History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 +0
2023-04-21 2023-04-19 11.900 0 +0
2023-04-20 2023-04-18 12.440 0 +0
2023-04-19 2023-04-17 12.660 0 +0
2023-04-18 2023-04-14 12.220 0 +0
2023-04-17 2023-04-13 12.180 0 +0
2023-04-14 2023-04-12 12.140 0 +0
2023-04-13 2023-04-11 12.280 0 +0
2023-04-12 2023-04-06 12.080 0 +0
2023-04-11 2023-04-04 11.980 0 +0
2023-04-06 2023-04-03 12.160 0 +0
2023-04-04 2023-03-31 12.100 0 +0
2023-04-03 2023-03-30 12.140 0 +0
2023-03-31 2023-03-29 12.100 0 +0
2023-03-30 2023-03-28 12.140 0 +0
2023-03-29 2023-03-27 12.000 0 +0
2023-03-28 2023-03-24 12.440 0 +0
2023-03-27 2023-03-23 12.220 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.020 0 +0
2023-03-21 2023-03-17 11.340 0 +0
2023-03-20 2023-03-16 10.900 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 11.540 0 +0
2023-03-14 2023-03-10 11.360 0 +0
2023-03-13 2023-03-09 11.800 0 +0
2023-03-10 2023-03-08 12.000 0 +0
2023-03-09 2023-03-07 12.520 0 +0
2023-03-08 2023-03-06 12.500 0 +0
2023-03-07 2023-03-03 12.620 0 +0
2023-03-06 2023-03-02 12.520 0 +0
2023-03-03 2023-03-01 12.600 0 +0
2023-03-02 2023-02-28 11.860 0 +0
2023-03-01 2023-02-27 11.860 0 +0
2023-02-28 2023-02-24 12.000 0 +0
2023-02-27 2023-02-23 12.140 0 +0
2023-02-24 2023-02-22 12.240 0 +0
2023-02-23 2023-02-21 12.560 0 +0
2023-02-22 2023-02-20 12.840 0 +0
2023-02-21 2023-02-17 12.700 0 +0
2023-02-20 2023-02-16 13.140 0 +0
2023-02-17 2023-02-15 13.040 0 +0
2023-02-16 2023-02-14 13.020 0 +0
2023-02-15 2023-02-13 13.140 0 +0
2023-02-14 2023-02-10 13.080 0 +0
2023-02-13 2023-02-09 13.520 0 +0
2023-02-10 2023-02-08 12.460 0 +0
2023-02-09 2023-02-07 12.840 0 +0
2023-02-08 2023-02-06 12.820 0 +0
2023-02-07 2023-02-03 13.480 0 +0
2023-02-06 2023-02-02 13.680 0 +0
2023-02-03 2023-02-01 13.500 0 +0
2023-02-02 2023-01-31 12.920 0 +0
2023-02-01 2023-01-30 12.700 0 +0
2023-01-31 2023-01-27 13.460 0 +0
2023-01-30 2023-01-26 13.340 0 +0
2023-01-27 2023-01-20 11.860 0 +0
2023-01-26 2023-01-19 11.580 0 +0
2023-01-20 2023-01-18 11.900 0 +0
2023-01-19 2023-01-17 11.720 0 +0
2023-01-18 2023-01-16 11.880 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.780 0 +0
2023-01-13 2023-01-11 11.740 0 +0
2023-01-12 2023-01-10 11.980 0 +0
2023-01-11 2023-01-09 12.100 0 +0
2023-01-10 2023-01-06 11.240 0 +0
2023-01-09 2023-01-05 11.620 0 +0
2023-01-06 2023-01-04 11.500 0 +0
2023-01-05 2023-01-03 11.220 0 +0
2023-01-04 2022-12-30 10.940 0 +0
2023-01-03 2022-12-29 10.860 0 +0
2022-12-30 2022-12-28 11.220 0 +0
2022-12-29 2022-12-23 10.800 0 +0
2022-12-28 2022-12-22 11.020 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.780 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 10.980 0 +0
2022-12-16 2022-12-14 11.240 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.180 0 +0
2022-12-13 2022-12-09 11.480 0 +0
2022-12-12 2022-12-08 11.040 0 +0
2022-12-09 2022-12-07 10.680 0 +0
2022-12-08 2022-12-06 11.280 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 10.120 0 +0
2022-12-05 2022-12-01 10.460 0 +0
2022-12-02 2022-11-30 10.320 0 +0
2022-12-01 2022-11-29 9.970 0 +0
2022-11-30 2022-11-28 9.340 0 +0
2022-11-29 2022-11-25 9.490 0 +0
2022-11-28 2022-11-24 9.450 0 +0
2022-11-25 2022-11-23 9.800 0 +0
2022-11-24 2022-11-22 9.870 0 +0
2022-11-23 2022-11-21 10.020 0 +0
2022-11-22 2022-11-18 10.300 0 +0
2022-11-21 2022-11-17 10.300 0 +0
2022-11-18 2022-11-16 10.560 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.380 0 +0
2022-11-15 2022-11-11 10.300 0 +0
2022-11-14 2022-11-10 9.860 0 +0
2022-11-11 2022-11-09 10.080 0 +0
2022-11-10 2022-11-08 10.160 0 +0
2022-11-09 2022-11-07 10.200 0 +0
2022-11-08 2022-11-04 9.700 0 +0
2022-11-07 2022-11-03 9.120 0 +0
2022-11-04 2022-11-02 9.360 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 8.810 0 +0
2022-11-01 2022-10-28 8.720 0 +0
2022-10-31 2022-10-27 9.190 0 +0
2022-10-28 2022-10-26 9.140 0 +0
2022-10-27 2022-10-25 8.830 0 +0
2022-10-26 2022-10-24 8.450 0 +0
2022-10-25 2022-10-21 9.250 0 +0
2022-10-24 2022-10-20 9.110 0 +0
2022-10-21 2022-10-19 8.940 0 +0
2022-10-20 2022-10-18 9.140 0 +0
2022-10-19 2022-10-17 8.730 0 +0
2022-10-18 2022-10-14 8.620 0 +0
2022-10-17 2022-10-13 8.520 0 +0
2022-10-14 2022-10-12 8.680 0 +0
2022-10-13 2022-10-11 8.740 0 +0
2022-10-12 2022-10-10 8.920 0 +0
2022-10-11 2022-10-07 9.080 0 +0
2022-10-10 2022-10-06 9.390 0 +0
2022-10-07 2022-10-05 9.400 0 +0
2022-10-06 2022-10-03 8.790 0 +0
2022-10-05 2022-09-30 8.960 0 +0
2022-10-03 2022-09-29 8.880 0 +0
2022-09-30 2022-09-28 9.330 0 +0
2022-09-29 2022-09-27 9.690 0 +0
2022-09-28 2022-09-26 9.670 0 +0
2022-09-27 2022-09-23 9.460 0 +0
2022-09-26 2022-09-22 9.680 0 +0
2022-09-23 2022-09-21 9.750 0 +0
2022-09-22 2022-09-20 10.040 0 +0
2022-09-21 2022-09-19 10.020 0 +0
2022-09-20 2022-09-16 10.240 0 +0
2022-09-19 2022-09-15 10.420 0 +0
2022-09-16 2022-09-14 10.440 0 +0
2022-09-15 2022-09-13 10.800 0 +0
2022-09-14 2022-09-09 10.800 0 +0
2022-09-13 2022-09-08 10.560 0 +0
2022-09-09 2022-09-07 10.800 0 +0
2022-09-08 2022-09-06 10.940 0 +0
2022-09-07 2022-09-05 10.860 0 +0
2022-09-06 2022-09-02 11.160 0 +0
2022-09-05 2022-09-01 11.380 0 +0
2022-09-02 2022-08-31 11.560 0 +0
2022-09-01 2022-08-30 11.340 0 +0
2022-08-31 2022-08-29 11.400 0 +0
2022-08-30 2022-08-26 11.780 0 +0
2022-08-29 2022-08-25 11.420 0 +0
2022-08-26 2022-08-24 11.020 0 +0
2022-08-25 2022-08-23 11.180 0 +0
2022-08-24 2022-08-22 11.280 0 +0
2022-08-23 2022-08-19 11.660 0 +0
2022-08-22 2022-08-18 11.640 0 +0
2022-08-19 2022-08-17 11.680 0 +0
2022-08-18 2022-08-16 11.680 0 +0
2022-08-17 2022-08-15 12.120 0 +0
2022-08-16 2022-08-12 12.140 0 +0
2022-08-15 2022-08-11 12.060 0 +0
2022-08-12 2022-08-10 11.520 0 +0
2022-08-11 2022-08-09 11.760 0 +0
2022-08-10 2022-08-08 11.780 0 +0
2022-08-09 2022-08-05 12.220 0 +0
2022-08-08 2022-08-04 12.120 0 +0
2022-08-05 2022-08-03 11.600 0 +0
2022-08-04 2022-08-02 11.620 0 +0
2022-08-03 2022-08-01 12.140 0 +0
2022-08-02 2022-07-29 12.340 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 12.700 0 +0
2022-07-28 2022-07-26 12.920 0 +0
2022-07-27 2022-07-25 12.840 0 +0
2022-07-26 2022-07-22 12.960 0 +0
2022-07-25 2022-07-21 13.000 0 +0
2022-07-22 2022-07-20 12.940 0 +0
2022-07-21 2022-07-19 12.920 0 +0
2022-07-20 2022-07-18 13.160 0 +0
2022-07-19 2022-07-15 12.460 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.800 0 +0
2022-07-14 2022-07-12 12.680 0 +0
2022-07-13 2022-07-11 12.880 0 +0
2022-07-12 2022-07-08 13.460 0 +0
2022-07-11 2022-07-07 13.420 0 +0
2022-07-08 2022-07-06 13.180 0 +0
2022-07-07 2022-07-05 13.360 0 +0
2022-07-06 2022-07-04 13.840 0 +0
2022-07-05 2022-06-30 13.640 0 +0
2022-07-04 2022-06-29 13.800 0 +0
2022-06-30 2022-06-28 14.220 0 +0
2022-06-29 2022-06-27 13.740 0 +0
2022-06-28 2022-06-24 12.220 0 +0
2022-06-27 2022-06-23 11.840 0 +0
2022-06-24 2022-06-22 11.620 0 +0
2022-06-23 2022-06-21 12.000 0 +0
2022-06-22 2022-06-20 11.800 0 +0
2022-06-21 2022-06-17 11.800 0 +0
2022-06-20 2022-06-16 11.460 0 +0
2022-06-17 2022-06-15 11.880 0 +0
2022-06-16 2022-06-14 11.540 0 +0
2022-06-15 2022-06-13 11.720 0 +0
2022-06-14 2022-06-10 12.180 0 +0
2022-06-13 2022-06-09 12.180 0 +0
2022-06-10 2022-06-08 12.580 0 +0
2022-06-09 2022-06-07 12.140 0 +0
2022-06-08 2022-06-06 12.340 0 +0
2022-06-07 2022-06-02 11.960 0 +0
2022-06-06 2022-06-01 12.160 0 +0
2022-06-02 2022-05-31 12.140 0 +0
2022-06-01 2022-05-30 12.020 0 +0
2022-05-31 2022-05-27 11.600 0 +0
2022-05-30 2022-05-26 11.300 0 +0
2022-05-27 2022-05-25 11.220 0 +0
2022-05-26 2022-05-24 11.160 0 +0
2022-05-25 2022-05-23 11.500 0 +0
2022-05-24 2022-05-20 11.740 0 +0
2022-05-23 2022-05-19 11.080 0 +0
2022-05-20 2022-05-18 11.660 0 +0
2022-05-19 2022-05-17 11.720 0 +0
2022-05-18 2022-05-16 11.120 0 +0
2022-05-17 2022-05-13 11.040 0 +0
2022-05-16 2022-05-12 10.360 0 +0
2022-05-13 2022-05-11 11.000 0 +0
2022-05-12 2022-05-10 10.820 0 +0
2022-05-11 2022-05-06 11.100 0 +0
2022-05-10 2022-05-05 11.580 0 +0
2022-05-06 2022-05-04 11.380 0 +0
2022-05-05 2022-05-03 11.660 0 +0
2022-05-04 2022-04-29 12.200 0 +0
2022-05-03 2022-04-28 11.360 0 +0
2022-04-29 2022-04-27 11.200 0 +0
2022-04-28 2022-04-26 10.860 0 +0
2022-04-27 2022-04-25 10.920 0 +0
2022-04-26 2022-04-22 11.620 0 +0
2022-04-25 2022-04-21 11.520 0 +0
2022-04-22 2022-04-20 12.020 0 +0
2022-04-21 2022-04-19 12.040 0 +0
2022-04-20 2022-04-14 12.480 0 +0
2022-04-19 2022-04-13 12.360 0 +0
2022-04-14 2022-04-12 12.320 0 +0
2022-04-13 2022-04-11 12.360 0 +0
2022-04-12 2022-04-08 13.200 0 +0
2022-04-11 2022-04-07 13.420 0 +0
2022-04-08 2022-04-06 13.660 0 +0
2022-04-07 2022-04-04 14.040 0 +0
2022-04-06 2022-04-01 13.780 0 +0
2022-04-04 2022-03-31 13.940 0 +0
2022-04-01 2022-03-30 14.160 0 +0
2022-03-31 2022-03-29 14.120 0 +0
2022-03-30 2022-03-28 14.480 0 +0
2022-03-29 2022-03-25 14.420 0 +0
2022-03-28 2022-03-24 14.500 0 +0
2022-03-25 2022-03-23 14.780 0 +0
2022-03-24 2022-03-22 14.200 0 +0
2022-03-23 2022-03-21 13.380 0 +0
2022-03-22 2022-03-18 13.520 0 +0
2022-03-21 2022-03-17 13.940 0 +0
2022-03-18 2022-03-16 13.400 0 +0
2022-03-17 2022-03-15 11.500 0 +0
2022-03-16 2022-03-14 12.480 0 +0
2022-03-15 2022-03-11 13.660 0 +0
2022-03-14 2022-03-10 13.580 0 +0
2022-03-11 2022-03-09 13.300 0 +0
2022-03-10 2022-03-08 12.940 0 +0
2022-03-09 2022-03-07 13.680 0 +0
2022-03-08 2022-03-04 13.960 0 +0
2022-03-07 2022-03-03 14.720 0 +0
2022-03-04 2022-03-02 14.820 0 +0
2022-03-03 2022-03-01 14.680 0 +0
2022-03-02 2022-02-28 14.660 0 +0
2022-03-01 2022-02-25 14.740 0 +0
2022-02-28 2022-02-24 14.960 0 +0
2022-02-25 2022-02-23 15.760 0 +0
2022-02-24 2022-02-22 15.620 0 +0
2022-02-23 2022-02-21 16.100 0 +0
2022-02-22 2022-02-18 16.140 0 +0
2022-02-21 2022-02-17 16.540 0 +0
2022-02-18 2022-02-16 16.600 0 +0
2022-02-17 2022-02-15 16.280 0 +0
2022-02-16 2022-02-14 16.340 0 +0
2022-02-15 2022-02-11 16.600 0 +0
2022-02-14 2022-02-10 16.820 0 +0
2022-02-11 2022-02-09 16.720 0 +0
2022-02-10 2022-02-08 15.960 0 +0
2022-02-09 2022-02-07 16.380 0 +0
2022-02-08 2022-02-04 16.580 0 +0
2022-02-07 2022-01-31 16.400 0 +0
2022-02-04 2022-01-27 16.480 0 +0
2022-01-28 2022-01-26 17.440 0 +0
2022-01-27 2022-01-25 17.620 0 +0
2022-01-26 2022-01-24 18.200 0 +0
2022-01-25 2022-01-21 18.920 0 +0
2022-01-24 2022-01-20 18.900 0 +0
2022-01-21 2022-01-19 18.320 0 +0
2022-01-20 2022-01-18 18.620 0 +0
2022-01-19 2022-01-17 18.500 0 +0
2022-01-18 2022-01-14 18.640 0 +0
2022-01-17 2022-01-13 18.680 0 +0
2022-01-14 2022-01-12 18.820 0 +0
2022-01-13 2022-01-11 18.160 0 +0
2022-01-12 2022-01-10 18.520 0 +0
2022-01-11 2022-01-07 18.260 0 +0
2022-01-10 2022-01-06 18.120 0 +0
2022-01-07 2022-01-05 17.920 0 +0
2022-01-06 2022-01-04 18.560 0 +0
2022-01-05 2022-01-03 18.600 0 +0
2022-01-04 2021-12-31 18.900 0 +0
2022-01-03 2021-12-29 18.560 0 +0
2021-12-30 2021-12-28 18.780 0 +0
2021-12-29 2021-12-24 18.640 0 +0
2021-12-28 2021-12-22 18.500 0 +0
2021-12-23 2021-12-21 18.400 0 +0
2021-12-22 2021-12-20 17.620 0 +0
2021-12-21 2021-12-17 18.220 0 +0
2021-12-20 2021-12-16 18.120 0 +0
2021-12-17 2021-12-15 18.000 0 +0
2021-12-16 2021-12-14 18.440 0 +0
2021-12-15 2021-12-13 19.240 0 +0
2021-12-14 2021-12-10 19.200 0 +0
2021-12-13 2021-12-09 19.400 0 +0
2021-12-10 2021-12-08 19.220 0 +0
2021-12-09 2021-12-07 19.240 0 +0
2021-12-08 2021-12-06 19.120 0 +0
2021-12-07 2021-12-03 19.660 0 +0
2021-12-06 2021-12-02 19.520 0 +0
2021-12-03 2021-12-01 19.560 0 +0
2021-12-02 2021-11-30 19.280 0 +0
2021-12-01 2021-11-29 19.300 0 +0
2021-11-30 2021-11-26 19.060 0 +0
2021-11-29 2021-11-25 19.580 0 +0
2021-11-26 2021-11-24 19.260 0 +0
2021-11-25 2021-11-23 20.700 0 +0
2021-11-24 2021-11-22 20.900 0 +0
2021-11-23 2021-11-19 21.150 0 +0
2021-11-22 2021-11-18 21.150 0 +0
2021-11-19 2021-11-17 21.750 0 +0
2021-11-18 2021-11-16 21.800 0 +0
2021-11-17 2021-11-15 21.300 0 +0
2021-11-16 2021-11-12 21.150 0 +0
2021-11-15 2021-11-11 21.050 0 +0
2021-11-12 2021-11-10 20.600 0 +0
2021-11-11 2021-11-09 20.350 0 +0
2021-11-10 2021-11-08 20.350 0 +0
2021-11-09 2021-11-05 20.400 0 +0
2021-11-08 2021-11-04 20.750 0 +0
2021-11-05 2021-11-03 20.450 0 +0
2021-11-04 2021-11-02 21.000 0 +0
2021-11-03 2021-11-01 21.250 0 +0
2021-11-02 2021-10-29 21.350 0 +0
2021-11-01 2021-10-28 21.850 0 +0
2021-10-29 2021-10-27 21.900 0 +0
2021-10-28 2021-10-26 22.400 0 +0
2021-10-27 2021-10-25 22.550 0 +0
2021-10-26 2021-10-22 22.600 0 +0
2021-10-25 2021-10-21 22.450 0 +0
2021-10-22 2021-10-20 22.800 0 +0
2021-10-21 2021-10-19 22.500 0 +0
2021-10-20 2021-10-18 21.350 0 +0
2021-10-19 2021-10-15 21.250 0 +0
2021-10-18 2021-10-12 21.100 0 +0
2021-10-15 2021-10-11 21.650 0 +0
2021-10-12 2021-10-08 21.150 0 +0
2021-10-11 2021-10-07 21.350 0 +0
2021-10-08 2021-10-06 20.550 0 +0
2021-10-07 2021-10-05 20.850 0 +0
2021-10-06 2021-10-04 20.550 0 +0
2021-10-05 2021-09-30 21.350 0 +0
2021-10-04 2021-09-29 22.000 0 +0
2021-09-30 2021-09-28 21.900 0 +0
2021-09-29 2021-09-27 21.750 0 +0
2021-09-28 2021-09-24 22.100 0 +0
2021-09-27 2021-09-23 22.500 0 +0
2021-09-24 2021-09-21 23.100 0 +0
2021-09-23 2021-09-20 22.800 0 +0
2021-09-21 2021-09-17 23.000 0 +0
2021-09-20 2021-09-16 22.650 0 +0
2021-09-17 2021-09-15 23.200 0 +0
2021-09-16 2021-09-14 23.250 0 +0
2021-09-15 2021-09-13 23.400 0 +0
2021-09-14 2021-09-10 24.100 0 +0
2021-09-13 2021-09-09 23.600 0 +0
2021-09-10 2021-09-08 24.500 0 +0
2021-09-09 2021-09-07 25.000 0 +0
2021-09-08 2021-09-06 24.950 0 +0
2021-09-07 2021-09-03 25.400 0 +0
2021-09-06 2021-09-02 25.300 0 +0
2021-09-03 2021-09-01 25.200 0 +0
2021-09-02 2021-08-31 25.000 0 +0
2021-09-01 2021-08-30 24.850 0 +0
2021-08-31 2021-08-27 24.850 0 +0
2021-08-30 2021-08-26 24.450 0 +0
2021-08-27 2021-08-25 25.350 0 +0
2021-08-26 2021-08-24 25.250 0 +0
2021-08-25 2021-08-23 24.350 0 +0
2021-08-24 2021-08-20 23.450 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 24.600 0 +0
2021-08-19 2021-08-17 24.500 0 +0
2021-08-18 2021-08-16 24.850 0 +0
2021-08-17 2021-08-13 25.450 0 +0
2021-08-16 2021-08-12 26.300 0 +0
2021-08-13 2021-08-11 26.850 0 +0
2021-08-12 2021-08-10 27.450 0 +0
2021-08-11 2021-08-09 26.800 0 +0
2021-08-10 2021-08-06 26.350 0 +0
2021-08-09 2021-08-05 26.300 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.900 0 +0
2021-08-04 2021-08-02 25.750 0 +0
2021-08-03 2021-07-30 25.350 0 +0
2021-08-02 2021-07-29 25.900 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 24.350 0 +0
2021-07-28 2021-07-26 25.850 0 +0
2021-07-27 2021-07-23 26.350 0 +0
2021-07-26 2021-07-22 27.150 0 +0
2021-07-23 2021-07-21 26.850 0 +0
2021-07-22 2021-07-20 27.600 0 +0
2021-07-21 2021-07-19 28.100 0 +0
2021-07-20 2021-07-16 28.250 0 +0
2021-07-19 2021-07-15 26.950 0 +0
2021-07-16 2021-07-14 27.150 0 +0
2021-07-15 2021-07-13 27.000 0 +0
2021-07-14 2021-07-12 26.650 0 +0
2021-07-13 2021-07-09 26.700 0 +0
2021-07-12 2021-07-08 25.400 0 +0
2021-07-09 2021-07-07 25.700 0 +0
2021-07-08 2021-07-06 25.900 0 +0
2021-07-07 2021-07-05 25.950 0 +0
2021-07-06 2021-07-02 26.200 0 +0
2021-07-05 2021-06-30 27.000 0 +0
2021-07-02 2021-06-29 27.450 0 +0
2021-06-30 2021-06-28 27.700 0 +0
2021-06-29 2021-06-25 27.800 0 +0
2021-06-28 2021-06-24 27.450 0 +0
2021-06-25 2021-06-23 27.450 0 +0
2021-06-24 2021-06-22 27.050 0 +0
2021-06-23 2021-06-21 27.950 0 +0
2021-06-22 2021-06-18 28.800 0 +0
2021-06-21 2021-06-17 28.300 0 +0
2021-06-18 2021-06-16 27.950 0 +0
2021-06-17 2021-06-15 28.150 0 +0
2021-06-16 2021-06-11 28.150 0 +0
2021-06-15 2021-06-10 28.150 0 +0
2021-06-11 2021-06-09 27.900 0 +0
2021-06-10 2021-06-08 28.350 0 +0
2021-06-09 2021-06-07 28.350 0 +0
2021-06-08 2021-06-04 29.550 0 +0
2021-06-07 2021-06-03 30.000 0 +0
2021-06-04 2021-06-02 29.300 0 +0
2021-06-03 2021-06-01 29.200 0 +0
2021-06-02 2021-05-31 29.250 0 +0
2021-06-01 2021-05-28 28.600 0 +0
2021-05-31 2021-05-27 29.050 0 +0
2021-05-28 2021-05-26 28.150 0 +0
2021-05-27 2021-05-25 27.750 0 +0
2021-05-26 2021-05-24 26.650 0 +0
2021-05-25 2021-05-21 27.450 0 +0
2021-05-24 2021-05-20 27.350 0 +0
2021-05-21 2021-05-18 26.600 0 +0
2021-05-20 2021-05-17 26.150 0 +0
2021-05-18 2021-05-14 25.850 0 +0
2021-05-17 2021-05-13 25.350 0 +0
2021-05-14 2021-05-12 26.100 0 +0
2021-05-13 2021-05-11 24.600 0 +0
2021-05-12 2021-05-10 25.200 0 +0
2021-05-11 2021-05-07 25.250 0 +0
2021-05-10 2021-05-06 25.500 0 +0
2021-05-07 2021-05-05 24.700 0 +0
2021-05-06 2021-05-04 24.800 0 +0
2021-05-05 2021-05-03 24.450 0 +0
2021-05-04 2021-04-30 24.600 0 +0
2021-05-03 2021-04-29 25.150 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 26.300 0 +0
2021-04-28 2021-04-26 26.400 0 +0
2021-04-27 2021-04-23 27.050 0 +0
2021-04-26 2021-04-22 26.450 0 +0
2021-04-23 2021-04-21 26.450 0 +0
2021-04-22 2021-04-20 26.800 0 +0
2021-04-21 2021-04-19 26.600 0 +0
2021-04-20 2021-04-16 26.050 0 +0
2021-04-19 2021-04-15 25.550 0 +0
2021-04-16 2021-04-14 25.400 0 +0
2021-04-15 2021-04-13 24.900 0 +0
2021-04-14 2021-04-12 24.950 0 +0
2021-04-13 2021-04-09 25.700 0 +0
2021-04-12 2021-04-08 26.200 0 +0
2021-04-09 2021-04-07 26.300 0 +0
2021-04-08 2021-04-01 26.450 0 +0
2021-04-07 2021-03-31 25.750 0 +0
2021-04-01 2021-03-30 25.600 0 +0
2021-03-31 2021-03-29 25.050 0 +0
2021-03-30 2021-03-26 25.400 0 +0
2021-03-29 2021-03-25 23.900 0 +0
2021-03-26 2021-03-24 25.000 0 +0
2021-03-25 2021-03-23 25.650 0 +0
2021-03-24 2021-03-22 26.750 0 +0
2021-03-23 2021-03-19 26.250 0 +0
2021-03-22 2021-03-18 26.200 0 +0
2021-03-19 2021-03-17 26.250 0 +0
2021-03-18 2021-03-16 26.300 0 +0
2021-03-17 2021-03-15 24.350 0 -400
2021-03-16 2021-03-12 22.750 400 -200 0.00% 9,100
2021-03-03 2021-03-01 25.800 600 -3,000 0.00% 15,480
2021-03-02 2021-02-26 25.300 3,600 -26,000 0.00% 91,080
2021-02-24 2021-02-22 29.000 29,600 -10,200 0.00% 858,400
2021-02-18 2021-02-16 29.550 39,800 -20,000 0.00% 1,176,090
2021-02-16 2021-02-09 27.300 59,800 -1,000 0.00% 1,632,540
2021-02-09 2021-02-05 27.200 60,800 -800 0.00% 1,653,760
2021-02-08 2021-02-04 27.550 61,600 -10,000 0.00% 1,697,080
2021-02-04 2021-02-02 29.700 71,600 -5,000 0.00% 2,126,520
2021-02-02 2021-01-29 29.200 76,600 +5,000 0.00% 2,236,720
2021-01-28 2021-01-26 30.400 71,600 -5,000 0.00% 2,176,640
2021-01-27 2021-01-25 30.550 76,600 -15,000 0.00% 2,340,130
2021-01-26 2021-01-22 29.800 91,600 +3,400 0.00% 2,729,680
2021-01-25 2021-01-21 30.950 88,200 -1,200 0.00% 2,729,790
2021-01-22 2021-01-20 31.950 89,400 -3,200 0.00% 2,856,330
2021-01-21 2021-01-19 31.400 92,600 -8,200 0.00% 2,907,640
2021-01-20 2021-01-18 29.900 100,800 -9,000 0.00% 3,013,920
2021-01-19 2021-01-15 29.300 109,800 +24,200 0.00% 3,217,140
2021-01-18 2021-01-14 32.650 85,600 +1,000 0.00% 2,794,840
2021-01-15 2021-01-13 33.000 84,600 +10,000 0.00% 2,791,800
2021-01-11 2021-01-07 32.000 74,600 +3,600 0.00% 2,387,200
2021-01-08 2021-01-06 33.900 71,000 -1,000 0.00% 2,406,900
2021-01-06 2021-01-04 35.250 72,000 -7,000 0.00% 2,538,000
2021-01-05 2020-12-31 33.200 79,000 +600 0.00% 2,622,800
2021-01-04 2020-12-29 32.800 78,400 +6,000 0.00% 2,571,520
2020-12-30 2020-12-28 31.150 72,400 +4,000 0.00% 2,255,260
2020-12-29 2020-12-24 32.450 68,400 -10,400 0.00% 2,219,580
2020-12-28 2020-12-22 29.650 78,800 +5,000 0.00% 2,336,420
2020-12-23 2020-12-21 29.300 73,800 -7,600 0.00% 2,162,340
2020-12-21 2020-12-17 29.300 81,400 +13,000 0.00% 2,385,020
2020-12-16 2020-12-14 29.200 68,400 -12,000 0.00% 1,997,280
2020-12-15 2020-12-11 27.550 80,400 -22,000 0.00% 2,215,020
2020-12-14 2020-12-10 27.600 102,400 +7,000 0.00% 2,826,240
2020-12-11 2020-12-09 27.500 95,400 -9,000 0.00% 2,623,500
2020-12-10 2020-12-08 26.350 104,400 -2,000 0.00% 2,750,940
2020-12-09 2020-12-07 25.150 106,400 +5,400 0.00% 2,675,960
2020-12-08 2020-12-04 25.350 101,000 +400 0.00% 2,560,350
2020-12-07 2020-12-03 25.300 100,600 -9,000 0.00% 2,545,180
2020-12-04 2020-12-02 24.300 109,600 +10,000 0.00% 2,663,280
2020-12-01 2020-11-27 26.050 99,600 +7,000 0.00% 2,594,580
2020-11-30 2020-11-26 26.600 92,600 +1,000 0.00% 2,463,160
2020-11-27 2020-11-25 26.150 91,600 -8,000 0.00% 2,395,340
2020-11-26 2020-11-24 27.150 99,600 -2,000 0.00% 2,704,140
2020-11-25 2020-11-23 27.600 101,600 -4,600 0.00% 2,804,160
2020-11-23 2020-11-19 25.200 106,200 -40,000 0.00% 2,676,240
2020-11-20 2020-11-18 24.000 146,200 -3,000 0.00% 3,508,800
2020-11-19 2020-11-17 24.100 149,200 +13,000 0.00% 3,595,720
2020-11-18 2020-11-16 25.200 136,200 -20,000 0.00% 3,432,240
2020-11-16 2020-11-12 23.250 156,200 -7,000 0.00% 3,631,650
2020-11-13 2020-11-11 22.450 163,200 +7,000 0.00% 3,663,840
2020-11-12 2020-11-10 24.450 156,200 +30,000 0.00% 3,819,090
2020-11-11 2020-11-09 25.550 126,200 -52,000 0.00% 3,224,410
2020-11-10 2020-11-06 25.100 178,200 -10,000 0.00% 4,472,820
2020-11-09 2020-11-05 24.250 188,200 -4,000 0.00% 4,563,850
2020-11-06 2020-11-04 23.950 192,200 -36,000 0.00% 4,603,190
2020-11-05 2020-11-03 22.200 228,200 +2,000 0.00% 5,066,040
2020-10-28 2020-10-23 21.850 226,200 +3,000 0.00% 4,942,470
2020-10-23 2020-10-21 22.400 223,200 -3,000 0.00% 4,999,680
2020-10-21 2020-10-19 22.200 226,200 +33,000 0.00% 5,021,640
2020-10-20 2020-10-16 23.150 193,200 -2,000 0.00% 4,472,580
2020-10-19 2020-10-15 22.450 195,200 +1,000 0.00% 4,382,240
2020-10-16 2020-10-14 23.250 194,200 -15,000 0.00% 4,515,150
2020-10-15 2020-10-12 22.700 209,200 -47,000 0.00% 4,748,840
2020-10-14 2020-10-09 20.950 256,200 -1,000 0.00% 5,367,390
2020-10-12 2020-10-08 20.850 257,200 +26,000 0.00% 5,362,620
2020-10-09 2020-10-07 21.700 231,200 -1,000 0.00% 5,017,040
2020-10-08 2020-10-06 21.400 232,200 -15,000 0.00% 4,969,080
2020-10-07 2020-10-05 20.800 247,200 +5,000 0.00% 5,141,760
2020-09-30 2020-09-28 20.200 242,200 -1,000 0.00% 4,892,440
2020-09-29 2020-09-25 19.720 243,200 +5,000 0.00% 4,795,904
2020-09-28 2020-09-24 19.840 238,200 +1,000 0.00% 4,725,888
2020-09-25 2020-09-23 20.850 237,200 +8,000 0.00% 4,945,620
2020-09-24 2020-09-22 20.450 229,200 +1,000 0.00% 4,687,140
2020-09-21 2020-09-17 21.300 228,200 +18,000 0.00% 4,860,660
2020-09-17 2020-09-15 22.350 210,200 +6,000 0.00% 4,697,970
2020-09-16 2020-09-14 23.550 204,200 +600 0.00% 4,808,910
2020-09-15 2020-09-11 23.250 203,600 +10,000 0.00% 4,733,700
2020-09-11 2020-09-09 22.100 193,600 +14,000 0.00% 4,278,560
2020-09-10 2020-09-08 22.400 179,600 +11,000 0.00% 4,023,040
2020-09-09 2020-09-07 24.150 168,600 -1,600 0.00% 4,071,690
2020-09-08 2020-09-04 24.500 170,200 -15,000 0.00% 4,169,900
2020-09-07 2020-09-03 23.900 185,200 +63,800 0.00% 4,426,280
2020-09-04 2020-09-02 25.700 121,400 -1,200 0.00% 3,119,980
2020-09-03 2020-09-01 25.600 122,600 -27,000 0.00% 3,138,560
2020-09-02 2020-08-31 23.500 149,600 -24,200 0.00% 3,515,600
2020-09-01 2020-08-28 22.500 173,800 -88,800 0.00% 3,910,500
2020-08-31 2020-08-27 21.350 262,600 -23,200 0.00% 5,606,510
2020-08-28 2020-08-26 19.160 285,800 -32,600 0.00% 5,475,928
2020-08-27 2020-08-25 18.120 318,400 -2,400 0.00% 5,769,408
2020-08-26 2020-08-24 18.440 320,800 -20,000 0.00% 5,915,552
2020-08-25 2020-08-21 18.160 340,800 +1,000 0.00% 6,188,928
2020-08-24 2020-08-20 18.180 339,800 +36,000 0.00% 6,177,564
2020-08-21 2020-08-19 17.820 303,800 +35,200 0.00% 5,413,716
2020-08-20 2020-08-18 17.240 268,600 -70,000 0.00% 4,630,664
2020-08-19 2020-08-17 16.200 338,600 +22,200 0.00% 5,485,320
2020-08-18 2020-08-14 15.340 316,400 -21,000 0.00% 4,853,576
2020-08-17 2020-08-13 15.200 337,400 -31,000 0.00% 5,128,480
2020-08-14 2020-08-12 15.060 368,400 -29,000 0.00% 5,548,104
2020-08-13 2020-08-11 15.020 397,400 +45,000 0.00% 5,968,948
2020-08-12 2020-08-10 15.140 352,400 -15,000 0.00% 5,335,336
2020-08-11 2020-08-07 15.440 367,400 +50,000 0.00% 5,672,656
2020-08-10 2020-08-06 15.920 317,400 +9,000 0.00% 5,053,008
2020-08-07 2020-08-05 15.580 308,400 -6,000 0.00% 4,804,872
2020-08-06 2020-08-04 15.500 314,400 -5,000 0.00% 4,873,200
2020-08-05 2020-08-03 15.020 319,400 -17,000 0.00% 4,797,388
2020-08-04 2020-07-31 14.820 336,400 -20,000 0.00% 4,985,448
2020-08-03 2020-07-30 14.760 356,400 +20,000 0.00% 5,260,464
2020-07-31 2020-07-29 14.900 336,400 -5,000 0.00% 5,012,360
2020-07-30 2020-07-28 14.860 341,400 +10,000 0.00% 5,073,204
2020-07-28 2020-07-24 15.100 331,400 +28,000 0.00% 5,004,140
2020-07-27 2020-07-23 15.940 303,400 +1,000 0.00% 4,836,196
2020-07-24 2020-07-22 15.640 302,400 +27,000 0.00% 4,729,536
2020-07-23 2020-07-21 16.600 275,400 -5,000 0.00% 4,571,640
2020-07-21 2020-07-17 15.500 280,400 +5,000 0.00% 4,346,200
2020-07-20 2020-07-16 15.080 275,400 +1,000 0.00% 4,153,032
2020-07-17 2020-07-15 16.360 274,400 -103,000 0.00% 4,489,184
2020-07-16 2020-07-14 16.420 377,400 +120,200 0.00% 6,196,908
2020-07-15 2020-07-13 17.040 257,200 -5,400 0.00% 4,382,688
2020-07-14 2020-07-10 16.880 262,600 +46,000 0.00% 4,432,688
2020-07-10 2020-07-08 16.100 216,600 +6,000 0.00% 3,487,260
2020-07-09 2020-07-07 14.780 210,600 +21,000 0.00% 3,112,668
2020-07-08 2020-07-06 14.980 189,600 +10,000 0.00% 2,840,208
2020-07-07 2020-07-03 14.260 179,600 -53,000 0.00% 2,561,096
2020-07-06 2020-07-02 13.600 232,600 -12,000 0.00% 3,163,360
2020-07-03 2020-06-30 12.840 244,600 +33,000 0.00% 3,140,664
2020-07-02 2020-06-29 13.000 211,600 +5,000 0.00% 2,750,800
2020-06-30 2020-06-26 13.320 206,600 +15,000 0.00% 2,751,912
2020-06-29 2020-06-24 13.880 191,600 -70,000 0.00% 2,659,408
2020-06-26 2020-06-23 12.720 261,600 +3,000 0.00% 3,327,552
2020-06-22 2020-06-18 12.660 258,600 -10,000 0.00% 3,273,876
2020-06-19 2020-06-17 12.500 268,600 +18,000 0.00% 3,357,500
2020-06-18 2020-06-16 12.900 250,600 -2,000 0.00% 3,232,740
2020-06-17 2020-06-15 12.460 252,600 +13,000 0.00% 3,147,396
2020-06-16 2020-06-12 12.800 239,600 +2,000 0.00% 3,066,880
2020-06-15 2020-06-11 12.820 237,600 +3,000 0.00% 3,046,032
2020-06-11 2020-06-09 12.980 234,600 -3,000 0.00% 3,045,108
2020-06-10 2020-06-08 12.860 237,600 +3,000 0.00% 3,055,536
2020-06-09 2020-06-05 13.020 234,600 -10,000 0.00% 3,054,492
2020-06-08 2020-06-04 12.660 244,600 -1,000 0.00% 3,096,636
2020-06-04 2020-06-02 12.460 245,600 -10,000 0.00% 3,060,176
2020-05-29 2020-05-27 12.080 255,600 +22,000 0.00% 3,087,648
2020-05-28 2020-05-26 12.420 233,600 -26,000 0.00% 2,901,312
2020-05-26 2020-05-22 11.860 259,600 -22,000 0.00% 3,078,856
2020-05-25 2020-05-21 12.700 281,600 -26,000 0.00% 3,576,320
2020-05-22 2020-05-20 12.800 307,600 -22,000 0.00% 3,937,280
2020-05-21 2020-05-19 12.660 329,600 -70,000 0.00% 4,172,736
2020-05-20 2020-05-18 12.040 399,600 -1,000 0.00% 4,811,184
2020-05-19 2020-05-15 11.960 400,600 +70,000 0.00% 4,791,176
2020-05-15 2020-05-13 11.820 330,600 +9,000 0.00% 3,907,692
2020-05-14 2020-05-12 11.640 321,600 +60,000 0.00% 3,743,424
2020-05-12 2020-05-08 11.200 261,600 +5,000 0.00% 2,929,920
2020-05-11 2020-05-07 10.360 256,600 +5,000 0.00% 2,658,376
2020-05-08 2020-05-06 10.500 251,600 -23,000 0.00% 2,641,800
2020-05-06 2020-05-04 10.000 274,600 +20,000 0.00% 2,746,000
2020-05-05 2020-04-29 10.200 254,600 +20,000 0.00% 2,596,920
2020-05-04 2020-04-28 10.280 234,600 -52,000 0.00% 2,411,688
2020-04-29 2020-04-27 10.080 286,600 +30,000 0.00% 2,888,928
2020-04-28 2020-04-24 10.000 256,600 +2,000 0.00% 2,566,000
2020-04-24 2020-04-22 10.120 254,600 -8,000 0.00% 2,576,552
2020-04-23 2020-04-21 10.040 262,600 +24,000 0.00% 2,636,504
2020-04-21 2020-04-17 10.400 238,600 -10,000 0.00% 2,481,440
2020-04-17 2020-04-15 10.480 248,600 +30,000 0.00% 2,605,328
2020-04-16 2020-04-14 10.180 218,600 +20,000 0.00% 2,225,348
2020-04-06 2020-04-02 10.380 198,600 -1,000 0.00% 2,061,468
2020-04-03 2020-04-01 10.200 199,600 +10,000 0.00% 2,035,920
2020-03-26 2020-03-24 10.000 189,600 -10,000 0.00% 1,896,000
2020-03-25 2020-03-23 9.500 199,600 +1,000 0.00% 1,896,200
2020-03-24 2020-03-20 10.160 198,600 -29,000 0.00% 2,017,776
2020-03-23 2020-03-19 9.530 227,600 -10,000 0.00% 2,169,028
2020-03-20 2020-03-18 9.710 237,600 -3,000 0.00% 2,307,096
2020-03-19 2020-03-17 10.140 240,600 +1,000 0.00% 2,439,684
2020-03-18 2020-03-16 10.200 239,600 +26,000 0.00% 2,443,920
2020-03-17 2020-03-13 10.980 213,600 +10,000 0.00% 2,345,328
2020-03-16 2020-03-12 11.100 203,600 -4,000 0.00% 2,259,960
2020-03-13 2020-03-11 11.720 207,600 +13,000 0.00% 2,433,072
2020-03-12 2020-03-10 12.040 194,600 -2,000 0.00% 2,342,984
2020-03-11 2020-03-09 12.060 196,600 +20,000 0.00% 2,370,996
2020-03-10 2020-03-06 12.980 176,600 -10,000 0.00% 2,292,268
2020-03-06 2020-03-04 12.940 186,600 +10,000 0.00% 2,414,604
2020-03-04 2020-03-02 12.940 176,600 -42,000 0.00% 2,285,204
2020-03-03 2020-02-28 12.560 218,600 +22,000 0.00% 2,745,616
2020-02-28 2020-02-26 12.460 196,600 +10,000 0.00% 2,449,636
2020-02-26 2020-02-24 12.320 186,600 +60,000 0.00% 2,298,912
2020-02-21 2020-02-19 12.880 126,600 -10,000 0.00% 1,630,608
2020-02-20 2020-02-18 12.820 136,600 +7,000 0.00% 1,751,212
2020-02-19 2020-02-17 13.280 129,600 +10,000 0.00% 1,721,088
2020-02-18 2020-02-14 13.100 119,600 +5,000 0.00% 1,566,760
2020-02-17 2020-02-13 13.380 114,600 -6,000 0.00% 1,533,348
2020-02-14 2020-02-12 12.920 120,600 +2,000 0.00% 1,558,152
2020-02-12 2020-02-10 12.960 118,600 -3,000 0.00% 1,537,056
2020-02-10 2020-02-06 12.820 121,600 -4,000 0.00% 1,558,912
2020-02-07 2020-02-05 12.640 125,600 -7,000 0.00% 1,587,584
2020-02-06 2020-02-04 12.540 132,600 -10,000 0.00% 1,662,804
2020-02-05 2020-02-03 12.020 142,600 -10,000 0.00% 1,714,052
2020-02-04 2020-01-31 11.520 152,600 +23,000 0.00% 1,757,952
2020-02-03 2020-01-30 11.760 129,600 +8,000 0.00% 1,524,096
2020-01-31 2020-01-29 12.600 121,600 +5,000 0.00% 1,532,160
2020-01-30 2020-01-24 13.340 116,600 +27,000 0.00% 1,555,444
2020-01-29 2020-01-22 13.900 89,600 -18,000 0.00% 1,245,440
2020-01-23 2020-01-21 12.760 107,600 +20,000 0.00% 1,372,976
2020-01-22 2020-01-20 13.300 87,600 -10,000 0.00% 1,165,080
2020-01-21 2020-01-17 13.240 97,600 -30,000 0.00% 1,292,224
2020-01-17 2020-01-15 12.260 127,600 -5,000 0.00% 1,564,376
2020-01-15 2020-01-13 11.900 132,600 -20,000 0.00% 1,577,940
2020-01-14 2020-01-10 11.420 152,600 +20,000 0.00% 1,742,692
2020-01-13 2020-01-09 11.500 132,600 +2,000 0.00% 1,524,900
2020-01-10 2020-01-08 11.080 130,600 -101,000 0.00% 1,447,048
2020-01-09 2020-01-07 11.000 231,600 +20,000 0.00% 2,547,600
2020-01-08 2020-01-06 10.980 211,600 -21,000 0.00% 2,323,368
2020-01-07 2020-01-03 10.900 232,600 +115,000 0.00% 2,535,340
2020-01-06 2020-01-02 11.220 117,600 -80,000 0.00% 1,319,472
2020-01-03 2019-12-31 10.780 197,600 -40,000 0.00% 2,130,128
2020-01-02 2019-12-27 10.800 237,600 +90,000 0.00% 2,566,080
2019-12-30 2019-12-24 10.560 147,600 -70,000 0.00% 1,558,656
2019-12-23 2019-12-19 10.360 217,600 -30,000 0.00% 2,254,336
2019-12-20 2019-12-18 10.500 247,600 +128,000 0.00% 2,599,800
2019-12-19 2019-12-17 10.680 119,600 -50,000 0.00% 1,277,328
2019-12-18 2019-12-16 10.520 169,600 +53,000 0.00% 1,784,192
2019-12-17 2019-12-13 10.400 116,600 -12,000 0.00% 1,212,640
2019-12-16 2019-12-12 9.930 128,600 +30,000 0.00% 1,276,998
2019-12-13 2019-12-11 9.990 98,600 -54,000 0.00% 985,014
2019-12-12 2019-12-10 9.210 152,600 +20,000 0.00% 1,405,446
2019-12-11 2019-12-09 9.320 132,600 +10,000 0.00% 1,235,832
2019-12-10 2019-12-06 9.340 122,600 -5,000 0.00% 1,145,084
2019-12-06 2019-12-04 9.000 127,600 +7,000 0.00% 1,148,400
2019-12-05 2019-12-03 9.010 120,600 -10,000 0.00% 1,086,606
2019-12-04 2019-12-02 8.930 130,600 +5,000 0.00% 1,166,258
2019-12-02 2019-11-28 8.890 125,600 -600 0.00% 1,116,584
2019-11-27 2019-11-25 8.600 126,200 -20,000 0.00% 1,085,320
2019-11-26 2019-11-22 8.390 146,200 +12,000 0.00% 1,226,618
2019-11-22 2019-11-20 8.550 134,200 +1,000 0.00% 1,147,410
2019-11-21 2019-11-19 8.560 133,200 -10,000 0.00% 1,140,192
2019-11-20 2019-11-18 8.470 143,200 +20,000 0.00% 1,212,904
2019-11-14 2019-11-12 8.690 123,200 +5,000 0.00% 1,070,608
2019-11-13 2019-11-11 8.540 118,200 +15,000 0.00% 1,009,428
2019-11-01 2019-10-30 8.790 103,200 +5,000 0.00% 907,128
2019-10-31 2019-10-29 8.860 98,200 +10,000 0.00% 870,052
2019-10-25 2019-10-23 8.990 88,200 -5,000 0.00% 792,918
2019-10-24 2019-10-22 8.850 93,200 +5,000 0.00% 824,820
2019-10-23 2019-10-21 8.980 88,200 -6,000 0.00% 792,036
2019-10-18 2019-10-16 8.640 94,200 +11,000 0.00% 813,888
2019-10-04 2019-10-02 8.750 83,200 -4,000 0.00% 728,000
2019-09-27 2019-09-25 8.910 87,200 +4,000 0.00% 776,952
2019-09-20 2019-09-18 9.150 83,200 -4,000 0.00% 761,280
2019-09-19 2019-09-17 9.070 87,200 +4,000 0.00% 790,904
2019-09-18 2019-09-16 9.340 83,200 -5,000 0.00% 777,088
2019-09-17 2019-09-13 9.480 88,200 -2,000 0.00% 836,136
2019-09-11 2019-09-09 9.130 90,200 -100,000 0.00% 823,526
2019-09-10 2019-09-06 9.080 190,200 -7,000 0.00% 1,727,016
2019-09-09 2019-09-05 8.940 197,200 -5,000 0.00% 1,762,968
2019-09-06 2019-09-04 8.650 202,200 +9,600 0.00% 1,749,030
2019-09-05 2019-09-03 8.700 192,600 +104,000 0.00% 1,675,620
2019-08-23 2019-08-21 8.960 88,600 +6,000 0.00% 793,856
2019-08-22 2019-08-20 9.430 82,600 -3,000 0.00% 778,918
2019-08-20 2019-08-16 8.920 85,600 -9,000 0.00% 763,552
2019-08-19 2019-08-15 8.810 94,600 +9,000 0.00% 833,426
2019-08-16 2019-08-14 9.000 85,600 -9,000 0.00% 770,400
2019-08-13 2019-08-09 8.940 94,600 -2,000 0.00% 845,724
2019-08-12 2019-08-08 8.910 96,600 -3,000 0.00% 860,706
2019-08-09 2019-08-07 8.650 99,600 -4,200 0.00% 861,540
2019-08-08 2019-08-06 8.660 103,800 +2,000 0.00% 898,908
2019-08-06 2019-08-02 8.800 101,800 -35,000 0.00% 895,840
2019-08-05 2019-08-01 9.020 136,800 +5,000 0.00% 1,233,936
2019-07-24 2019-07-22 8.950 131,800 +3,000 0.00% 1,179,610
2019-07-23 2019-07-19 9.110 128,800 -14,000 0.00% 1,173,368
2019-07-17 2019-07-15 9.360 142,800 +5,000 0.00% 1,336,608
2019-07-12 2019-07-10 9.590 137,800 +2,000 0.00% 1,321,502
2019-07-11 2019-07-09 9.500 135,800 +1,000 0.00% 1,290,100
2019-07-10 2019-07-08 9.610 134,800 +5,000 0.00% 1,295,428
2019-07-09 2019-07-05 9.950 129,800 -4,000 0.00% 1,291,510
2019-07-08 2019-07-04 9.780 133,800 +10,000 0.00% 1,308,564
2019-07-05 2019-07-03 9.760 123,800 +7,000 0.00% 1,208,288
2019-07-04 2019-07-02 9.990 116,800 +5,000 0.00% 1,166,832
2019-06-21 2019-06-19 9.800 111,800 -1,000 0.00% 1,095,640
2019-06-13 2019-06-11 9.750 112,800 +2,000 0.00% 1,099,800
2019-05-28 2019-05-24 9.770 110,800 +1,000 0.00% 1,082,516
2019-05-27 2019-05-23 9.800 109,800 +1,400 0.00% 1,076,040
2019-05-24 2019-05-22 10.100 108,400 -1,000 0.00% 1,094,840
2019-05-23 2019-05-21 9.870 109,400 +1,000 0.00% 1,079,778
2019-05-17 2019-05-15 10.480 108,400 -3,000 0.00% 1,136,032
2019-05-16 2019-05-14 10.120 111,400 +3,000 0.00% 1,127,368
2019-05-10 2019-05-08 10.580 108,400 -1,000 0.00% 1,146,872
2019-05-09 2019-05-07 10.840 109,400 +3,000 0.00% 1,185,896
2019-05-08 2019-05-06 11.000 106,400 -17,000 0.00% 1,170,400
2019-05-07 2019-05-03 11.800 123,400 +2,000 0.00% 1,456,120
2019-04-30 2019-04-26 12.020 121,400 -2,000 0.00% 1,459,228
2019-04-25 2019-04-23 12.200 123,400 -25,000 0.00% 1,505,480
2019-04-15 2019-04-11 11.540 148,400 +18,000 0.00% 1,712,536
2019-04-11 2019-04-09 11.720 130,400 -10,000 0.00% 1,528,288
2019-04-09 2019-04-04 11.840 140,400 +40,000 0.00% 1,662,336
2019-04-08 2019-04-03 11.920 100,400 -140,000 0.00% 1,196,768
2019-04-03 2019-04-01 11.360 240,400 +150,000 0.00% 2,730,944
2019-04-02 2019-03-29 11.380 90,400 -40,000 0.00% 1,028,752
2019-04-01 2019-03-28 11.180 130,400 +40,000 0.00% 1,457,872
2019-03-29 2019-03-27 11.300 90,400 -120,000 0.00% 1,021,520
2019-03-26 2019-03-22 11.280 210,400 +40,000 0.00% 2,373,312
2019-03-22 2019-03-20 11.640 170,400 +5,000 0.00% 1,983,456
2019-03-21 2019-03-19 12.200 165,400 +80,000 0.00% 2,017,880
2019-03-15 2019-03-13 11.960 85,400 +4,000 0.00% 1,021,384
2019-03-12 2019-03-08 11.740 81,400 +5,000 0.00% 955,636
2019-03-11 2019-03-07 12.040 76,400 -2,000 0.00% 919,856
2019-03-08 2019-03-06 12.360 78,400 -2,000 0.00% 969,024
2019-02-27 2019-02-25 12.240 80,400 -1,000 0.00% 984,096
2019-02-26 2019-02-22 11.920 81,400 -2,000 0.00% 970,288
2019-02-25 2019-02-21 11.380 83,400 -1,000 0.00% 949,092
2019-02-15 2019-02-13 11.380 84,400 +2,000 0.00% 960,472
2019-02-14 2019-02-12 10.600 82,400 +5,000 0.00% 873,440
2019-02-13 2019-02-11 10.700 77,400 -5,000 0.00% 828,180
2019-02-12 2019-02-08 10.260 82,400 +3,000 0.00% 845,424
2019-02-11 2019-02-04 10.360 79,400 -15,400 0.00% 822,584
2019-02-01 2019-01-30 9.840 94,800 +5,000 0.00% 932,832
2019-01-31 2019-01-29 9.910 89,800 +5,000 0.00% 889,918
2019-01-30 2019-01-28 10.020 84,800 +1,000 0.00% 849,696
2019-01-22 2019-01-18 10.160 83,800 -8,000 0.00% 851,408
2019-01-21 2019-01-17 9.740 91,800 -2,000 0.00% 894,132
2019-01-18 2019-01-16 9.700 93,800 +12,000 0.00% 909,860
2019-01-14 2019-01-10 9.970 81,800 +1,000 0.00% 815,546
2019-01-11 2019-01-09 10.340 80,800 +18,000 0.00% 835,472
2019-01-10 2019-01-08 11.100 62,800 +3,000 0.00% 697,080
2019-01-08 2019-01-04 11.960 59,800 -3,000 0.00% 715,208
2019-01-07 2019-01-03 11.760 62,800 +2,000 0.00% 738,528
2018-12-28 2018-12-24 13.160 60,800 +3,000 0.00% 800,128
2018-12-27 2018-12-20 13.080 57,800 +10,000 0.00% 756,024
2018-12-13 2018-12-11 13.380 47,800 +2,000 0.00% 639,564
2018-12-07 2018-12-05 14.300 45,800 -1,000 0.00% 654,940
2018-12-05 2018-12-03 14.860 46,800 -2,000 0.00% 695,448
2018-11-28 2018-11-26 14.300 48,800 -10,000 0.00% 697,840
2018-11-22 2018-11-20 14.740 58,800 -1,000 0.00% 866,712
2018-11-21 2018-11-19 13.600 59,800 +1,000 0.00% 813,280
2018-11-07 2018-11-05 13.080 58,800 +10,000 0.00% 769,104
2018-11-02 2018-10-31 12.180 48,800 -11,000 0.00% 594,384
2018-10-19 2018-10-16 12.300 59,800 +11,000 0.00% 735,540
2018-10-15 2018-10-11 12.660 48,800 +1,000 0.00% 617,808
2018-10-12 2018-10-10 13.760 47,800 -21,000 0.00% 657,728
2018-10-11 2018-10-09 13.580 68,800 -11,000 0.00% 934,304
2018-10-09 2018-10-05 14.280 79,800 +1,000 0.00% 1,139,544
2018-10-04 2018-10-02 15.000 78,800 +1,000 0.00% 1,182,000
2018-10-03 2018-09-28 15.500 77,800 +7,800 0.00% 1,205,900
2018-10-02 2018-09-27 15.960 70,000 +1,000 0.00% 1,117,200
2018-09-28 2018-09-26 16.360 69,000 +1,000 0.00% 1,128,840
2018-09-26 2018-09-21 16.760 68,000 -1,000 0.00% 1,139,680
2018-09-24 2018-09-20 16.480 69,000 +1,000 0.00% 1,137,120
2018-09-18 2018-09-14 16.680 68,000 -3,000 0.00% 1,134,240
2018-09-14 2018-09-12 15.660 71,000 +1,000 0.00% 1,111,860
2018-09-05 2018-09-03 16.500 70,000 +1,000 0.00% 1,155,000
2018-08-31 2018-08-29 17.140 69,000 +1,000 0.00% 1,182,660
2018-08-29 2018-08-27 17.320 68,000 -1,000 0.00% 1,177,760
2018-08-28 2018-08-24 17.040 69,000 +1,000 0.00% 1,175,760
2018-08-24 2018-08-22 17.680 68,000 -8,800 0.00% 1,202,240
2018-08-23 2018-08-21 17.400 76,800 -6,000 0.00% 1,336,320
2018-08-22 2018-08-20 16.460 82,800 +2,400 0.00% 1,362,888
2018-08-21 2018-08-17 16.360 80,400 -2,000 0.00% 1,315,344
2018-08-17 2018-08-15 16.300 82,400 +6,000 0.00% 1,343,120
2018-08-16 2018-08-14 17.160 76,400 +10,000 0.00% 1,311,024
2018-08-15 2018-08-13 17.440 66,400 +10,000 0.00% 1,158,016
2018-08-14 2018-08-10 18.160 56,400 +2,000 0.00% 1,024,224
2018-08-13 2018-08-09 18.080 54,400 -6,000 0.00% 983,552
2018-08-09 2018-08-07 17.420 60,400 +1,200 0.00% 1,052,168
2018-08-08 2018-08-06 17.220 59,200 +20,000 0.00% 1,019,424
2018-08-06 2018-08-02 17.260 39,200 +1,800 0.00% 676,592
2018-08-02 2018-07-31 17.600 37,400 +1,000 0.00% 658,240
2018-08-01 2018-07-30 18.680 36,400 +10,000 0.00% 679,952
2018-07-27 2018-07-25 18.580 26,400 +1,800 0.00% 490,512
2018-07-26 2018-07-24 18.240 24,600 +400 0.00% 448,704
2018-07-25 2018-07-23 19.020 24,200 -2,000 0.00% 460,284
2018-07-24 2018-07-20 19.880 26,200 +2,000 0.00% 520,856
2018-07-23 2018-07-19 20.100 24,200 +2,000 0.00% 486,420
2018-07-20 2018-07-18 21.550 22,200 +3,000 0.00% 478,410
2018-07-19 2018-07-17 20.900 19,200 +1,000 0.00% 401,280
2018-07-18 2018-07-16 21.050 18,200 -1,400 0.00% 383,110
2018-07-17 2018-07-13 21.450 19,600 +200 0.00% 420,420
2018-07-13 2018-07-11 19.000 19,400 +12,600 0.00% 368,600
2018-07-12 2018-07-10 19.000 6,800 -8,600 0.00% 129,200
2018-07-11 2018-07-09 16.800 15,400 0.00% 258,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top