.00% | 7,946,224 |
| 2022-06-02 | 2022-05-31 | 12.140 | 654,400 | -4,000 | 0.00% | 7,944,416 |
| 2022-05-27 | 2022-05-25 | 11.220 | 658,400 | -20,000 | 0.00% | 7,387,248 |
| 2022-05-26 | 2022-05-24 | 11.160 | 678,400 | +18,200 | 0.00% | 7,570,944 |
| 2022-05-18 | 2022-05-16 | 11.120 | 660,200 | +2,000 | 0.00% | 7,341,424 |
| 2022-05-17 | 2022-05-13 | 11.040 | 658,200 | -11,000 | 0.00% | 7,266,528 |
| 2022-05-16 | 2022-05-12 | 10.360 | 669,200 | +10,000 | 0.00% | 6,932,912 |
| 2022-05-12 | 2022-05-10 | 10.820 | 659,200 | +3,800 | 0.00% | 7,132,544 |
| 2022-05-10 | 2022-05-05 | 11.580 | 655,400 | +10,000 | 0.00% | 7,589,532 |
| 2022-04-28 | 2022-04-26 | 10.860 | 645,400 | +2,000 | 0.00% | 7,009,044 |
| 2022-04-26 | 2022-04-22 | 11.620 | 643,400 | -3,000 | 0.00% | 7,476,308 |
| 2022-04-25 | 2022-04-21 | 11.520 | 646,400 | -3,200 | 0.00% | 7,446,528 |
| 2022-04-14 | 2022-04-12 | 12.320 | 649,600 | +5,000 | 0.00% | 8,003,072 |
| 2022-04-13 | 2022-04-11 | 12.360 | 644,600 | +10,400 | 0.00% | 7,967,256 |
| 2022-04-12 | 2022-04-08 | 13.200 | 634,200 | +1,000 | 0.00% | 8,371,440 |
| 2022-04-11 | 2022-04-07 | 13.420 | 633,200 | +1,000 | 0.00% | 8,497,544 |
| 2022-04-08 | 2022-04-06 | 13.660 | 632,200 | +13,600 | 0.00% | 8,635,852 |
| 2022-04-07 | 2022-04-04 | 14.040 | 618,600 | -2,000 | 0.00% | 8,685,144 |
| 2022-04-04 | 2022-03-31 | 13.940 | 620,600 | +2,000 | 0.00% | 8,651,164 |
| 2022-03-31 | 2022-03-29 | 14.120 | 618,600 | +3,000 | 0.00% | 8,734,632 |
| 2022-03-25 | 2022-03-23 | 14.780 | 615,600 | -8,000 | 0.00% | 9,098,568 |
| 2022-03-23 | 2022-03-21 | 13.380 | 623,600 | +3,000 | 0.00% | 8,343,768 |
| 2022-03-21 | 2022-03-17 | 13.940 | 620,600 | -3,000 | 0.00% | 8,651,164 |
| 2022-03-18 | 2022-03-16 | 13.400 | 623,600 | -2,000 | 0.00% | 8,356,240 |
| 2022-03-17 | 2022-03-15 | 11.500 | 625,600 | +3,000 | 0.00% | 7,194,400 |
| 2022-03-16 | 2022-03-14 | 12.480 | 622,600 | -7,000 | 0.00% | 7,770,048 |
| 2022-03-11 | 2022-03-09 | 13.300 | 629,600 | +3,000 | 0.00% | 8,373,680 |
| 2022-03-10 | 2022-03-08 | 12.940 | 626,600 | +4,000 | 0.00% | 8,108,204 |
| 2022-03-09 | 2022-03-07 | 13.680 | 622,600 | -10,000 | 0.00% | 8,517,168 |
| 2022-03-08 | 2022-03-04 | 13.960 | 632,600 | +5,600 | 0.00% | 8,831,096 |
| 2022-02-28 | 2022-02-24 | 14.960 | 627,000 | +9,000 | 0.00% | 9,379,920 |
| 2022-02-24 | 2022-02-22 | 15.620 | 618,000 | +600 | 0.00% | 9,653,160 |
| 2022-02-23 | 2022-02-21 | 16.100 | 617,400 | +5,000 | 0.00% | 9,940,140 |
| 2022-02-21 | 2022-02-17 | 16.540 | 612,400 | +1,000 | 0.00% | 10,129,096 |
| 2022-02-17 | 2022-02-15 | 16.280 | 611,400 | +800 | 0.00% | 9,953,592 |
| 2022-02-14 | 2022-02-10 | 16.820 | 610,600 | -5,000 | 0.00% | 10,270,292 |
| 2022-02-11 | 2022-02-09 | 16.720 | 615,600 | -5,000 | 0.00% | 10,292,832 |
| 2022-02-10 | 2022-02-08 | 15.960 | 620,600 | +5,000 | 0.00% | 9,904,776 |
| 2022-02-07 | 2022-01-31 | 16.400 | 615,600 | +6,000 | 0.00% | 10,095,840 |
| 2022-02-04 | 2022-01-27 | 16.480 | 609,600 | +8,000 | 0.00% | 10,046,208 |
| 2022-01-28 | 2022-01-26 | 17.440 | 601,600 | -10,000 | 0.00% | 10,491,904 |
| 2022-01-26 | 2022-01-24 | 18.200 | 611,600 | +20,000 | 0.00% | 11,131,120 |
| 2022-01-25 | 2022-01-21 | 18.920 | 591,600 | -30,000 | 0.00% | 11,193,072 |
| 2022-01-14 | 2022-01-12 | 18.820 | 621,600 | -2,000 | 0.00% | 11,698,512 |
| 2022-01-11 | 2022-01-07 | 18.260 | 623,600 | +2,000 | 0.00% | 11,386,936 |
| 2022-01-06 | 2022-01-04 | 18.560 | 621,600 | -800 | 0.00% | 11,536,896 |
| 2021-12-28 | 2021-12-22 | 18.500 | 622,400 | -10,000 | 0.00% | 11,514,400 |
| 2021-12-22 | 2021-12-20 | 17.620 | 632,400 | +9,000 | 0.00% | 11,142,888 |
| 2021-12-16 | 2021-12-14 | 18.440 | 623,400 | +20,000 | 0.00% | 11,495,496 |
| 2021-12-13 | 2021-12-09 | 19.400 | 603,400 | -2,000 | 0.00% | 11,705,960 |
| 2021-12-09 | 2021-12-07 | 19.240 | 605,400 | +22,000 | 0.00% | 11,647,896 |
| 2021-12-07 | 2021-12-03 | 19.660 | 583,400 | -1,000 | 0.00% | 11,469,644 |
| 2021-12-01 | 2021-11-29 | 19.300 | 584,400 | +2,000 | 0.00% | 11,278,920 |
| 2021-11-26 | 2021-11-24 | 19.260 | 582,400 | +2,200 | 0.00% | 11,217,024 |
| 2021-11-25 | 2021-11-23 | 20.700 | 580,200 | +10,000 | 0.00% | 12,010,140 |
| 2021-11-22 | 2021-11-18 | 21.150 | 570,200 | +20,000 | 0.00% | 12,059,730 |
| 2021-11-19 | 2021-11-17 | 21.750 | 550,200 | +11,000 | 0.00% | 11,966,850 |
| 2021-11-15 | 2021-11-11 | 21.050 | 539,200 | -12,000 | 0.00% | 11,350,160 |
| 2021-11-12 | 2021-11-10 | 20.600 | 551,200 | -800 | 0.00% | 11,354,720 |
| 2021-11-11 | 2021-11-09 | 20.350 | 552,000 | +3,000 | 0.00% | 11,233,200 |
| 2021-11-10 | 2021-11-08 | 20.350 | 549,000 | -2,000 | 0.00% | 11,172,150 |
| 2021-11-09 | 2021-11-05 | 20.400 | 551,000 | +1,000 | 0.00% | 11,240,400 |
| 2021-11-08 | 2021-11-04 | 20.750 | 550,000 | +2,000 | 0.00% | 11,412,500 |
| 2021-11-05 | 2021-11-03 | 20.450 | 548,000 | -400 | 0.00% | 11,206,600 |
| 2021-10-29 | 2021-10-27 | 21.900 | 548,400 | +2,000 | 0.00% | 12,009,960 |
| 2021-10-28 | 2021-10-26 | 22.400 | 546,400 | +3,000 | 0.00% | 12,239,360 |
| 2021-10-26 | 2021-10-22 | 22.600 | 543,400 | +1,800 | 0.00% | 12,280,840 |
| 2021-10-21 | 2021-10-19 | 22.500 | 541,600 | -8,000 | 0.00% | 12,186,000 |
| 2021-10-12 | 2021-10-08 | 21.150 | 549,600 | +1,200 | 0.00% | 11,624,040 |
| 2021-10-11 | 2021-10-07 | 21.350 | 548,400 | -10,000 | 0.00% | 11,708,340 |
| 2021-10-06 | 2021-10-04 | 20.550 | 558,400 | -10,000 | 0.00% | 11,475,120 |
| 2021-10-04 | 2021-09-29 | 22.000 | 568,400 | -500,000 | 0.00% | 12,504,800 |
| 2021-09-30 | 2021-09-28 | 21.900 | 1,068,400 | +13,000 | 0.01% | 23,397,960 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,055,400 | +10,000 | 0.01% | 23,746,500 |
| 2021-09-24 | 2021-09-21 | 23.100 | 1,045,400 | +1,000 | 0.01% | 24,148,740 |
| 2021-09-23 | 2021-09-20 | 22.800 | 1,044,400 | +1,000 | 0.01% | 23,812,320 |
| 2021-09-16 | 2021-09-14 | 23.250 | 1,043,400 | +10,800 | 0.01% | 24,259,050 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,032,600 | +18,000 | 0.01% | 24,162,840 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,014,600 | +2,000 | 0.00% | 24,451,860 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,012,600 | +19,600 | 0.00% | 23,897,360 |
| 2021-09-06 | 2021-09-02 | 25.300 | 993,000 | -11,000 | 0.00% | 25,122,900 |
| 2021-09-03 | 2021-09-01 | 25.200 | 1,004,000 | +12,000 | 0.00% | 25,300,800 |
| 2021-09-01 | 2021-08-30 | 24.850 | 992,000 | -399,200 | 0.00% | 24,651,200 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,391,200 | +1,600 | 0.01% | 34,571,320 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,389,600 | +15,000 | 0.01% | 33,975,720 |
| 2021-08-27 | 2021-08-25 | 25.350 | 1,374,600 | +11,000 | 0.01% | 34,846,110 |
| 2021-08-26 | 2021-08-24 | 25.250 | 1,363,600 | -2,000 | 0.01% | 34,430,900 |
| 2021-08-25 | 2021-08-23 | 24.350 | 1,365,600 | -1,000 | 0.01% | 33,252,360 |
| 2021-08-24 | 2021-08-20 | 23.450 | 1,366,600 | +2,000 | 0.01% | 32,046,770 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,364,600 | +2,000 | 0.01% | 32,750,400 |
| 2021-08-20 | 2021-08-18 | 24.600 | 1,362,600 | +1,000 | 0.01% | 33,519,960 |
| 2021-08-19 | 2021-08-17 | 24.500 | 1,361,600 | +200 | 0.01% | 33,359,200 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,361,400 | +10,000 | 0.01% | 33,830,790 |
| 2021-08-17 | 2021-08-13 | 25.450 | 1,351,400 | +3,200 | 0.01% | 34,393,130 |
| 2021-08-12 | 2021-08-10 | 27.450 | 1,348,200 | +500,000 | 0.01% | 37,008,090 |
| 2021-08-11 | 2021-08-09 | 26.800 | 848,200 | +200,000 | 0.00% | 22,731,760 |
| 2021-08-10 | 2021-08-06 | 26.350 | 648,200 | -11,000 | 0.00% | 17,080,070 |
| 2021-08-09 | 2021-08-05 | 26.300 | 659,200 | +200,000 | 0.00% | 17,336,960 |
| 2021-08-06 | 2021-08-04 | 26.850 | 459,200 | -1,000 | 0.00% | 12,329,520 |
| 2021-08-05 | 2021-08-03 | 25.900 | 460,200 | -2,000 | 0.00% | 11,919,180 |
| 2021-08-03 | 2021-07-30 | 25.350 | 462,200 | +2,000 | 0.00% | 11,716,770 |
| 2021-07-30 | 2021-07-28 | 25.100 | 460,200 | +5,000 | 0.00% | 11,551,020 |
| 2021-07-29 | 2021-07-27 | 24.350 | 455,200 | +2,000 | 0.00% | 11,084,120 |
| 2021-07-28 | 2021-07-26 | 25.850 | 453,200 | +2,800 | 0.00% | 11,715,220 |
| 2021-07-26 | 2021-07-22 | 27.150 | 450,400 | +2,000 | 0.00% | 12,228,360 |
| 2021-07-23 | 2021-07-21 | 26.850 | 448,400 | +3,000 | 0.00% | 12,039,540 |
| 2021-07-21 | 2021-07-19 | 28.100 | 445,400 | +48,000 | 0.00% | 12,515,740 |
| 2021-07-20 | 2021-07-16 | 28.250 | 397,400 | -12,000 | 0.00% | 11,226,550 |
| 2021-07-19 | 2021-07-15 | 26.950 | 409,400 | +2,000 | 0.00% | 11,033,330 |
| 2021-07-16 | 2021-07-14 | 27.150 | 407,400 | -2,200 | 0.00% | 11,060,910 |
| 2021-07-13 | 2021-07-09 | 26.700 | 409,600 | -6,000 | 0.00% | 10,936,320 |
| 2021-07-09 | 2021-07-07 | 25.700 | 415,600 | +3,000 | 0.00% | 10,680,920 |
| 2021-07-08 | 2021-07-06 | 25.900 | 412,600 | +2,000 | 0.00% | 10,686,340 |
| 2021-07-07 | 2021-07-05 | 25.950 | 410,600 | +4,000 | 0.00% | 10,655,070 |
| 2021-07-06 | 2021-07-02 | 26.200 | 406,600 | +4,000 | 0.00% | 10,652,920 |
| 2021-07-02 | 2021-06-29 | 27.450 | 402,600 | -2,000 | 0.00% | 11,051,370 |
| 2021-06-29 | 2021-06-25 | 27.800 | 404,600 | -4,000 | 0.00% | 11,247,880 |
| 2021-06-24 | 2021-06-22 | 27.050 | 408,600 | +4,800 | 0.00% | 11,052,630 |
| 2021-06-23 | 2021-06-21 | 27.950 | 403,800 | +2,800 | 0.00% | 11,286,210 |
| 2021-06-11 | 2021-06-09 | 27.900 | 401,000 | -1,000 | 0.00% | 11,187,900 |
| 2021-06-10 | 2021-06-08 | 28.350 | 402,000 | +2,000 | 0.00% | 11,396,700 |
| 2021-06-09 | 2021-06-07 | 28.350 | 400,000 | +1,000 | 0.00% | 11,340,000 |
| 2021-06-07 | 2021-06-03 | 30.000 | 399,000 | -4,000 | 0.00% | 11,970,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 403,000 | -1,000 | 0.00% | 11,807,900 |
| 2021-06-03 | 2021-06-01 | 29.200 | 404,000 | -1,000 | 0.00% | 11,796,800 |
| 2021-05-31 | 2021-05-27 | 29.050 | 405,000 | -3,000 | 0.00% | 11,765,250 |
| 2021-05-28 | 2021-05-26 | 28.150 | 408,000 | -6,000 | 0.00% | 11,485,200 |
| 2021-05-27 | 2021-05-25 | 27.750 | 414,000 | -2,000 | 0.00% | 11,488,500 |
| 2021-05-21 | 2021-05-18 | 26.600 | 416,000 | -9,000 | 0.00% | 11,065,600 |
| 2021-05-20 | 2021-05-17 | 26.150 | 425,000 | +2,400 | 0.00% | 11,113,750 |
| 2021-05-18 | 2021-05-14 | 25.850 | 422,600 | -1,000 | 0.00% | 10,924,210 |
| 2021-05-14 | 2021-05-12 | 26.100 | 423,600 | -1,000 | 0.00% | 11,055,960 |
| 2021-05-06 | 2021-05-04 | 24.800 | 424,600 | +2,000 | 0.00% | 10,530,080 |
| 2021-05-04 | 2021-04-30 | 24.600 | 422,600 | +2,000 | 0.00% | 10,395,960 |
| 2021-05-03 | 2021-04-29 | 25.150 | 420,600 | +2,000 | 0.00% | 10,578,090 |
| 2021-04-30 | 2021-04-28 | 25.300 | 418,600 | +1,000 | 0.00% | 10,590,580 |
| 2021-04-27 | 2021-04-23 | 27.050 | 417,600 | +1,000 | 0.00% | 11,296,080 |
| 2021-04-22 | 2021-04-20 | 26.800 | 416,600 | -3,600 | 0.00% | 11,164,880 |
| 2021-04-21 | 2021-04-19 | 26.600 | 420,200 | -1,000 | 0.00% | 11,177,320 |
| 2021-04-15 | 2021-04-13 | 24.900 | 421,200 | -100,600 | 0.00% | 10,487,880 |
| 2021-04-13 | 2021-04-09 | 25.700 | 521,800 | +10,000 | 0.00% | 13,410,260 |
| 2021-04-12 | 2021-04-08 | 26.200 | 511,800 | -1,200 | 0.00% | 13,409,160 |
| 2021-04-09 | 2021-04-07 | 26.300 | 513,000 | +1,400 | 0.00% | 13,491,900 |
| 2021-04-08 | 2021-04-01 | 26.450 | 511,600 | +1,000 | 0.00% | 13,531,820 |
| 2021-04-07 | 2021-03-31 | 25.750 | 510,600 | -1,000 | 0.00% | 13,147,950 |
| 2021-04-01 | 2021-03-30 | 25.600 | 511,600 | +1,000 | 0.00% | 13,096,960 |
| 2021-03-31 | 2021-03-29 | 25.050 | 510,600 | -2,000 | 0.00% | 12,790,530 |
| 2021-03-30 | 2021-03-26 | 25.400 | 512,600 | -10,200 | 0.00% | 13,020,040 |
| 2021-03-29 | 2021-03-25 | 23.900 | 522,800 | +2,400 | 0.00% | 12,494,920 |
| 2021-03-26 | 2021-03-24 | 25.000 | 520,400 | -2,400 | 0.00% | 13,010,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 522,800 | +1,000 | 0.00% | 13,409,820 |
| 2021-03-24 | 2021-03-22 | 26.750 | 521,800 | +2,000 | 0.00% | 13,958,150 |
| 2021-03-23 | 2021-03-19 | 26.250 | 519,800 | +1,000 | 0.00% | 13,644,750 |
| 2021-03-22 | 2021-03-18 | 26.200 | 518,800 | -1,000 | 0.00% | 13,592,560 |
| 2021-03-19 | 2021-03-17 | 26.250 | 519,800 | +1,000 | 0.00% | 13,644,750 |
| 2021-03-18 | 2021-03-16 | 26.300 | 518,800 | +199,000 | 0.00% | 13,644,440 |
| 2021-03-17 | 2021-03-15 | 24.350 | 319,800 | -18,400 | 0.00% | 7,787,130 |
| 2021-03-16 | 2021-03-12 | 22.750 | 338,200 | +27,000 | 0.00% | 7,694,050 |
| 2021-03-15 | 2021-03-11 | 21.850 | 311,200 | -8,000 | 0.00% | 6,799,720 |
| 2021-03-12 | 2021-03-10 | 21.800 | 319,200 | +8,800 | 0.00% | 6,958,560 |
| 2021-03-11 | 2021-03-09 | 21.950 | 310,400 | +8,000 | 0.00% | 6,813,280 |
| 2021-03-10 | 2021-03-08 | 22.350 | 302,400 | +6,400 | 0.00% | 6,758,640 |
| 2021-03-09 | 2021-03-05 | 24.450 | 296,000 | +7,600 | 0.00% | 7,237,200 |
| 2021-03-08 | 2021-03-04 | 25.400 | 288,400 | +2,000 | 0.00% | 7,325,360 |
| 2021-03-04 | 2021-03-02 | 26.050 | 286,400 | +1,000 | 0.00% | 7,460,720 |
| 2021-03-03 | 2021-03-01 | 25.800 | 285,400 | +48,400 | 0.00% | 7,363,320 |
| 2021-03-02 | 2021-02-26 | 25.300 | 237,000 | +15,000 | 0.00% | 5,996,100 |
| 2021-03-01 | 2021-02-25 | 26.850 | 222,000 | +3,200 | 0.00% | 5,960,700 |
| 2021-02-26 | 2021-02-24 | 26.850 | 218,800 | +17,000 | 0.00% | 5,874,780 |
| 2021-02-25 | 2021-02-23 | 28.100 | 201,800 | -90,200 | 0.00% | 5,670,580 |
| 2021-02-24 | 2021-02-22 | 29.000 | 292,000 | +4,600 | 0.00% | 8,468,000 |
| 2021-02-23 | 2021-02-19 | 30.650 | 287,400 | +67,000 | 0.00% | 8,808,810 |
| 2021-02-22 | 2021-02-18 | 28.800 | 220,400 | +14,000 | 0.00% | 6,347,520 |
| 2021-02-19 | 2021-02-17 | 29.500 | 206,400 | +1,000 | 0.00% | 6,088,800 |
| 2021-02-18 | 2021-02-16 | 29.550 | 205,400 | -4,000 | 0.00% | 6,069,570 |
| 2021-02-17 | 2021-02-11 | 28.050 | 209,400 | +4,200 | 0.00% | 5,873,670 |
| 2021-02-16 | 2021-02-09 | 27.300 | 205,200 | -3,600 | 0.00% | 5,601,960 |
| 2021-02-10 | 2021-02-08 | 27.150 | 208,800 | +1,400 | 0.00% | 5,668,920 |
| 2021-02-09 | 2021-02-05 | 27.200 | 207,400 | +11,400 | 0.00% | 5,641,280 |
| 2021-02-08 | 2021-02-04 | 27.550 | 196,000 | +1,400 | 0.00% | 5,399,800 |
| 2021-02-05 | 2021-02-03 | 28.950 | 194,600 | +5,000 | 0.00% | 5,633,670 |
| 2021-02-03 | 2021-02-01 | 29.800 | 189,600 | -2,000 | 0.00% | 5,650,080 |
| 2021-02-02 | 2021-01-29 | 29.200 | 191,600 | +1,600 | 0.00% | 5,594,720 |
| 2021-02-01 | 2021-01-28 | 29.300 | 190,000 | +2,000 | 0.00% | 5,567,000 |
| 2021-01-29 | 2021-01-27 | 29.550 | 188,000 | +11,600 | 0.00% | 5,555,400 |
| 2021-01-27 | 2021-01-25 | 30.550 | 176,400 | +2,600 | 0.00% | 5,389,020 |
| 2021-01-26 | 2021-01-22 | 29.800 | 173,800 | -7,600 | 0.00% | 5,179,240 |
| 2021-01-25 | 2021-01-21 | 30.950 | 181,400 | +5,200 | 0.00% | 5,614,330 |
| 2021-01-22 | 2021-01-20 | 31.950 | 176,200 | +2,400 | 0.00% | 5,629,590 |
| 2021-01-21 | 2021-01-19 | 31.400 | 173,800 | -1,600 | 0.00% | 5,457,320 |
| 2021-01-20 | 2021-01-18 | 29.900 | 175,400 | +1,000 | 0.00% | 5,244,460 |
| 2021-01-19 | 2021-01-15 | 29.300 | 174,400 | +15,800 | 0.00% | 5,109,920 |
| 2021-01-18 | 2021-01-14 | 32.650 | 158,600 | +11,000 | 0.00% | 5,178,290 |
| 2021-01-14 | 2021-01-12 | 33.450 | 147,600 | -4,000 | 0.00% | 4,937,220 |
| 2021-01-13 | 2021-01-11 | 32.050 | 151,600 | +10,000 | 0.00% | 4,858,780 |
| 2021-01-12 | 2021-01-08 | 31.950 | 141,600 | -14,000 | 0.00% | 4,524,120 |
| 2021-01-11 | 2021-01-07 | 32.000 | 155,600 | +46,600 | 0.00% | 4,979,200 |
| 2021-01-08 | 2021-01-06 | 33.900 | 109,000 | -8,600 | 0.00% | 3,695,100 |
| 2021-01-07 | 2021-01-05 | 35.300 | 117,600 | +1,000 | 0.00% | 4,151,280 |
| 2021-01-05 | 2020-12-31 | 33.200 | 116,600 | -1,000 | 0.00% | 3,871,120 |
| 2021-01-04 | 2020-12-29 | 32.800 | 117,600 | -10,000 | 0.00% | 3,857,280 |
| 2020-12-30 | 2020-12-28 | 31.150 | 127,600 | +11,800 | 0.00% | 3,974,740 |
| 2020-12-29 | 2020-12-24 | 32.450 | 115,800 | -8,400 | 0.00% | 3,757,710 |
| 2020-12-28 | 2020-12-22 | 29.650 | 124,200 | +1,000 | 0.00% | 3,682,530 |
| 2020-12-23 | 2020-12-21 | 29.300 | 123,200 | +9,000 | 0.00% | 3,609,760 |
| 2020-12-22 | 2020-12-18 | 28.800 | 114,200 | +2,000 | 0.00% | 3,288,960 |
| 2020-12-21 | 2020-12-17 | 29.300 | 112,200 | +2,000 | 0.00% | 3,287,460 |
| 2020-12-18 | 2020-12-16 | 29.300 | 110,200 | -27,800 | 0.00% | 3,228,860 |
| 2020-12-17 | 2020-12-15 | 29.550 | 138,000 | -2,800 | 0.00% | 4,077,900 |
| 2020-12-16 | 2020-12-14 | 29.200 | 140,800 | -20,800 | 0.00% | 4,111,360 |
| 2020-12-15 | 2020-12-11 | 27.550 | 161,600 | +9,800 | 0.00% | 4,452,080 |
| 2020-12-14 | 2020-12-10 | 27.600 | 151,800 | +1,000 | 0.00% | 4,189,680 |
| 2020-12-11 | 2020-12-09 | 27.500 | 150,800 | -12,400 | 0.00% | 4,147,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 163,200 | -14,400 | 0.00% | 4,300,320 |
| 2020-12-09 | 2020-12-07 | 25.150 | 177,600 | +6,000 | 0.00% | 4,466,640 |
| 2020-12-08 | 2020-12-04 | 25.350 | 171,600 | -1,000 | 0.00% | 4,350,060 |
| 2020-12-07 | 2020-12-03 | 25.300 | 172,600 | +8,000 | 0.00% | 4,366,780 |
| 2020-12-04 | 2020-12-02 | 24.300 | 164,600 | +22,400 | 0.00% | 3,999,780 |
| 2020-12-03 | 2020-12-01 | 26.150 | 142,200 | +1,000 | 0.00% | 3,718,530 |
| 2020-12-01 | 2020-11-27 | 26.050 | 141,200 | +2,000 | 0.00% | 3,678,260 |
| 2020-11-30 | 2020-11-26 | 26.600 | 139,200 | +2,000 | 0.00% | 3,702,720 |
| 2020-11-27 | 2020-11-25 | 26.150 | 137,200 | +1,000 | 0.00% | 3,587,780 |
| 2020-11-26 | 2020-11-24 | 27.150 | 136,200 | -10,800 | 0.00% | 3,697,830 |
| 2020-11-25 | 2020-11-23 | 27.600 | 147,000 | -7,000 | 0.00% | 4,057,200 |
| 2020-11-24 | 2020-11-20 | 25.550 | 154,000 | -7,800 | 0.00% | 3,934,700 |
| 2020-11-23 | 2020-11-19 | 25.200 | 161,800 | -9,000 | 0.00% | 4,077,360 |
| 2020-11-19 | 2020-11-17 | 24.100 | 170,800 | +10,000 | 0.00% | 4,116,280 |
| 2020-11-18 | 2020-11-16 | 25.200 | 160,800 | +9,000 | 0.00% | 4,052,160 |
| 2020-11-17 | 2020-11-13 | 24.250 | 151,800 | -5,000 | 0.00% | 3,681,150 |
| 2020-11-13 | 2020-11-11 | 22.450 | 156,800 | -1,000 | 0.00% | 3,520,160 |
| 2020-11-12 | 2020-11-10 | 24.450 | 157,800 | +4,000 | 0.00% | 3,858,210 |
| 2020-11-11 | 2020-11-09 | 25.550 | 153,800 | +6,400 | 0.00% | 3,929,590 |
| 2020-11-10 | 2020-11-06 | 25.100 | 147,400 | -16,200 | 0.00% | 3,699,740 |
| 2020-11-09 | 2020-11-05 | 24.250 | 163,600 | -50,800 | 0.00% | 3,967,300 |
| 2020-11-06 | 2020-11-04 | 23.950 | 214,400 | -4,200 | 0.00% | 5,134,880 |
| 2020-11-05 | 2020-11-03 | 22.200 | 218,600 | -10,000 | 0.00% | 4,852,920 |
| 2020-11-03 | 2020-10-30 | 22.000 | 228,600 | -5,200 | 0.00% | 5,029,200 |
| 2020-10-30 | 2020-10-28 | 21.400 | 233,800 | -7,800 | 0.00% | 5,003,320 |
| 2020-10-29 | 2020-10-27 | 21.100 | 241,600 | +3,000 | 0.00% | 5,097,760 |
| 2020-10-28 | 2020-10-23 | 21.850 | 238,600 | +3,000 | 0.00% | 5,213,410 |
| 2020-10-27 | 2020-10-22 | 22.350 | 235,600 | +2,000 | 0.00% | 5,265,660 |
| 2020-10-22 | 2020-10-20 | 22.200 | 233,600 | -10,600 | 0.00% | 5,185,920 |
| 2020-10-21 | 2020-10-19 | 22.200 | 244,200 | -17,800 | 0.00% | 5,421,240 |
| 2020-10-20 | 2020-10-16 | 23.150 | 262,000 | -1,600 | 0.00% | 6,065,300 |
| 2020-10-19 | 2020-10-15 | 22.450 | 263,600 | +5,200 | 0.00% | 5,917,820 |
| 2020-10-16 | 2020-10-14 | 23.250 | 258,400 | -22,000 | 0.00% | 6,007,800 |
| 2020-10-15 | 2020-10-12 | 22.700 | 280,400 | +1,400 | 0.00% | 6,365,080 |
| 2020-10-14 | 2020-10-09 | 20.950 | 279,000 | +5,000 | 0.00% | 5,845,050 |
| 2020-10-12 | 2020-10-08 | 20.850 | 274,000 | +10,000 | 0.00% | 5,712,900 |
| 2020-10-09 | 2020-10-07 | 21.700 | 264,000 | +3,000 | 0.00% | 5,728,800 |
| 2020-10-08 | 2020-10-06 | 21.400 | 261,000 | +17,600 | 0.00% | 5,585,400 |
| 2020-10-06 | 2020-09-30 | 20.450 | 243,400 | +5,200 | 0.00% | 4,977,530 |
| 2020-09-29 | 2020-09-25 | 19.720 | 238,200 | +16,000 | 0.00% | 4,697,304 |
| 2020-09-28 | 2020-09-24 | 19.840 | 222,200 | +6,000 | 0.00% | 4,408,448 |
| 2020-09-25 | 2020-09-23 | 20.850 | 216,200 | -2,000 | 0.00% | 4,507,770 |
| 2020-09-24 | 2020-09-22 | 20.450 | 218,200 | +2,000 | 0.00% | 4,462,190 |
| 2020-09-21 | 2020-09-17 | 21.300 | 216,200 | +4,000 | 0.00% | 4,605,060 |
| 2020-09-18 | 2020-09-16 | 22.750 | 212,200 | -13,200 | 0.00% | 4,827,550 |
| 2020-09-17 | 2020-09-15 | 22.350 | 225,400 | +16,000 | 0.00% | 5,037,690 |
| 2020-09-16 | 2020-09-14 | 23.550 | 209,400 | +600 | 0.00% | 4,931,370 |
| 2020-09-15 | 2020-09-11 | 23.250 | 208,800 | -3,000 | 0.00% | 4,854,600 |
| 2020-09-14 | 2020-09-10 | 22.450 | 211,800 | +2,000 | 0.00% | 4,754,910 |
| 2020-09-11 | 2020-09-09 | 22.100 | 209,800 | -121,000 | 0.00% | 4,636,580 |
| 2020-09-10 | 2020-09-08 | 22.400 | 330,800 | -12,400 | 0.00% | 7,409,920 |
| 2020-09-09 | 2020-09-07 | 24.150 | 343,200 | +5,000 | 0.00% | 8,288,280 |
| 2020-09-08 | 2020-09-04 | 24.500 | 338,200 | +7,600 | 0.00% | 8,285,900 |
| 2020-09-07 | 2020-09-03 | 23.900 | 330,600 | -19,800 | 0.00% | 7,901,340 |
| 2020-09-04 | 2020-09-02 | 25.700 | 350,400 | -1,000 | 0.00% | 9,005,280 |
| 2020-09-03 | 2020-09-01 | 25.600 | 351,400 | +2,800 | 0.00% | 8,995,840 |
| 2020-09-02 | 2020-08-31 | 23.500 | 348,600 | -1,000 | 0.00% | 8,192,100 |
| 2020-09-01 | 2020-08-28 | 22.500 | 349,600 | -70,200 | 0.00% | 7,866,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 419,800 | -42,200 | 0.00% | 8,962,730 |
| 2020-08-28 | 2020-08-26 | 19.160 | 462,000 | +22,800 | 0.00% | 8,851,920 |
| 2020-08-27 | 2020-08-25 | 18.120 | 439,200 | +1,000 | 0.00% | 7,958,304 |
| 2020-08-26 | 2020-08-24 | 18.440 | 438,200 | +2,200 | 0.00% | 8,080,408 |
| 2020-08-25 | 2020-08-21 | 18.160 | 436,000 | -24,800 | 0.00% | 7,917,760 |
| 2020-08-24 | 2020-08-20 | 18.180 | 460,800 | +8,800 | 0.00% | 8,377,344 |
| 2020-08-21 | 2020-08-19 | 17.820 | 452,000 | +27,200 | 0.00% | 8,054,640 |
| 2020-08-20 | 2020-08-18 | 17.240 | 424,800 | -23,200 | 0.00% | 7,323,552 |
| 2020-08-19 | 2020-08-17 | 16.200 | 448,000 | -28,400 | 0.00% | 7,257,600 |
| 2020-08-18 | 2020-08-14 | 15.340 | 476,400 | +3,200 | 0.00% | 7,307,976 |
| 2020-08-17 | 2020-08-13 | 15.200 | 473,200 | +2,000 | 0.00% | 7,192,640 |
| 2020-08-14 | 2020-08-12 | 15.060 | 471,200 | +200 | 0.00% | 7,096,272 |
| 2020-08-13 | 2020-08-11 | 15.020 | 471,000 | -1,600 | 0.00% | 7,074,420 |
| 2020-08-12 | 2020-08-10 | 15.140 | 472,600 | -6,000 | 0.00% | 7,155,164 |
| 2020-08-11 | 2020-08-07 | 15.440 | 478,600 | +2,000 | 0.00% | 7,389,584 |
| 2020-08-10 | 2020-08-06 | 15.920 | 476,600 | -3,400 | 0.00% | 7,587,472 |
| 2020-08-07 | 2020-08-05 | 15.580 | 480,000 | +1,000 | 0.00% | 7,478,400 |
| 2020-08-06 | 2020-08-04 | 15.500 | 479,000 | +3,800 | 0.00% | 7,424,500 |
| 2020-08-05 | 2020-08-03 | 15.020 | 475,200 | -200 | 0.00% | 7,137,504 |
| 2020-08-04 | 2020-07-31 | 14.820 | 475,400 | +4,200 | 0.00% | 7,045,428 |
| 2020-08-03 | 2020-07-30 | 14.760 | 471,200 | +4,200 | 0.00% | 6,954,912 |
| 2020-07-31 | 2020-07-29 | 14.900 | 467,000 | +4,000 | 0.00% | 6,958,300 |
| 2020-07-30 | 2020-07-28 | 14.860 | 463,000 | +1,000 | 0.00% | 6,880,180 |
| 2020-07-29 | 2020-07-27 | 14.640 | 462,000 | +6,000 | 0.00% | 6,763,680 |
| 2020-07-28 | 2020-07-24 | 15.100 | 456,000 | -15,400 | 0.00% | 6,885,600 |
| 2020-07-24 | 2020-07-22 | 15.640 | 471,400 | +1,200 | 0.00% | 7,372,696 |
| 2020-07-23 | 2020-07-21 | 16.600 | 470,200 | +3,000 | 0.00% | 7,805,320 |
| 2020-07-21 | 2020-07-17 | 15.500 | 467,200 | -2,000 | 0.00% | 7,241,600 |
| 2020-07-20 | 2020-07-16 | 15.080 | 469,200 | +8,000 | 0.00% | 7,075,536 |
| 2020-07-17 | 2020-07-15 | 16.360 | 461,200 | +5,000 | 0.00% | 7,545,232 |
| 2020-07-16 | 2020-07-14 | 16.420 | 456,200 | -221,000 | 0.00% | 7,490,804 |
| 2020-07-15 | 2020-07-13 | 17.040 | 677,200 | -1,000 | 0.00% | 11,539,488 |
| 2020-07-14 | 2020-07-10 | 16.880 | 678,200 | +11,200 | 0.00% | 11,448,016 |
| 2020-07-13 | 2020-07-09 | 16.840 | 667,000 | +71,600 | 0.00% | 11,232,280 |
| 2020-07-10 | 2020-07-08 | 16.100 | 595,400 | +85,200 | 0.00% | 9,585,940 |
| 2020-07-09 | 2020-07-07 | 14.780 | 510,200 | +3,600 | 0.00% | 7,540,756 |
| 2020-07-08 | 2020-07-06 | 14.980 | 506,600 | +34,200 | 0.00% | 7,588,868 |
| 2020-07-07 | 2020-07-03 | 14.260 | 472,400 | +51,200 | 0.00% | 6,736,424 |
| 2020-07-03 | 2020-06-30 | 12.840 | 421,200 | +11,000 | 0.00% | 5,408,208 |
| 2020-07-02 | 2020-06-29 | 13.000 | 410,200 | +10,000 | 0.00% | 5,332,600 |
| 2020-06-30 | 2020-06-26 | 13.320 | 400,200 | +27,000 | 0.00% | 5,330,664 |
| 2020-06-29 | 2020-06-24 | 13.880 | 373,200 | -65,000 | 0.00% | 5,180,016 |
| 2020-06-26 | 2020-06-23 | 12.720 | 438,200 | +3,000 | 0.00% | 5,573,904 |
| 2020-06-23 | 2020-06-19 | 12.900 | 435,200 | -20,000 | 0.00% | 5,614,080 |
| 2020-06-22 | 2020-06-18 | 12.660 | 455,200 | +2,000 | 0.00% | 5,762,832 |
| 2020-06-19 | 2020-06-17 | 12.500 | 453,200 | +33,000 | 0.00% | 5,665,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 420,200 | -4,000 | 0.00% | 5,420,580 |
| 2020-06-16 | 2020-06-12 | 12.800 | 424,200 | +27,400 | 0.00% | 5,429,760 |
| 2020-06-15 | 2020-06-11 | 12.820 | 396,800 | +5,000 | 0.00% | 5,086,976 |
| 2020-06-12 | 2020-06-10 | 13.140 | 391,800 | +1,000 | 0.00% | 5,148,252 |
| 2020-06-11 | 2020-06-09 | 12.980 | 390,800 | +200 | 0.00% | 5,072,584 |
| 2020-06-10 | 2020-06-08 | 12.860 | 390,600 | -12,000 | 0.00% | 5,023,116 |
| 2020-06-09 | 2020-06-05 | 13.020 | 402,600 | -51,000 | 0.00% | 5,241,852 |
| 2020-06-05 | 2020-06-03 | 12.760 | 453,600 | -15,000 | 0.00% | 5,787,936 |
| 2020-06-04 | 2020-06-02 | 12.460 | 468,600 | +4,000 | 0.00% | 5,838,756 |
| 2020-06-03 | 2020-06-01 | 12.140 | 464,600 | -2,000 | 0.00% | 5,640,244 |
| 2020-06-01 | 2020-05-28 | 11.820 | 466,600 | +2,000 | 0.00% | 5,515,212 |
| 2020-05-28 | 2020-05-26 | 12.420 | 464,600 | +3,000 | 0.00% | 5,770,332 |
| 2020-05-27 | 2020-05-25 | 12.260 | 461,600 | -9,000 | 0.00% | 5,659,216 |
| 2020-05-26 | 2020-05-22 | 11.860 | 470,600 | -45,000 | 0.00% | 5,581,316 |
| 2020-05-25 | 2020-05-21 | 12.700 | 515,600 | -2,200 | 0.00% | 6,548,120 |
| 2020-05-22 | 2020-05-20 | 12.800 | 517,800 | -411,600 | 0.00% | 6,627,840 |
| 2020-05-21 | 2020-05-19 | 12.660 | 929,400 | -25,400 | 0.01% | 11,766,204 |
| 2020-05-20 | 2020-05-18 | 12.040 | 954,800 | -54,800 | 0.01% | 11,495,792 |
| 2020-05-19 | 2020-05-15 | 11.960 | 1,009,600 | +386,000 | 0.01% | 12,074,816 |
| 2020-05-18 | 2020-05-14 | 11.960 | 623,600 | +4,000 | 0.00% | 7,458,256 |
| 2020-05-15 | 2020-05-13 | 11.820 | 619,600 | +18,000 | 0.00% | 7,323,672 |
| 2020-05-14 | 2020-05-12 | 11.640 | 601,600 | -482,200 | 0.00% | 7,002,624 |
| 2020-05-13 | 2020-05-11 | 11.500 | 1,083,800 | +50,000 | 0.01% | 12,463,700 |
| 2020-05-12 | 2020-05-08 | 11.200 | 1,033,800 | +539,000 | 0.01% | 11,578,560 |
| 2020-05-08 | 2020-05-06 | 10.500 | 494,800 | -35,000 | 0.00% | 5,195,400 |
| 2020-05-04 | 2020-04-28 | 10.280 | 529,800 | -20,000 | 0.00% | 5,446,344 |
| 2020-04-29 | 2020-04-27 | 10.080 | 549,800 | +102,000 | 0.00% | 5,541,984 |
| 2020-04-28 | 2020-04-24 | 10.000 | 447,800 | +7,000 | 0.00% | 4,478,000 |
| 2020-04-24 | 2020-04-22 | 10.120 | 440,800 | +2,200 | 0.00% | 4,460,896 |
| 2020-04-23 | 2020-04-21 | 10.040 | 438,600 | +31,000 | 0.00% | 4,403,544 |
| 2020-04-22 | 2020-04-20 | 10.340 | 407,600 | +9,000 | 0.00% | 4,214,584 |
| 2020-04-21 | 2020-04-17 | 10.400 | 398,600 | +5,000 | 0.00% | 4,145,440 |
| 2020-04-20 | 2020-04-16 | 10.420 | 393,600 | +1,000 | 0.00% | 4,101,312 |
| 2020-04-17 | 2020-04-15 | 10.480 | 392,600 | -5,000 | 0.00% | 4,114,448 |
| 2020-04-16 | 2020-04-14 | 10.180 | 397,600 | +5,000 | 0.00% | 4,047,568 |
| 2020-04-15 | 2020-04-09 | 10.140 | 392,600 | +1,000 | 0.00% | 3,980,964 |
| 2020-04-14 | 2020-04-08 | 10.180 | 391,600 | +3,000 | 0.00% | 3,986,488 |
| 2020-04-08 | 2020-04-06 | 10.500 | 388,600 | -10,000 | 0.00% | 4,080,300 |
| 2020-04-07 | 2020-04-03 | 10.260 | 398,600 | -27,800 | 0.00% | 4,089,636 |
| 2020-04-03 | 2020-04-01 | 10.200 | 426,400 | +1,000 | 0.00% | 4,349,280 |
| 2020-04-02 | 2020-03-31 | 10.440 | 425,400 | +5,000 | 0.00% | 4,441,176 |
| 2020-03-30 | 2020-03-26 | 10.240 | 420,400 | +10,000 | 0.00% | 4,304,896 |
| 2020-03-27 | 2020-03-25 | 10.340 | 410,400 | +4,600 | 0.00% | 4,243,536 |
| 2020-03-26 | 2020-03-24 | 10.000 | 405,800 | -10,000 | 0.00% | 4,058,000 |
| 2020-03-20 | 2020-03-18 | 9.710 | 415,800 | -8,000 | 0.00% | 4,037,418 |
| 2020-03-19 | 2020-03-17 | 10.140 | 423,800 | -10,000 | 0.00% | 4,297,332 |
| 2020-03-18 | 2020-03-16 | 10.200 | 433,800 | +7,000 | 0.00% | 4,424,760 |
| 2020-03-17 | 2020-03-13 | 10.980 | 426,800 | +32,000 | 0.00% | 4,686,264 |
| 2020-03-16 | 2020-03-12 | 11.100 | 394,800 | -9,600 | 0.00% | 4,382,280 |
| 2020-03-13 | 2020-03-11 | 11.720 | 404,400 | +11,000 | 0.00% | 4,739,568 |
| 2020-03-12 | 2020-03-10 | 12.040 | 393,400 | +12,800 | 0.00% | 4,736,536 |
| 2020-03-10 | 2020-03-06 | 12.980 | 380,600 | +10,000 | 0.00% | 4,940,188 |
| 2020-03-09 | 2020-03-05 | 13.100 | 370,600 | -24,000 | 0.00% | 4,854,860 |
| 2020-03-03 | 2020-02-28 | 12.560 | 394,600 | +10,000 | 0.00% | 4,956,176 |
| 2020-02-28 | 2020-02-26 | 12.460 | 384,600 | -2,000 | 0.00% | 4,792,116 |
| 2020-02-27 | 2020-02-25 | 12.640 | 386,600 | -1,000 | 0.00% | 4,886,624 |
| 2020-02-26 | 2020-02-24 | 12.320 | 387,600 | +2,000 | 0.00% | 4,775,232 |
| 2020-02-25 | 2020-02-21 | 12.720 | 385,600 | +3,000 | 0.00% | 4,904,832 |
| 2020-02-24 | 2020-02-20 | 12.900 | 382,600 | +3,000 | 0.00% | 4,935,540 |
| 2020-02-20 | 2020-02-18 | 12.820 | 379,600 | +12,000 | 0.00% | 4,866,472 |
| 2020-02-19 | 2020-02-17 | 13.280 | 367,600 | +5,000 | 0.00% | 4,881,728 |
| 2020-02-18 | 2020-02-14 | 13.100 | 362,600 | +3,000 | 0.00% | 4,750,060 |
| 2020-02-17 | 2020-02-13 | 13.380 | 359,600 | +5,000 | 0.00% | 4,811,448 |
| 2020-02-14 | 2020-02-12 | 12.920 | 354,600 | +3,000 | 0.00% | 4,581,432 |
| 2020-02-13 | 2020-02-11 | 12.780 | 351,600 | +2,000 | 0.00% | 4,493,448 |
| 2020-02-12 | 2020-02-10 | 12.960 | 349,600 | -3,000 | 0.00% | 4,530,816 |
| 2020-02-11 | 2020-02-07 | 12.840 | 352,600 | -5,000 | 0.00% | 4,527,384 |
| 2020-02-10 | 2020-02-06 | 12.820 | 357,600 | -6,600 | 0.00% | 4,584,432 |
| 2020-02-07 | 2020-02-05 | 12.640 | 364,200 | -14,000 | 0.00% | 4,603,488 |
| 2020-02-06 | 2020-02-04 | 12.540 | 378,200 | -10,000 | 0.00% | 4,742,628 |
| 2020-02-05 | 2020-02-03 | 12.020 | 388,200 | -1,013,000 | 0.00% | 4,666,164 |
| 2020-02-04 | 2020-01-31 | 11.520 | 1,401,200 | -1,000,000 | 0.01% | 16,141,824 |
| 2020-02-03 | 2020-01-30 | 11.760 | 2,401,200 | +20,000 | 0.01% | 28,238,112 |
| 2020-01-31 | 2020-01-29 | 12.600 | 2,381,200 | -800 | 0.01% | 30,003,120 |
| 2020-01-30 | 2020-01-24 | 13.340 | 2,382,000 | +2,054,800 | 0.01% | 31,775,880 |
| 2020-01-29 | 2020-01-22 | 13.900 | 327,200 | +13,800 | 0.00% | 4,548,080 |
| 2020-01-23 | 2020-01-21 | 12.760 | 313,400 | +2,200 | 0.00% | 3,998,984 |
| 2020-01-22 | 2020-01-20 | 13.300 | 311,200 | +22,000 | 0.00% | 4,138,960 |
| 2020-01-21 | 2020-01-17 | 13.240 | 289,200 | -49,000 | 0.00% | 3,829,008 |
| 2020-01-20 | 2020-01-16 | 12.220 | 338,200 | +3,600 | 0.00% | 4,132,804 |
| 2020-01-17 | 2020-01-15 | 12.260 | 334,600 | -7,000 | 0.00% | 4,102,196 |
| 2020-01-16 | 2020-01-14 | 11.680 | 341,600 | -10,000 | 0.00% | 3,989,888 |
| 2020-01-15 | 2020-01-13 | 11.900 | 351,600 | +3,200 | 0.00% | 4,184,040 |
| 2020-01-14 | 2020-01-10 | 11.420 | 348,400 | -16,200 | 0.00% | 3,978,728 |
| 2020-01-13 | 2020-01-09 | 11.500 | 364,600 | -39,000 | 0.00% | 4,192,900 |
| 2020-01-10 | 2020-01-08 | 11.080 | 403,600 | -40,200 | 0.00% | 4,471,888 |
| 2020-01-09 | 2020-01-07 | 11.000 | 443,800 | +16,000 | 0.00% | 4,881,800 |
| 2020-01-08 | 2020-01-06 | 10.980 | 427,800 | -6,000 | 0.00% | 4,697,244 |
| 2020-01-07 | 2020-01-03 | 10.900 | 433,800 | +14,000 | 0.00% | 4,728,420 |
| 2020-01-06 | 2020-01-02 | 11.220 | 419,800 | -24,000 | 0.00% | 4,710,156 |
| 2020-01-03 | 2019-12-31 | 10.780 | 443,800 | +1,000 | 0.00% | 4,784,164 |
| 2020-01-02 | 2019-12-27 | 10.800 | 442,800 | +11,000 | 0.00% | 4,782,240 |
| 2019-12-30 | 2019-12-24 | 10.560 | 431,800 | -9,000 | 0.00% | 4,559,808 |
| 2019-12-27 | 2019-12-20 | 10.340 | 440,800 | +10,000 | 0.00% | 4,557,872 |
| 2019-12-23 | 2019-12-19 | 10.360 | 430,800 | -1,000 | 0.00% | 4,463,088 |
| 2019-12-19 | 2019-12-17 | 10.680 | 431,800 | -6,000 | 0.00% | 4,611,624 |
| 2019-12-18 | 2019-12-16 | 10.520 | 437,800 | +4,200 | 0.00% | 4,605,656 |
| 2019-12-17 | 2019-12-13 | 10.400 | 433,600 | -5,400 | 0.00% | 4,509,440 |
| 2019-12-16 | 2019-12-12 | 9.930 | 439,000 | +4,000 | 0.00% | 4,359,270 |
| 2019-12-13 | 2019-12-11 | 9.990 | 435,000 | -17,000 | 0.00% | 4,345,650 |
| 2019-12-12 | 2019-12-10 | 9.210 | 452,000 | +1,600 | 0.00% | 4,162,920 |
| 2019-12-11 | 2019-12-09 | 9.320 | 450,400 | -2,000 | 0.00% | 4,197,728 |
| 2019-12-10 | 2019-12-06 | 9.340 | 452,400 | -9,000 | 0.00% | 4,225,416 |
| 2019-12-09 | 2019-12-05 | 9.070 | 461,400 | -7,000 | 0.00% | 4,184,898 |
| 2019-12-04 | 2019-12-02 | 8.930 | 468,400 | +10,000 | 0.00% | 4,182,812 |
| 2019-12-03 | 2019-11-29 | 8.950 | 458,400 | -2,000 | 0.00% | 4,102,680 |
| 2019-12-02 | 2019-11-28 | 8.890 | 460,400 | +10,000 | 0.00% | 4,092,956 |
| 2019-11-29 | 2019-11-27 | 8.730 | 450,400 | +13,000 | 0.00% | 3,931,992 |
| 2019-11-26 | 2019-11-22 | 8.390 | 437,400 | +7,000 | 0.00% | 3,669,786 |
| 2019-11-13 | 2019-11-11 | 8.540 | 430,400 | +5,000 | 0.00% | 3,675,616 |
| 2019-11-06 | 2019-11-04 | 9.030 | 425,400 | +16,000 | 0.00% | 3,841,362 |
| 2019-11-05 | 2019-11-01 | 8.960 | 409,400 | +4,000 | 0.00% | 3,668,224 |
| 2019-11-04 | 2019-10-31 | 8.900 | 405,400 | -4,000 | 0.00% | 3,608,060 |
| 2019-10-31 | 2019-10-29 | 8.860 | 409,400 | +4,000 | 0.00% | 3,627,284 |
| 2019-10-28 | 2019-10-24 | 9.040 | 405,400 | +10,000 | 0.00% | 3,664,816 |
| 2019-10-23 | 2019-10-21 | 8.980 | 395,400 | +4,000 | 0.00% | 3,550,692 |
| 2019-10-18 | 2019-10-16 | 8.640 | 391,400 | +4,000 | 0.00% | 3,381,696 |
| 2019-10-15 | 2019-10-11 | 8.880 | 387,400 | +3,000 | 0.00% | 3,440,112 |
| 2019-10-03 | 2019-09-30 | 8.800 | 384,400 | -4,000 | 0.00% | 3,382,720 |
| 2019-09-30 | 2019-09-26 | 8.890 | 388,400 | -4,000 | 0.00% | 3,452,876 |
| 2019-09-27 | 2019-09-25 | 8.910 | 392,400 | +2,000 | 0.00% | 3,496,284 |
| 2019-09-23 | 2019-09-19 | 9.140 | 390,400 | +10,000 | 0.00% | 3,568,256 |
| 2019-09-17 | 2019-09-13 | 9.480 | 380,400 | -2,000 | 0.00% | 3,606,192 |
| 2019-09-16 | 2019-09-12 | 9.400 | 382,400 | -34,200 | 0.00% | 3,594,560 |
| 2019-09-11 | 2019-09-09 | 9.130 | 416,600 | +5,000 | 0.00% | 3,803,558 |
| 2019-09-10 | 2019-09-06 | 9.080 | 411,600 | +6,200 | 0.00% | 3,737,328 |
| 2019-09-05 | 2019-09-03 | 8.700 | 405,400 | -15,400 | 0.00% | 3,526,980 |
| 2019-09-03 | 2019-08-30 | 8.530 | 420,800 | +5,000 | 0.00% | 3,589,424 |
| 2019-08-28 | 2019-08-26 | 8.700 | 415,800 | +5,000 | 0.00% | 3,617,460 |
| 2019-08-27 | 2019-08-23 | 8.960 | 410,800 | -3,000 | 0.00% | 3,680,768 |
| 2019-08-23 | 2019-08-21 | 8.960 | 413,800 | +3,000 | 0.00% | 3,707,648 |
| 2019-08-22 | 2019-08-20 | 9.430 | 410,800 | +2,400 | 0.00% | 3,873,844 |
| 2019-08-16 | 2019-08-14 | 9.000 | 408,400 | -2,000 | 0.00% | 3,675,600 |
| 2019-08-12 | 2019-08-08 | 8.910 | 410,400 | +30,000 | 0.00% | 3,656,664 |
| 2019-08-08 | 2019-08-06 | 8.660 | 380,400 | +400 | 0.00% | 3,294,264 |
| 2019-08-05 | 2019-08-01 | 9.020 | 380,000 | +5,000 | 0.00% | 3,427,600 |
| 2019-07-25 | 2019-07-23 | 9.070 | 375,000 | +8,000 | 0.00% | 3,401,250 |
| 2019-07-23 | 2019-07-19 | 9.110 | 367,000 | -2,200 | 0.00% | 3,343,370 |
| 2019-07-19 | 2019-07-17 | 9.110 | 369,200 | -600,000 | 0.00% | 3,363,412 |
| 2019-07-12 | 2019-07-10 | 9.590 | 969,200 | -3,000 | 0.01% | 9,294,628 |
| 2019-07-10 | 2019-07-08 | 9.610 | 972,200 | +27,000 | 0.01% | 9,342,842 |
| 2019-07-09 | 2019-07-05 | 9.950 | 945,200 | -3,000 | 0.01% | 9,404,740 |
| 2019-07-08 | 2019-07-04 | 9.780 | 948,200 | -11,000 | 0.01% | 9,273,396 |
| 2019-07-04 | 2019-07-02 | 9.990 | 959,200 | +20,000 | 0.01% | 9,582,408 |
| 2019-07-03 | 2019-06-28 | 10.000 | 939,200 | -493,800 | 0.01% | 9,392,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 1,433,000 | +4,000 | 0.01% | 14,043,400 |
| 2019-06-27 | 2019-06-25 | 9.770 | 1,429,000 | -130,000 | 0.01% | 13,961,330 |
| 2019-06-26 | 2019-06-24 | 9.950 | 1,559,000 | -2,000 | 0.01% | 15,512,050 |
| 2019-06-25 | 2019-06-21 | 9.800 | 1,561,000 | +3,000 | 0.01% | 15,297,800 |
| 2019-06-24 | 2019-06-20 | 9.930 | 1,558,000 | +99,800 | 0.01% | 15,470,940 |
| 2019-06-21 | 2019-06-19 | 9.800 | 1,458,200 | +14,800 | 0.01% | 14,290,360 |
| 2019-06-19 | 2019-06-17 | 9.580 | 1,443,400 | -3,000 | 0.01% | 13,827,772 |
| 2019-06-18 | 2019-06-14 | 9.550 | 1,446,400 | +3,000 | 0.01% | 13,813,120 |
| 2019-06-17 | 2019-06-13 | 9.660 | 1,443,400 | -4,000 | 0.01% | 13,943,244 |
| 2019-06-14 | 2019-06-12 | 9.540 | 1,447,400 | -6,000 | 0.01% | 13,808,196 |
| 2019-06-13 | 2019-06-11 | 9.750 | 1,453,400 | -60,000 | 0.01% | 14,170,650 |
| 2019-06-12 | 2019-06-10 | 9.530 | 1,513,400 | +74,200 | 0.01% | 14,422,702 |
| 2019-06-11 | 2019-06-06 | 9.210 | 1,439,200 | +10,000 | 0.01% | 13,255,032 |
| 2019-06-06 | 2019-06-04 | 9.020 | 1,429,200 | -2,000 | 0.01% | 12,891,384 |
| 2019-06-05 | 2019-06-03 | 9.090 | 1,431,200 | +4,000 | 0.01% | 13,009,608 |
| 2019-06-04 | 2019-05-31 | 9.580 | 1,427,200 | +3,200 | 0.01% | 13,672,576 |
| 2019-06-03 | 2019-05-30 | 9.740 | 1,424,000 | +3,000 | 0.01% | 13,869,760 |
| 2019-05-30 | 2019-05-28 | 9.950 | 1,421,000 | -3,000 | 0.01% | 14,138,950 |
| 2019-05-28 | 2019-05-24 | 9.770 | 1,424,000 | -10,000 | 0.01% | 13,912,480 |
| 2019-05-27 | 2019-05-23 | 9.800 | 1,434,000 | +7,000 | 0.01% | 14,053,200 |
| 2019-05-24 | 2019-05-22 | 10.100 | 1,427,000 | -1,000 | 0.01% | 14,412,700 |
| 2019-05-23 | 2019-05-21 | 9.870 | 1,428,000 | +4,000 | 0.01% | 14,094,360 |
| 2019-05-22 | 2019-05-20 | 9.890 | 1,424,000 | -4,000 | 0.01% | 14,083,360 |
| 2019-05-20 | 2019-05-16 | 10.300 | 1,428,000 | +11,000 | 0.01% | 14,708,400 |
| 2019-05-17 | 2019-05-15 | 10.480 | 1,417,000 | -5,000 | 0.01% | 14,850,160 |
| 2019-05-16 | 2019-05-14 | 10.120 | 1,422,000 | +5,000 | 0.01% | 14,390,640 |
| 2019-05-14 | 2019-05-09 | 10.460 | 1,417,000 | +500,000 | 0.01% | 14,821,820 |
| 2019-05-10 | 2019-05-08 | 10.580 | 917,000 | +10,000 | 0.01% | 9,701,860 |
| 2019-05-03 | 2019-04-30 | 12.020 | 907,000 | -3,200 | 0.01% | 10,902,140 |
| 2019-04-30 | 2019-04-26 | 12.020 | 910,200 | -15,000 | 0.01% | 10,940,604 |
| 2019-04-29 | 2019-04-25 | 11.980 | 925,200 | -505,000 | 0.01% | 11,083,896 |
| 2019-04-26 | 2019-04-24 | 12.360 | 1,430,200 | -520,000 | 0.01% | 17,677,272 |
| 2019-04-25 | 2019-04-23 | 12.200 | 1,950,200 | -492,000 | 0.01% | 23,792,440 |
| 2019-04-16 | 2019-04-12 | 11.620 | 2,442,200 | +4,000 | 0.01% | 28,378,364 |
| 2019-04-15 | 2019-04-11 | 11.540 | 2,438,200 | +5,000 | 0.01% | 28,136,828 |
| 2019-04-12 | 2019-04-10 | 11.840 | 2,433,200 | -2,000 | 0.01% | 28,809,088 |
| 2019-04-10 | 2019-04-08 | 11.760 | 2,435,200 | +20,000 | 0.01% | 28,637,952 |
| 2019-04-09 | 2019-04-04 | 11.840 | 2,415,200 | +500,000 | 0.01% | 28,595,968 |
| 2019-04-03 | 2019-04-01 | 11.360 | 1,915,200 | +497,000 | 0.01% | 21,756,672 |
| 2019-03-28 | 2019-03-26 | 11.100 | 1,418,200 | -10,000 | 0.01% | 15,742,020 |
| 2019-03-26 | 2019-03-22 | 11.280 | 1,428,200 | +500,000 | 0.01% | 16,110,096 |
| 2019-03-22 | 2019-03-20 | 11.640 | 928,200 | +18,000 | 0.01% | 10,804,248 |
| 2019-03-21 | 2019-03-19 | 12.200 | 910,200 | +18,000 | 0.01% | 11,104,440 |
| 2019-03-20 | 2019-03-18 | 11.900 | 892,200 | -10,000 | 0.01% | 10,617,180 |
| 2019-03-14 | 2019-03-12 | 12.200 | 902,200 | -1,002,000 | 0.01% | 11,006,840 |
| 2019-03-13 | 2019-03-11 | 11.900 | 1,904,200 | -3,000 | 0.01% | 22,659,980 |
| 2019-03-12 | 2019-03-08 | 11.740 | 1,907,200 | +3,000 | 0.01% | 22,390,528 |
| 2019-03-08 | 2019-03-06 | 12.360 | 1,904,200 | +5,000 | 0.01% | 23,535,912 |
| 2019-03-05 | 2019-03-01 | 11.880 | 1,899,200 | +2,000 | 0.01% | 22,562,496 |
| 2019-03-01 | 2019-02-27 | 12.140 | 1,897,200 | -21,000 | 0.01% | 23,032,008 |
| 2019-02-28 | 2019-02-26 | 12.200 | 1,918,200 | +19,000 | 0.01% | 23,402,040 |
| 2019-02-27 | 2019-02-25 | 12.240 | 1,899,200 | +2,000 | 0.01% | 23,246,208 |
| 2019-02-26 | 2019-02-22 | 11.920 | 1,897,200 | +6,400 | 0.01% | 22,614,624 |
| 2019-02-25 | 2019-02-21 | 11.380 | 1,890,800 | +28,600 | 0.01% | 21,517,304 |
| 2019-02-22 | 2019-02-20 | 10.840 | 1,862,200 | +2,000 | 0.01% | 20,186,248 |
| 2019-02-21 | 2019-02-19 | 10.800 | 1,860,200 | +10,000 | 0.01% | 20,090,160 |
| 2019-02-20 | 2019-02-18 | 11.220 | 1,850,200 | +5,000 | 0.01% | 20,759,244 |
| 2019-02-18 | 2019-02-14 | 11.520 | 1,845,200 | +1,000,000 | 0.01% | 21,256,704 |
| 2019-02-15 | 2019-02-13 | 11.380 | 845,200 | +10,000 | 0.00% | 9,618,376 |
| 2019-02-14 | 2019-02-12 | 10.600 | 835,200 | +10,000 | 0.00% | 8,853,120 |
| 2019-02-13 | 2019-02-11 | 10.700 | 825,200 | -2,000 | 0.00% | 8,829,640 |
| 2019-02-08 | 2019-01-31 | 9.840 | 827,200 | +11,000 | 0.00% | 8,139,648 |
| 2019-02-01 | 2019-01-30 | 9.840 | 816,200 | +5,000 | 0.00% | 8,031,408 |
| 2019-01-29 | 2019-01-25 | 10.100 | 811,200 | +1,400 | 0.00% | 8,193,120 |
| 2019-01-28 | 2019-01-24 | 10.000 | 809,800 | +20,000 | 0.00% | 8,098,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 789,800 | +20,000 | 0.00% | 7,874,306 |
| 2019-01-24 | 2019-01-22 | 10.000 | 769,800 | +800 | 0.00% | 7,698,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 769,000 | -2,000 | 0.00% | 7,920,700 |
| 2019-01-18 | 2019-01-16 | 9.700 | 771,000 | +2,400 | 0.00% | 7,478,700 |
| 2019-01-15 | 2019-01-11 | 10.340 | 768,600 | +4,000 | 0.00% | 7,947,324 |
| 2019-01-14 | 2019-01-10 | 9.970 | 764,600 | -8,000 | 0.00% | 7,623,062 |
| 2019-01-11 | 2019-01-09 | 10.340 | 772,600 | +15,000 | 0.00% | 7,988,684 |
| 2019-01-10 | 2019-01-08 | 11.100 | 757,600 | +800 | 0.00% | 8,409,360 |
| 2019-01-09 | 2019-01-07 | 12.000 | 756,800 | +3,000 | 0.00% | 9,081,600 |
| 2019-01-07 | 2019-01-03 | 11.760 | 753,800 | +800 | 0.00% | 8,864,688 |
| 2019-01-03 | 2018-12-31 | 12.920 | 753,000 | +2,000 | 0.00% | 9,728,760 |
| 2018-12-28 | 2018-12-24 | 13.160 | 751,000 | +9,000 | 0.00% | 9,883,160 |
| 2018-12-27 | 2018-12-20 | 13.080 | 742,000 | +10,000 | 0.00% | 9,705,360 |
| 2018-12-20 | 2018-12-18 | 13.260 | 732,000 | +3,000 | 0.00% | 9,706,320 |
| 2018-12-19 | 2018-12-17 | 13.520 | 729,000 | +4,000 | 0.00% | 9,856,080 |
| 2018-12-12 | 2018-12-10 | 13.280 | 725,000 | +6,200 | 0.00% | 9,628,000 |
| 2018-12-07 | 2018-12-05 | 14.300 | 718,800 | +3,800 | 0.00% | 10,278,840 |
| 2018-12-06 | 2018-12-04 | 14.640 | 715,000 | +2,000 | 0.00% | 10,467,600 |
| 2018-12-05 | 2018-12-03 | 14.860 | 713,000 | -4,000 | 0.00% | 10,595,180 |
| 2018-12-04 | 2018-11-30 | 14.280 | 717,000 | +3,000 | 0.00% | 10,238,760 |
| 2018-11-30 | 2018-11-28 | 14.500 | 714,000 | +196,000 | 0.00% | 10,353,000 |
| 2018-11-29 | 2018-11-27 | 13.820 | 518,000 | +400,000 | 0.00% | 7,158,760 |
| 2018-11-26 | 2018-11-22 | 14.320 | 118,000 | +2,000 | 0.00% | 1,689,760 |
| 2018-11-23 | 2018-11-21 | 14.840 | 116,000 | +2,000 | 0.00% | 1,721,440 |
| 2018-11-22 | 2018-11-20 | 14.740 | 114,000 | -4,000 | 0.00% | 1,680,360 |
| 2018-11-19 | 2018-11-15 | 13.060 | 118,000 | +2,000 | 0.00% | 1,541,080 |
| 2018-11-12 | 2018-11-08 | 13.720 | 116,000 | -4,000 | 0.00% | 1,591,520 |
| 2018-11-06 | 2018-11-02 | 13.480 | 120,000 | +1,200 | 0.00% | 1,617,600 |
| 2018-10-16 | 2018-10-12 | 13.060 | 118,800 | -1,400 | 0.00% | 1,551,528 |
| 2018-10-15 | 2018-10-11 | 12.660 | 120,200 | +2,000 | 0.00% | 1,521,732 |
| 2018-10-12 | 2018-10-10 | 13.760 | 118,200 | +2,000 | 0.00% | 1,626,432 |
| 2018-10-10 | 2018-10-08 | 13.580 | 116,200 | +400 | 0.00% | 1,577,996 |
| 2018-10-09 | 2018-10-05 | 14.280 | 115,800 | -4,000 | 0.00% | 1,653,624 |
| 2018-10-08 | 2018-10-04 | 14.500 | 119,800 | +600 | 0.00% | 1,737,100 |
| 2018-10-05 | 2018-10-03 | 14.880 | 119,200 | -10,000 | 0.00% | 1,773,696 |
| 2018-10-02 | 2018-09-27 | 15.960 | 129,200 | +2,000 | 0.00% | 2,062,032 |
| 2018-09-04 | 2018-08-31 | 16.800 | 127,200 | -1,000 | 0.00% | 2,136,960 |
| 2018-08-31 | 2018-08-29 | 17.140 | 128,200 | +14,000 | 0.00% | 2,197,348 |
| 2018-08-27 | 2018-08-23 | 17.440 | 114,200 | -1,000 | 0.00% | 1,991,648 |
| 2018-08-24 | 2018-08-22 | 17.680 | 115,200 | -7,000 | 0.00% | 2,036,736 |
| 2018-08-23 | 2018-08-21 | 17.400 | 122,200 | -1,000 | 0.00% | 2,126,280 |
| 2018-08-20 | 2018-08-16 | 16.240 | 123,200 | +200 | 0.00% | 2,000,768 |
| 2018-08-17 | 2018-08-15 | 16.300 | 123,000 | +31,000 | 0.00% | 2,004,900 |
| 2018-08-16 | 2018-08-14 | 17.160 | 92,000 | -2,000 | 0.00% | 1,578,720 |
| 2018-08-15 | 2018-08-13 | 17.440 | 94,000 | +6,000 | 0.00% | 1,639,360 |
| 2018-08-13 | 2018-08-09 | 18.080 | 88,000 | -2,000 | 0.00% | 1,591,040 |
| 2018-08-08 | 2018-08-06 | 17.220 | 90,000 | -10,000 | 0.00% | 1,549,800 |
| 2018-08-06 | 2018-08-02 | 17.260 | 100,000 | +200 | 0.00% | 1,726,000 |
| 2018-08-02 | 2018-07-31 | 17.600 | 99,800 | +400 | 0.00% | 1,756,480 |
| 2018-07-27 | 2018-07-25 | 18.580 | 99,400 | +1,000 | 0.00% | 1,846,852 |
| 2018-07-26 | 2018-07-24 | 18.240 | 98,400 | -17,000 | 0.00% | 1,794,816 |
| 2018-07-25 | 2018-07-23 | 19.020 | 115,400 | +3,000 | 0.00% | 2,194,908 |
| 2018-07-24 | 2018-07-20 | 19.880 | 112,400 | -11,000 | 0.00% | 2,234,512 |
| 2018-07-23 | 2018-07-19 | 20.100 | 123,400 | +12,200 | 0.00% | 2,480,340 |
| 2018-07-20 | 2018-07-18 | 21.550 | 111,200 | +30,000 | 0.00% | 2,396,360 |
| 2018-07-19 | 2018-07-17 | 20.900 | 81,200 | -1,000 | 0.00% | 1,697,080 |
| 2018-07-18 | 2018-07-16 | 21.050 | 82,200 | +22,400 | 0.00% | 1,730,310 |
| 2018-07-17 | 2018-07-13 | 21.450 | 59,800 | -600 | 0.00% | 1,282,710 |
| 2018-07-16 | 2018-07-12 | 19.260 | 60,400 | +13,000 | 0.00% | 1,163,304 |
| 2018-07-13 | 2018-07-11 | 19.000 | 47,400 | +12,600 | 0.00% | 900,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 34,800 | +1,400 | 0.00% | 661,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 33,400 | 0.00% | 561,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy