History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 +0
2023-04-21 2023-04-19 11.900 0 +0
2023-04-20 2023-04-18 12.440 0 +0
2023-04-19 2023-04-17 12.660 0 +0
2023-04-18 2023-04-14 12.220 0 +0
2023-04-17 2023-04-13 12.180 0 +0
2023-04-14 2023-04-12 12.140 0 +0
2023-04-13 2023-04-11 12.280 0 +0
2023-04-12 2023-04-06 12.080 0 +0
2023-04-11 2023-04-04 11.980 0 +0
2023-04-06 2023-04-03 12.160 0 +0
2023-04-04 2023-03-31 12.100 0 +0
2023-04-03 2023-03-30 12.140 0 +0
2023-03-31 2023-03-29 12.100 0 +0
2023-03-30 2023-03-28 12.140 0 +0
2023-03-29 2023-03-27 12.000 0 +0
2023-03-28 2023-03-24 12.440 0 +0
2023-03-27 2023-03-23 12.220 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.020 0 +0
2023-03-21 2023-03-17 11.340 0 +0
2023-03-20 2023-03-16 10.900 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 11.540 0 +0
2023-03-14 2023-03-10 11.360 0 +0
2023-03-13 2023-03-09 11.800 0 +0
2023-03-10 2023-03-08 12.000 0 +0
2023-03-09 2023-03-07 12.520 0 +0
2023-03-08 2023-03-06 12.500 0 +0
2023-03-07 2023-03-03 12.620 0 +0
2023-03-06 2023-03-02 12.520 0 +0
2023-03-03 2023-03-01 12.600 0 +0
2023-03-02 2023-02-28 11.860 0 +0
2023-03-01 2023-02-27 11.860 0 +0
2023-02-28 2023-02-24 12.000 0 +0
2023-02-27 2023-02-23 12.140 0 +0
2023-02-24 2023-02-22 12.240 0 +0
2023-02-23 2023-02-21 12.560 0 +0
2023-02-22 2023-02-20 12.840 0 +0
2023-02-21 2023-02-17 12.700 0 +0
2023-02-20 2023-02-16 13.140 0 +0
2023-02-17 2023-02-15 13.040 0 +0
2023-02-16 2023-02-14 13.020 0 +0
2023-02-15 2023-02-13 13.140 0 +0
2023-02-14 2023-02-10 13.080 0 +0
2023-02-13 2023-02-09 13.520 0 +0
2023-02-10 2023-02-08 12.460 0 +0
2023-02-09 2023-02-07 12.840 0 +0
2023-02-08 2023-02-06 12.820 0 +0
2023-02-07 2023-02-03 13.480 0 +0
2023-02-06 2023-02-02 13.680 0 +0
2023-02-03 2023-02-01 13.500 0 +0
2023-02-02 2023-01-31 12.920 0 +0
2023-02-01 2023-01-30 12.700 0 +0
2023-01-31 2023-01-27 13.460 0 +0
2023-01-30 2023-01-26 13.340 0 +0
2023-01-27 2023-01-20 11.860 0 +0
2023-01-26 2023-01-19 11.580 0 +0
2023-01-20 2023-01-18 11.900 0 +0
2023-01-19 2023-01-17 11.720 0 +0
2023-01-18 2023-01-16 11.880 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.780 0 +0
2023-01-13 2023-01-11 11.740 0 +0
2023-01-12 2023-01-10 11.980 0 +0
2023-01-11 2023-01-09 12.100 0 +0
2023-01-10 2023-01-06 11.240 0 +0
2023-01-09 2023-01-05 11.620 0 +0
2023-01-06 2023-01-04 11.500 0 +0
2023-01-05 2023-01-03 11.220 0 +0
2023-01-04 2022-12-30 10.940 0 +0
2023-01-03 2022-12-29 10.860 0 +0
2022-12-30 2022-12-28 11.220 0 +0
2022-12-29 2022-12-23 10.800 0 +0
2022-12-28 2022-12-22 11.020 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.780 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 10.980 0 +0
2022-12-16 2022-12-14 11.240 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.180 0 +0
2022-12-13 2022-12-09 11.480 0 +0
2022-12-12 2022-12-08 11.040 0 +0
2022-12-09 2022-12-07 10.680 0 +0
2022-12-08 2022-12-06 11.280 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 10.120 0 +0
2022-12-05 2022-12-01 10.460 0 +0
2022-12-02 2022-11-30 10.320 0 +0
2022-12-01 2022-11-29 9.970 0 +0
2022-11-30 2022-11-28 9.340 0 +0
2022-11-29 2022-11-25 9.490 0 +0
2022-11-28 2022-11-24 9.450 0 +0
2022-11-25 2022-11-23 9.800 0 +0
2022-11-24 2022-11-22 9.870 0 +0
2022-11-23 2022-11-21 10.020 0 +0
2022-11-22 2022-11-18 10.300 0 +0
2022-11-21 2022-11-17 10.300 0 +0
2022-11-18 2022-11-16 10.560 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.380 0 +0
2022-11-15 2022-11-11 10.300 0 +0
2022-11-14 2022-11-10 9.860 0 +0
2022-11-11 2022-11-09 10.080 0 +0
2022-11-10 2022-11-08 10.160 0 +0
2022-11-09 2022-11-07 10.200 0 +0
2022-11-08 2022-11-04 9.700 0 +0
2022-11-07 2022-11-03 9.120 0 +0
2022-11-04 2022-11-02 9.360 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 8.810 0 +0
2022-11-01 2022-10-28 8.720 0 +0
2022-10-31 2022-10-27 9.190 0 +0
2022-10-28 2022-10-26 9.140 0 +0
2022-10-27 2022-10-25 8.830 0 +0
2022-10-26 2022-10-24 8.450 0 +0
2022-10-25 2022-10-21 9.250 0 +0
2022-10-24 2022-10-20 9.110 0 +0
2022-10-21 2022-10-19 8.940 0 +0
2022-10-20 2022-10-18 9.140 0 +0
2022-10-19 2022-10-17 8.730 0 +0
2022-10-18 2022-10-14 8.620 0 +0
2022-10-17 2022-10-13 8.520 0 +0
2022-10-14 2022-10-12 8.680 0 +0
2022-10-13 2022-10-11 8.740 0 +0
2022-10-12 2022-10-10 8.920 0 -200
2022-10-05 2022-09-30 8.960 200 -800 0.00% 1,792
2022-09-08 2022-09-06 10.940 1,000 -200 0.00% 10,940
2022-09-06 2022-09-02 11.160 1,200 -29,000 0.00% 13,392
2022-08-17 2022-08-15 12.120 30,200 +2,000 0.00% 366,024
2022-08-10 2022-08-08 11.780 28,200 -2,000 0.00% 332,196
2022-08-08 2022-08-04 12.120 30,200 -2,000 0.00% 366,024
2022-07-28 2022-07-26 12.920 32,200 +2,000 0.00% 416,024
2022-07-14 2022-07-12 12.680 30,200 +2,000 0.00% 382,936
2022-07-13 2022-07-11 12.880 28,200 +1,000 0.00% 363,216
2022-07-12 2022-07-08 13.460 27,200 -2,000 0.00% 366,112
2022-07-11 2022-07-07 13.420 29,200 +2,000 0.00% 391,864
2022-06-29 2022-06-27 13.740 27,200 -6,000 0.00% 373,728
2022-06-14 2022-06-10 12.180 33,200 +2,000 0.00% 404,376
2022-06-08 2022-06-06 12.340 31,200 -1,000 0.00% 385,008
2022-06-02 2022-05-31 12.140 32,200 +2,000 0.00% 390,908
2022-05-19 2022-05-17 11.720 30,200 -2,000 0.00% 353,944
2022-05-12 2022-05-10 10.820 32,200 +2,000 0.00% 348,404
2022-05-04 2022-04-29 12.200 30,200 -2,000 0.00% 368,440
2022-04-27 2022-04-25 10.920 32,200 +2,000 0.00% 351,624
2022-03-25 2022-03-23 14.780 30,200 +400 0.00% 446,356
2022-03-24 2022-03-22 14.200 29,800 -2,000 0.00% 423,160
2022-03-22 2022-03-18 13.520 31,800 +2,000 0.00% 429,936
2022-02-16 2022-02-14 16.340 29,800 +200 0.00% 486,932
2022-02-07 2022-01-31 16.400 29,600 -2,000 0.00% 485,440
2022-01-28 2022-01-26 17.440 31,600 +2,000 0.00% 551,104
2022-01-26 2022-01-24 18.200 29,600 +2,000 0.00% 538,720
2021-12-17 2021-12-15 18.000 27,600 +2,000 0.00% 496,800
2021-12-13 2021-12-09 19.400 25,600 -1,000 0.00% 496,640
2021-12-09 2021-12-07 19.240 26,600 +1,000 0.00% 511,784
2021-11-30 2021-11-26 19.060 25,600 -1,800 0.00% 487,936
2021-11-26 2021-11-24 19.260 27,400 +1,800 0.00% 527,724
2021-11-22 2021-11-18 21.150 25,600 +1,000 0.00% 541,440
2021-11-18 2021-11-16 21.800 24,600 -2,000 0.00% 536,280
2021-11-01 2021-10-28 21.850 26,600 +2,000 0.00% 581,210
2021-10-22 2021-10-20 22.800 24,600 -4,000 0.00% 560,880
2021-10-11 2021-10-07 21.350 28,600 -1,000 0.00% 610,610
2021-10-08 2021-10-06 20.550 29,600 +1,000 0.00% 608,280
2021-10-07 2021-10-05 20.850 28,600 -1,000 0.00% 596,310
2021-10-06 2021-10-04 20.550 29,600 +1,000 0.00% 608,280
2021-09-27 2021-09-23 22.500 28,600 +2,000 0.00% 643,500
2021-09-17 2021-09-15 23.200 26,600 +1,000 0.00% 617,120
2021-09-13 2021-09-09 23.600 25,600 +2,000 0.00% 604,160
2021-09-03 2021-09-01 25.200 23,600 -2,000 0.00% 594,720
2021-09-01 2021-08-30 24.850 25,600 +2,000 0.00% 636,160
2021-08-30 2021-08-26 24.450 23,600 +2,000 0.00% 577,020
2021-08-17 2021-08-13 25.450 21,600 +200 0.00% 549,720
2021-08-13 2021-08-11 26.850 21,400 +2,000 0.00% 574,590
2021-08-12 2021-08-10 27.450 19,400 -600 0.00% 532,530
2021-08-11 2021-08-09 26.800 20,000 -400 0.00% 536,000
2021-08-10 2021-08-06 26.350 20,400 -1,000 0.00% 537,540
2021-08-03 2021-07-30 25.350 21,400 +1,400 0.00% 542,490
2021-07-23 2021-07-21 26.850 20,000 +600 0.00% 537,000
2021-07-20 2021-07-16 28.250 19,400 -10,000 0.00% 548,050
2021-07-19 2021-07-15 26.950 29,400 +2,000 0.00% 792,330
2021-07-13 2021-07-09 26.700 27,400 -2,000 0.00% 731,580
2021-07-09 2021-07-07 25.700 29,400 +2,000 0.00% 755,580
2021-07-08 2021-07-06 25.900 27,400 -200 0.00% 709,660
2021-07-05 2021-06-30 27.000 27,600 +200 0.00% 745,200
2021-06-30 2021-06-28 27.700 27,400 +2,000 0.00% 758,980
2021-06-29 2021-06-25 27.800 25,400 +2,000 0.00% 706,120
2021-06-24 2021-06-22 27.050 23,400 +2,000 0.00% 632,970
2021-06-18 2021-06-16 27.950 21,400 -2,000 0.00% 598,130
2021-06-17 2021-06-15 28.150 23,400 +2,000 0.00% 658,710
2021-06-15 2021-06-10 28.150 21,400 -1,600 0.00% 602,410
2021-06-07 2021-06-03 30.000 23,000 -8,000 0.00% 690,000
2021-06-03 2021-06-01 29.200 31,000 +4,000 0.00% 905,200
2021-05-31 2021-05-27 29.050 27,000 -2,000 0.00% 784,350
2021-05-27 2021-05-25 27.750 29,000 -2,200 0.00% 804,750
2021-05-26 2021-05-24 26.650 31,200 +2,000 0.00% 831,480
2021-05-25 2021-05-21 27.450 29,200 -1,000 0.00% 801,540
2021-05-18 2021-05-14 25.850 30,200 -4,000 0.00% 780,670
2021-05-17 2021-05-13 25.350 34,200 +4,000 0.00% 866,970
2021-05-14 2021-05-12 26.100 30,200 -3,000 0.00% 788,220
2021-05-11 2021-05-07 25.250 33,200 +2,000 0.00% 838,300
2021-05-10 2021-05-06 25.500 31,200 -2,000 0.00% 795,600
2021-04-30 2021-04-28 25.300 33,200 +2,000 0.00% 839,960
2021-04-29 2021-04-27 26.300 31,200 +2,000 0.00% 820,560
2021-04-16 2021-04-14 25.400 29,200 -5,000 0.00% 741,680
2021-04-14 2021-04-12 24.950 34,200 +5,000 0.00% 853,290
2021-03-30 2021-03-26 25.400 29,200 -3,600 0.00% 741,680
2021-03-29 2021-03-25 23.900 32,800 +1,600 0.00% 783,920
2021-03-26 2021-03-24 25.000 31,200 -200 0.00% 780,000
2021-03-25 2021-03-23 25.650 31,400 +2,000 0.00% 805,410
2021-03-18 2021-03-16 26.300 29,400 -200 0.00% 773,220
2021-03-17 2021-03-15 24.350 29,600 -2,800 0.00% 720,760
2021-03-12 2021-03-10 21.800 32,400 +400 0.00% 706,320
2021-03-10 2021-03-08 22.350 32,000 +3,000 0.00% 715,200
2021-03-04 2021-03-02 26.050 29,000 -2,000 0.00% 755,450
2021-03-02 2021-02-26 25.300 31,000 +2,000 0.00% 784,300
2021-02-25 2021-02-23 28.100 29,000 +2,000 0.00% 814,900
2021-02-24 2021-02-22 29.000 27,000 +4,000 0.00% 783,000
2021-02-23 2021-02-19 30.650 23,000 -11,800 0.00% 704,950
2021-02-22 2021-02-18 28.800 34,800 +7,000 0.00% 1,002,240
2021-02-19 2021-02-17 29.500 27,800 +5,000 0.00% 820,100
2021-02-18 2021-02-16 29.550 22,800 -4,000 0.00% 673,740
2021-02-10 2021-02-08 27.150 26,800 -2,000 0.00% 727,620
2021-02-09 2021-02-05 27.200 28,800 +2,000 0.00% 783,360
2021-02-08 2021-02-04 27.550 26,800 +4,000 0.00% 738,340
2021-02-05 2021-02-03 28.950 22,800 +3,000 0.00% 660,060
2021-02-02 2021-01-29 29.200 19,800 -2,000 0.00% 578,160
2021-02-01 2021-01-28 29.300 21,800 +2,000 0.00% 638,740
2021-01-28 2021-01-26 30.400 19,800 -2,000 0.00% 601,920
2021-01-26 2021-01-22 29.800 21,800 +2,000 0.00% 649,640
2021-01-25 2021-01-21 30.950 19,800 +7,000 0.00% 612,810
2021-01-21 2021-01-19 31.400 12,800 -200 0.00% 401,920
2021-01-20 2021-01-18 29.900 13,000 -5,000 0.00% 388,700
2021-01-19 2021-01-15 29.300 18,000 +5,200 0.00% 527,400
2021-01-18 2021-01-14 32.650 12,800 +2,200 0.00% 417,920
2021-01-15 2021-01-13 33.000 10,600 +2,000 0.00% 349,800
2021-01-14 2021-01-12 33.450 8,600 -3,000 0.00% 287,670
2021-01-12 2021-01-08 31.950 11,600 +2,000 0.00% 370,620
2021-01-11 2021-01-07 32.000 9,600 +2,000 0.00% 307,200
2021-01-08 2021-01-06 33.900 7,600 +6,400 0.00% 257,640
2021-01-07 2021-01-05 35.300 1,200 +1,000 0.00% 42,360
2021-01-06 2021-01-04 35.250 200 -2,000 0.00% 7,050
2021-01-05 2020-12-31 33.200 2,200 +1,000 0.00% 73,040
2020-12-30 2020-12-28 31.150 1,200 +1,000 0.00% 37,380
2020-12-29 2020-12-24 32.450 200 -2,000 0.00% 6,490
2020-12-23 2020-12-21 29.300 2,200 -1,000 0.00% 64,460
2020-12-22 2020-12-18 28.800 3,200 +2,000 0.00% 92,160
2020-12-18 2020-12-16 29.300 1,200 -1,000 0.00% 35,160
2020-12-11 2020-12-09 27.500 2,200 -2,000 0.00% 60,500
2020-12-10 2020-12-08 26.350 4,200 -3,000 0.00% 110,670
2020-12-09 2020-12-07 25.150 7,200 +2,000 0.00% 181,080
2020-12-08 2020-12-04 25.350 5,200 +2,000 0.00% 131,820
2020-12-07 2020-12-03 25.300 3,200 -3,000 0.00% 80,960
2020-12-04 2020-12-02 24.300 6,200 +2,000 0.00% 150,660
2020-12-01 2020-11-27 26.050 4,200 +2,000 0.00% 109,410
2020-11-25 2020-11-23 27.600 2,200 -200 0.00% 60,720
2020-11-24 2020-11-20 25.550 2,400 -2,000 0.00% 61,320
2020-11-23 2020-11-19 25.200 4,400 -8,000 0.00% 110,880
2020-11-20 2020-11-18 24.000 12,400 +2,000 0.00% 297,600
2020-11-19 2020-11-17 24.100 10,400 +4,000 0.00% 250,640
2020-11-17 2020-11-13 24.250 6,400 -4,000 0.00% 155,200
2020-11-13 2020-11-11 22.450 10,400 +4,000 0.00% 233,480
2020-11-12 2020-11-10 24.450 6,400 +2,000 0.00% 156,480
2020-11-11 2020-11-09 25.550 4,400 -2,000 0.00% 112,420
2020-11-10 2020-11-06 25.100 6,400 -13,400 0.00% 160,640
2020-11-06 2020-11-04 23.950 19,800 -800 0.00% 474,210
2020-11-05 2020-11-03 22.200 20,600 -2,000 0.00% 457,320
2020-11-04 2020-11-02 22.100 22,600 +2,000 0.00% 499,460
2020-11-03 2020-10-30 22.000 20,600 -2,000 0.00% 453,200
2020-10-30 2020-10-28 21.400 22,600 -2,000 0.00% 483,640
2020-10-29 2020-10-27 21.100 24,600 +2,000 0.00% 519,060
2020-10-27 2020-10-22 22.350 22,600 +2,000 0.00% 505,110
2020-10-23 2020-10-21 22.400 20,600 -3,000 0.00% 461,440
2020-10-21 2020-10-19 22.200 23,600 +2,000 0.00% 523,920
2020-10-16 2020-10-14 23.250 21,600 -3,200 0.00% 502,200
2020-10-15 2020-10-12 22.700 24,800 -4,000 0.00% 562,960
2020-10-14 2020-10-09 20.950 28,800 -3,000 0.00% 603,360
2020-10-12 2020-10-08 20.850 31,800 +2,000 0.00% 663,030
2020-10-08 2020-10-06 21.400 29,800 -2,400 0.00% 637,720
2020-10-05 2020-09-29 20.050 32,200 +2,000 0.00% 645,610
2020-09-29 2020-09-25 19.720 30,200 +1,000 0.00% 595,544
2020-09-24 2020-09-22 20.450 29,200 +1,400 0.00% 597,140
2020-09-21 2020-09-17 21.300 27,800 +2,600 0.00% 592,140
2020-09-17 2020-09-15 22.350 25,200 +2,000 0.00% 563,220
2020-09-14 2020-09-10 22.450 23,200 +2,000 0.00% 520,840
2020-09-10 2020-09-08 22.400 21,200 +2,000 0.00% 474,880
2020-09-09 2020-09-07 24.150 19,200 +2,000 0.00% 463,680
2020-09-07 2020-09-03 23.900 17,200 +5,000 0.00% 411,080
2020-09-04 2020-09-02 25.700 12,200 +1,000 0.00% 313,540
2020-09-01 2020-08-28 22.500 11,200 -1,200 0.00% 252,000
2020-08-31 2020-08-27 21.350 12,400 -2,000 0.00% 264,740
2020-08-28 2020-08-26 19.160 14,400 -11,000 0.00% 275,904
2020-08-27 2020-08-25 18.120 25,400 +10,000 0.00% 460,248
2020-08-26 2020-08-24 18.440 15,400 -6,000 0.00% 283,976
2020-08-25 2020-08-21 18.160 21,400 +2,000 0.00% 388,624
2020-08-24 2020-08-20 18.180 19,400 -2,000 0.00% 352,692
2020-08-21 2020-08-19 17.820 21,400 -11,000 0.00% 381,348
2020-08-20 2020-08-18 17.240 32,400 -3,000 0.00% 558,576
2020-08-19 2020-08-17 16.200 35,400 -3,000 0.00% 573,480
2020-08-18 2020-08-14 15.340 38,400 -3,000 0.00% 589,056
2020-08-17 2020-08-13 15.200 41,400 -6,000 0.00% 629,280
2020-08-14 2020-08-12 15.060 47,400 +7,000 0.00% 713,844
2020-08-13 2020-08-11 15.020 40,400 +2,000 0.00% 606,808
2020-08-12 2020-08-10 15.140 38,400 +2,000 0.00% 581,376
2020-08-11 2020-08-07 15.440 36,400 +2,000 0.00% 562,016
2020-08-10 2020-08-06 15.920 34,400 -2,000 0.00% 547,648
2020-08-06 2020-08-04 15.500 36,400 -4,000 0.00% 564,200
2020-08-05 2020-08-03 15.020 40,400 +2,000 0.00% 606,808
2020-07-29 2020-07-27 14.640 38,400 +2,000 0.00% 562,176
2020-07-28 2020-07-24 15.100 36,400 +5,000 0.00% 549,640
2020-07-24 2020-07-22 15.640 31,400 +11,000 0.00% 491,096
2020-07-23 2020-07-21 16.600 20,400 -6,000 0.00% 338,640
2020-07-22 2020-07-20 15.820 26,400 -2,000 0.00% 417,648
2020-07-21 2020-07-17 15.500 28,400 -2,000 0.00% 440,200
2020-07-20 2020-07-16 15.080 30,400 +9,000 0.00% 458,432
2020-07-17 2020-07-15 16.360 21,400 +1,000 0.00% 350,104
2020-07-16 2020-07-14 16.420 20,400 +200 0.00% 334,968
2020-07-15 2020-07-13 17.040 20,200 -3,000 0.00% 344,208
2020-07-14 2020-07-10 16.880 23,200 +1,400 0.00% 391,616
2020-07-10 2020-07-08 16.100 21,800 -6,000 0.00% 350,980
2020-07-09 2020-07-07 14.780 27,800 +4,000 0.00% 410,884
2020-07-08 2020-07-06 14.980 23,800 +200 0.00% 356,524
2020-07-07 2020-07-03 14.260 23,600 -5,000 0.00% 336,536
2020-07-06 2020-07-02 13.600 28,600 -2,000 0.00% 388,960
2020-07-03 2020-06-30 12.840 30,600 +2,000 0.00% 392,904
2020-07-02 2020-06-29 13.000 28,600 -400 0.00% 371,800
2020-06-30 2020-06-26 13.320 29,000 +4,000 0.00% 386,280
2020-06-29 2020-06-24 13.880 25,000 -8,000 0.00% 347,000
2020-06-19 2020-06-17 12.500 33,000 +4,000 0.00% 412,500
2020-06-11 2020-06-09 12.980 29,000 -2,000 0.00% 376,420
2020-06-10 2020-06-08 12.860 31,000 +2,000 0.00% 398,660
2020-06-08 2020-06-04 12.660 29,000 +2,000 0.00% 367,140
2020-06-05 2020-06-03 12.760 27,000 -3,000 0.00% 344,520
2020-06-01 2020-05-28 11.820 30,000 +1,000 0.00% 354,600
2020-05-29 2020-05-27 12.080 29,000 +2,000 0.00% 350,320
2020-05-28 2020-05-26 12.420 27,000 -1,000 0.00% 335,340
2020-05-27 2020-05-25 12.260 28,000 +1,000 0.00% 343,280
2020-05-21 2020-05-19 12.660 27,000 -3,000 0.00% 341,820
2020-05-20 2020-05-18 12.040 30,000 +1,400 0.00% 361,200
2020-05-19 2020-05-15 11.960 28,600 -1,000 0.00% 342,056
2020-05-14 2020-05-12 11.640 29,600 -1,000 0.00% 344,544
2020-05-13 2020-05-11 11.500 30,600 -1,000 0.00% 351,900
2020-05-12 2020-05-08 11.200 31,600 -2,000 0.00% 353,920
2020-05-08 2020-05-06 10.500 33,600 -2,000 0.00% 352,800
2020-04-24 2020-04-22 10.120 35,600 +2,000 0.00% 360,272
2020-04-17 2020-04-15 10.480 33,600 -1,200 0.00% 352,128
2020-04-16 2020-04-14 10.180 34,800 +1,200 0.00% 354,264
2020-03-27 2020-03-25 10.340 33,600 -6,000 0.00% 347,424
2020-03-26 2020-03-24 10.000 39,600 -5,200 0.00% 396,000
2020-03-25 2020-03-23 9.500 44,800 +10,000 0.00% 425,600
2020-03-24 2020-03-20 10.160 34,800 -200 0.00% 353,568
2020-03-23 2020-03-19 9.530 35,000 -10,000 0.00% 333,550
2020-03-20 2020-03-18 9.710 45,000 +1,200 0.00% 436,950
2020-03-18 2020-03-16 10.200 43,800 +1,200 0.00% 446,760
2020-03-17 2020-03-13 10.980 42,600 +2,000 0.00% 467,748
2020-03-16 2020-03-12 11.100 40,600 +1,200 0.00% 450,660
2020-03-13 2020-03-11 11.720 39,400 -600 0.00% 461,768
2020-03-12 2020-03-10 12.040 40,000 +1,000 0.00% 481,600
2020-03-11 2020-03-09 12.060 39,000 +14,000 0.00% 470,340
2020-03-10 2020-03-06 12.980 25,000 +2,000 0.00% 324,500
2020-03-09 2020-03-05 13.100 23,000 -22,400 0.00% 301,300
2020-03-04 2020-03-02 12.940 45,400 +6,000 0.00% 587,476
2020-03-02 2020-02-27 12.900 39,400 +3,000 0.00% 508,260
2020-02-28 2020-02-26 12.460 36,400 +10,000 0.00% 453,544
2020-02-21 2020-02-19 12.880 26,400 -13,000 0.00% 340,032
2020-02-20 2020-02-18 12.820 39,400 +4,000 0.00% 505,108
2020-02-18 2020-02-14 13.100 35,400 +2,000 0.00% 463,740
2020-02-17 2020-02-13 13.380 33,400 +13,000 0.00% 446,892
2020-02-06 2020-02-04 12.540 20,400 -1,000 0.00% 255,816
2020-02-03 2020-01-30 11.760 21,400 -1,000 0.00% 251,664
2020-01-29 2020-01-22 13.900 22,400 -2,000 0.00% 311,360
2020-01-21 2020-01-17 13.240 24,400 -1,000 0.00% 323,056
2020-01-06 2020-01-02 11.220 25,400 -2,000 0.00% 284,988
2020-01-03 2019-12-31 10.780 27,400 +2,000 0.00% 295,372
2020-01-02 2019-12-27 10.800 25,400 -1,800 0.00% 274,320
2019-12-30 2019-12-24 10.560 27,200 +1,800 0.00% 287,232
2019-12-18 2019-12-16 10.520 25,400 -2,000 0.00% 267,208
2019-12-17 2019-12-13 10.400 27,400 -11,000 0.00% 284,960
2019-12-13 2019-12-11 9.990 38,400 -2,800 0.00% 383,616
2019-12-10 2019-12-06 9.340 41,200 -200 0.00% 384,808
2019-12-05 2019-12-03 9.010 41,400 -2,000 0.00% 373,014
2019-12-03 2019-11-29 8.950 43,400 +2,200 0.00% 388,430
2019-12-02 2019-11-28 8.890 41,200 -5,000 0.00% 366,268
2019-11-13 2019-11-11 8.540 46,200 +2,000 0.00% 394,548
2019-11-01 2019-10-30 8.790 44,200 +1,000 0.00% 388,518
2019-10-31 2019-10-29 8.860 43,200 +2,000 0.00% 382,752
2019-10-30 2019-10-28 9.190 41,200 -2,000 0.00% 378,628
2019-10-29 2019-10-25 9.060 43,200 +5,000 0.00% 391,392
2019-10-23 2019-10-21 8.980 38,200 -2,000 0.00% 343,036
2019-10-18 2019-10-16 8.640 40,200 +2,000 0.00% 347,328
2019-10-02 2019-09-27 8.700 38,200 -10,000 0.00% 332,340
2019-09-27 2019-09-25 8.910 48,200 +12,000 0.00% 429,462
2019-09-16 2019-09-12 9.400 36,200 -1,200 0.00% 340,280
2019-09-10 2019-09-06 9.080 37,400 -1,000 0.00% 339,592
2019-09-09 2019-09-05 8.940 38,400 -2,200 0.00% 343,296
2019-09-06 2019-09-04 8.650 40,600 +1,000 0.00% 351,190
2019-09-02 2019-08-29 8.530 39,600 +1,200 0.00% 337,788
2019-08-28 2019-08-26 8.700 38,400 +1,000 0.00% 334,080
2019-08-27 2019-08-23 8.960 37,400 -200 0.00% 335,104
2019-08-23 2019-08-21 8.960 37,600 +1,000 0.00% 336,896
2019-07-18 2019-07-16 9.300 36,600 +2,000 0.00% 340,380
2019-07-11 2019-07-09 9.500 34,600 +1,000 0.00% 328,700
2019-07-05 2019-07-03 9.760 33,600 +4,000 0.00% 327,936
2019-07-03 2019-06-28 10.000 29,600 +7,000 0.00% 296,000
2019-06-12 2019-06-10 9.530 22,600 -2,000 0.00% 215,378
2019-06-11 2019-06-06 9.210 24,600 +2,000 0.00% 226,566
2019-05-15 2019-05-10 10.640 22,600 -1,400 0.00% 240,464
2019-05-14 2019-05-09 10.460 24,000 +1,400 0.00% 251,040
2019-05-08 2019-05-06 11.000 22,600 +1,800 0.00% 248,600
2019-04-30 2019-04-26 12.020 20,800 -5,000 0.00% 250,016
2019-04-25 2019-04-23 12.200 25,800 -8,000 0.00% 314,760
2019-04-24 2019-04-18 11.700 33,800 +2,000 0.00% 395,460
2019-04-18 2019-04-16 11.760 31,800 +2,000 0.00% 373,968
2019-04-17 2019-04-15 11.640 29,800 -9,000 0.00% 346,872
2019-04-10 2019-04-08 11.760 38,800 +2,000 0.00% 456,288
2019-04-08 2019-04-03 11.920 36,800 -2,000 0.00% 438,656
2019-03-25 2019-03-21 11.280 38,800 +2,000 0.00% 437,664
2019-03-22 2019-03-20 11.640 36,800 +10,000 0.00% 428,352
2019-03-21 2019-03-19 12.200 26,800 -4,000 0.00% 326,960
2019-03-20 2019-03-18 11.900 30,800 -4,000 0.00% 366,520
2019-03-19 2019-03-15 11.580 34,800 +2,000 0.00% 402,984
2019-03-18 2019-03-14 11.640 32,800 +2,000 0.00% 381,792
2019-03-15 2019-03-13 11.960 30,800 +2,000 0.00% 368,368
2019-03-14 2019-03-12 12.200 28,800 -5,000 0.00% 351,360
2019-03-12 2019-03-08 11.740 33,800 +5,000 0.00% 396,812
2019-03-11 2019-03-07 12.040 28,800 +2,000 0.00% 346,752
2019-03-08 2019-03-06 12.360 26,800 -2,000 0.00% 331,248
2019-03-05 2019-03-01 11.880 28,800 +2,000 0.00% 342,144
2019-02-27 2019-02-25 12.240 26,800 +5,000 0.00% 328,032
2019-02-26 2019-02-22 11.920 21,800 -3,000 0.00% 259,856
2019-02-25 2019-02-21 11.380 24,800 -4,000 0.00% 282,224
2019-02-21 2019-02-19 10.800 28,800 +5,000 0.00% 311,040
2019-02-19 2019-02-15 11.140 23,800 +2,000 0.00% 265,132
2019-02-18 2019-02-14 11.520 21,800 -6,400 0.00% 251,136
2019-02-15 2019-02-13 11.380 28,200 +4,400 0.00% 320,916
2019-02-14 2019-02-12 10.600 23,800 +2,000 0.00% 252,280
2019-02-13 2019-02-11 10.700 21,800 -2,000 0.00% 233,260
2019-02-12 2019-02-08 10.260 23,800 +2,000 0.00% 244,188
2019-02-11 2019-02-04 10.360 21,800 -6,000 0.00% 225,848
2019-02-01 2019-01-30 9.840 27,800 +2,000 0.00% 273,552
2019-01-31 2019-01-29 9.910 25,800 +2,000 0.00% 255,678
2019-01-30 2019-01-28 10.020 23,800 +2,000 0.00% 238,476
2019-01-24 2019-01-22 10.000 21,800 +200 0.00% 218,000
2019-01-22 2019-01-18 10.160 21,600 -2,000 0.00% 219,456
2019-01-21 2019-01-17 9.740 23,600 +1,000 0.00% 229,864
2019-01-14 2019-01-10 9.970 22,600 +1,000 0.00% 225,322
2019-01-10 2019-01-08 11.100 21,600 -3,800 0.00% 239,760
2018-12-07 2018-12-05 14.300 25,400 +2,000 0.00% 363,220
2018-12-06 2018-12-04 14.640 23,400 +2,000 0.00% 342,576
2018-12-05 2018-12-03 14.860 21,400 -2,000 0.00% 318,004
2018-12-03 2018-11-29 14.200 23,400 +2,000 0.00% 332,280
2018-11-30 2018-11-28 14.500 21,400 -9,000 0.00% 310,300
2018-11-29 2018-11-27 13.820 30,400 +4,000 0.00% 420,128
2018-10-24 2018-10-22 12.980 26,400 -1,600 0.00% 342,672
2018-10-22 2018-10-18 12.340 28,000 +1,600 0.00% 345,520
2018-10-04 2018-10-02 15.000 26,400 +3,000 0.00% 396,000
2018-10-03 2018-09-28 15.500 23,400 +3,000 0.00% 362,700
2018-09-26 2018-09-21 16.760 20,400 +2,000 0.00% 341,904
2018-09-13 2018-09-11 16.120 18,400 -10,000 0.00% 296,608
2018-09-06 2018-09-04 16.740 28,400 -2,000 0.00% 475,416
2018-09-04 2018-08-31 16.800 30,400 +2,000 0.00% 510,720
2018-08-30 2018-08-28 17.120 28,400 -400 0.00% 486,208
2018-08-29 2018-08-27 17.320 28,800 -2,000 0.00% 498,816
2018-08-28 2018-08-24 17.040 30,800 +2,000 0.00% 524,832
2018-08-27 2018-08-23 17.440 28,800 -9,000 0.00% 502,272
2018-08-24 2018-08-22 17.680 37,800 +400 0.00% 668,304
2018-08-17 2018-08-15 16.300 37,400 +200 0.00% 609,620
2018-08-16 2018-08-14 17.160 37,200 +1,000 0.00% 638,352
2018-08-15 2018-08-13 17.440 36,200 +6,000 0.00% 631,328
2018-08-14 2018-08-10 18.160 30,200 -6,000 0.00% 548,432
2018-08-13 2018-08-09 18.080 36,200 -1,000 0.00% 654,496
2018-08-08 2018-08-06 17.220 37,200 -200 0.00% 640,584
2018-08-06 2018-08-02 17.260 37,400 +6,000 0.00% 645,524
2018-08-02 2018-07-31 17.600 31,400 +1,000 0.00% 552,640
2018-07-31 2018-07-27 19.040 30,400 +3,000 0.00% 578,816
2018-07-27 2018-07-25 18.580 27,400 +1,000 0.00% 509,092
2018-07-24 2018-07-20 19.880 26,400 +1,000 0.00% 524,832
2018-07-19 2018-07-17 20.900 25,400 -800 0.00% 530,860
2018-07-18 2018-07-16 21.050 26,200 +9,800 0.00% 551,510
2018-07-17 2018-07-13 21.450 16,400 -21,000 0.00% 351,780
2018-07-16 2018-07-12 19.260 37,400 -5,000 0.00% 720,324
2018-07-13 2018-07-11 19.000 42,400 +29,400 0.00% 805,600
2018-07-12 2018-07-10 19.000 13,000 +7,800 0.00% 247,000
2018-07-11 2018-07-09 16.800 5,200 0.00% 87,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top