History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 1,998,400 +0 0.01% 104,016,720
2025-10-13 2025-10-09 53.350 1,998,400 +0 0.01% 106,614,640
2025-10-10 2025-10-08 53.850 1,998,400 +200 0.01% 107,613,840
2025-10-09 2025-10-06 53.850 1,998,200 +400 0.01% 107,603,070
2025-10-08 2025-10-03 55.000 1,997,800 +200 0.01% 109,879,000
2025-10-06 2025-10-02 55.800 1,997,600 -22,000 0.01% 111,466,080
2025-10-03 2025-09-30 54.000 2,019,600 +1,400 0.01% 109,058,400
2025-10-02 2025-09-29 53.550 2,018,200 -200 0.01% 108,074,610
2025-09-30 2025-09-26 54.650 2,018,400 +528,400 0.01% 110,305,560
2025-09-29 2025-09-25 59.450 1,490,000 -210,800 0.01% 88,580,500
2025-09-26 2025-09-24 56.900 1,700,800 -200 0.01% 96,775,520
2025-09-24 2025-09-22 56.100 1,701,000 +210,000 0.01% 95,426,100
2025-09-23 2025-09-19 56.700 1,491,000 -1,000 0.01% 84,539,700
2025-09-22 2025-09-18 56.850 1,492,000 +9,400 0.01% 84,820,200
2025-09-19 2025-09-17 57.850 1,482,600 -495,400 0.01% 85,768,410
2025-09-16 2025-09-12 55.150 1,978,000 -400 0.01% 109,086,700
2025-09-12 2025-09-10 54.950 1,978,400 -200 0.01% 108,713,080
2025-09-11 2025-09-09 56.200 1,978,600 -2,000 0.01% 111,197,320
2025-09-10 2025-09-08 54.750 1,980,600 -200 0.01% 108,437,850
2025-09-08 2025-09-04 53.450 1,980,800 -1,200 0.01% 105,873,760
2025-09-05 2025-09-03 54.700 1,982,000 +39,600 0.01% 108,415,400
2025-09-04 2025-09-02 55.850 1,942,400 +800 0.01% 108,483,040
2025-09-03 2025-09-01 54.000 1,941,600 -200 0.01% 104,846,400
2025-09-02 2025-08-29 52.850 1,941,800 -1,600 0.01% 102,624,130
2025-08-29 2025-08-27 53.200 1,943,400 +600 0.01% 103,388,880
2025-08-27 2025-08-25 53.500 1,942,800 -1,000 0.01% 103,939,800
2025-08-26 2025-08-22 52.550 1,943,800 -200 0.01% 102,146,690
2025-08-25 2025-08-21 51.350 1,944,000 +800 0.01% 99,824,400
2025-08-21 2025-08-19 52.400 1,943,200 +200 0.01% 101,823,680
2025-08-20 2025-08-18 53.050 1,943,000 -2,600 0.01% 103,076,150
2025-08-19 2025-08-15 52.850 1,945,600 +179,400 0.01% 102,824,960
2025-08-18 2025-08-14 53.200 1,766,200 +400 0.01% 93,961,840
2025-08-15 2025-08-13 53.250 1,765,800 +2,800 0.01% 94,028,850
2025-08-14 2025-08-12 51.700 1,763,000 -170,200 0.01% 91,147,100
2025-08-12 2025-08-08 51.250 1,933,200 +290,200 0.01% 99,076,500
2025-08-11 2025-08-07 51.850 1,643,000 +41,100 0.01% 85,189,550
2025-08-08 2025-08-06 54.000 1,601,900 +3,700 0.01% 86,502,600
2025-08-07 2025-08-05 54.300 1,598,200 +400 0.01% 86,782,260
2025-08-06 2025-08-04 54.550 1,597,800 -600 0.01% 87,159,990
2025-08-05 2025-08-01 53.400 1,598,400 +4,200 0.01% 85,354,560
2025-08-04 2025-07-31 53.150 1,594,200 +44,800 0.01% 84,731,730
2025-08-01 2025-07-30 54.750 1,549,400 -1,800 0.01% 84,829,650
2025-07-31 2025-07-29 55.300 1,551,200 +34,000 0.01% 85,781,360
2025-07-30 2025-07-28 56.800 1,517,200 +17,400 0.01% 86,176,960
2025-07-29 2025-07-25 57.400 1,499,800 -7,200 0.01% 86,088,520
2025-07-28 2025-07-24 58.450 1,507,000 +400 0.01% 88,084,150
2025-07-25 2025-07-23 58.400 1,506,600 +200 0.01% 87,985,440
2025-07-24 2025-07-22 57.950 1,506,400 +62,000 0.01% 87,295,880
2025-07-22 2025-07-18 57.000 1,444,400 -200 0.01% 82,330,800
2025-07-18 2025-07-16 57.300 1,444,600 +400 0.01% 82,775,580
2025-07-16 2025-07-14 57.300 1,444,200 -4,200 0.01% 82,752,660
2025-07-15 2025-07-11 57.350 1,448,400 +200 0.01% 83,065,740
2025-07-14 2025-07-10 56.900 1,448,200 -3,000 0.01% 82,402,580
2025-07-11 2025-07-09 57.400 1,451,200 +1,600 0.01% 83,298,880
2025-07-10 2025-07-08 58.650 1,449,600 +2,600 0.01% 85,019,040
2025-07-09 2025-07-07 57.300 1,447,000 +2,000 0.01% 82,913,100
2025-07-08 2025-07-04 57.500 1,445,000 +3,400 0.01% 83,087,500
2025-07-07 2025-07-03 58.100 1,441,600 +1,600 0.01% 83,756,960
2025-07-04 2025-07-02 60.150 1,440,000 -37,200 0.01% 86,616,000
2025-07-03 2025-06-30 59.950 1,477,200 +400 0.01% 88,558,140
2025-07-02 2025-06-27 58.950 1,476,800 -7,200 0.01% 87,057,360
2025-06-30 2025-06-26 56.900 1,484,000 +400 0.01% 84,439,600
2025-06-27 2025-06-25 56.650 1,483,600 +200 0.01% 84,045,940
2025-06-26 2025-06-24 56.900 1,483,400 -24,800 0.01% 84,405,460
2025-06-25 2025-06-23 54.850 1,508,200 -800 0.01% 82,724,770
2025-06-24 2025-06-20 54.050 1,509,000 -30,000 0.01% 81,561,450
2025-06-23 2025-06-19 53.050 1,539,000 -3,400 0.01% 81,643,950
2025-06-20 2025-06-18 53.800 1,542,400 -200 0.01% 82,981,120
2025-06-19 2025-06-17 54.000 1,542,600 -200 0.01% 83,300,400
2025-06-18 2025-06-16 54.150 1,542,800 -12,600 0.01% 83,542,620
2025-06-17 2025-06-13 51.950 1,555,400 +23,600 0.01% 80,803,030
2025-06-16 2025-06-12 52.200 1,531,800 +1,600 0.01% 79,959,960
2025-06-13 2025-06-11 54.100 1,530,200 +1,000 0.01% 82,783,820
2025-06-12 2025-06-10 53.450 1,529,200 -1,200 0.01% 81,735,740
2025-06-11 2025-06-09 54.150 1,530,400 +18,000 0.01% 82,871,160
2025-06-10 2025-06-06 53.100 1,512,400 +1,000 0.01% 80,308,440
2025-06-09 2025-06-05 54.250 1,511,400 -800 0.01% 81,993,450
2025-06-06 2025-06-04 53.450 1,512,200 +40,400 0.01% 80,827,090
2025-06-05 2025-06-03 53.200 1,471,800 -2,800 0.01% 78,299,760
2025-06-04 2025-06-02 51.600 1,474,600 -800 0.01% 76,089,360
2025-06-03 2025-05-30 50.950 1,475,400 -17,400 0.01% 75,171,630
2025-06-02 2025-05-29 51.700 1,492,800 -2,000 0.01% 77,177,760
2025-05-30 2025-05-28 51.750 1,494,800 +17,400 0.01% 77,355,900
2025-05-29 2025-05-27 51.550 1,477,400 +200 0.01% 76,159,970
2025-05-28 2025-05-26 51.300 1,477,200 +1,600 0.01% 75,780,360
2025-05-27 2025-05-23 53.000 1,475,600 +3,600 0.01% 78,206,800
2025-05-26 2025-05-22 53.200 1,472,000 +3,200 0.01% 78,310,400
2025-05-23 2025-05-21 54.450 1,468,800 +8,400 0.01% 79,976,160
2025-05-22 2025-05-20 54.800 1,460,400 -5,200 0.01% 80,029,920
2025-05-21 2025-05-19 52.350 1,465,600 -200 0.01% 76,724,160
2025-05-19 2025-05-15 50.150 1,465,800 -36,800 0.01% 73,509,870
2025-05-16 2025-05-14 50.400 1,502,600 +49,800 0.01% 75,731,040
2025-05-15 2025-05-13 48.650 1,452,800 +1,800 0.01% 70,678,720
2025-05-14 2025-05-12 50.600 1,451,000 +2,400 0.01% 73,420,600
2025-05-12 2025-05-08 50.800 1,448,600 -295,600 0.01% 73,588,880
2025-05-09 2025-05-07 50.100 1,744,200 +400 0.01% 87,384,420
2025-05-07 2025-05-02 53.100 1,743,800 +2,800 0.01% 92,595,780
2025-05-06 2025-04-30 49.950 1,741,000 -400 0.01% 86,962,950
2025-04-30 2025-04-28 47.500 1,741,400 -5,000 0.01% 82,716,500
2025-04-29 2025-04-25 47.700 1,746,400 +800 0.01% 83,303,280
2025-04-28 2025-04-24 48.200 1,745,600 +70,400 0.01% 84,137,920
2025-04-25 2025-04-23 47.450 1,675,200 +32,200 0.01% 79,488,240
2025-04-24 2025-04-22 44.400 1,643,000 -92,600 0.01% 72,949,200
2025-04-23 2025-04-17 41.950 1,735,600 +1,400 0.01% 72,808,420
2025-04-17 2025-04-15 43.100 1,734,200 -56,200 0.01% 74,744,020
2025-04-16 2025-04-14 43.200 1,790,400 +3,400 0.01% 77,345,280
2025-04-15 2025-04-11 44.250 1,787,000 +2,400 0.01% 79,074,750
2025-04-14 2025-04-10 43.050 1,784,600 -14,200 0.01% 76,827,030
2025-04-11 2025-04-09 41.900 1,798,800 +21,800 0.01% 75,369,720
2025-04-10 2025-04-08 38.900 1,777,000 -6,000 0.01% 69,125,300
2025-04-09 2025-04-07 36.450 1,783,000 +15,600 0.01% 64,990,350
2025-04-08 2025-04-03 45.900 1,767,400 +7,800 0.01% 81,123,660
2025-04-07 2025-04-02 44.550 1,759,600 +4,600 0.01% 78,390,180
2025-04-03 2025-04-01 46.500 1,755,000 +15,000 0.01% 81,607,500
2025-04-02 2025-03-31 49.200 1,740,000 -1,200 0.01% 85,608,000
2025-04-01 2025-03-28 51.050 1,741,200 +800 0.01% 88,888,260
2025-03-31 2025-03-27 51.700 1,740,400 +2,000 0.01% 89,978,680
2025-03-28 2025-03-26 53.950 1,738,400 -1,000 0.01% 93,786,680
2025-03-27 2025-03-25 53.400 1,739,400 +2,800 0.01% 92,883,960
2025-03-26 2025-03-24 57.000 1,736,600 -4,200 0.01% 98,986,200
2025-03-25 2025-03-21 54.700 1,740,800 -600 0.01% 95,221,760
2025-03-21 2025-03-19 58.200 1,741,400 -7,600 0.01% 101,349,480
2025-03-20 2025-03-18 57.650 1,749,000 -30,000 0.01% 100,829,850
2025-03-19 2025-03-17 55.800 1,779,000 -5,200 0.01% 99,268,200
2025-03-18 2025-03-14 53.850 1,784,200 +3,000 0.01% 96,079,170
2025-03-17 2025-03-13 52.850 1,781,200 -38,400 0.01% 94,136,420
2025-03-14 2025-03-12 52.050 1,819,600 +200 0.01% 94,710,180
2025-03-13 2025-03-11 53.900 1,819,400 -3,800 0.01% 98,065,660
2025-03-12 2025-03-10 52.850 1,823,200 -11,200 0.01% 96,356,120
2025-03-11 2025-03-07 54.350 1,834,400 -14,600 0.01% 99,699,640
2025-03-10 2025-03-06 54.900 1,849,000 +29,400 0.01% 101,510,100
2025-03-06 2025-03-04 50.550 1,819,600 -12,600 0.01% 91,980,780
2025-03-05 2025-03-03 50.950 1,832,200 -29,000 0.01% 93,350,590
2025-03-04 2025-02-28 51.850 1,861,200 +21,000 0.01% 96,503,220
2025-03-03 2025-02-27 53.100 1,840,200 +292,200 0.01% 97,714,620
2025-02-28 2025-02-26 56.300 1,548,000 +600 0.01% 87,152,400
2025-02-27 2025-02-25 53.200 1,547,400 +200 0.01% 82,321,680
2025-02-25 2025-02-21 51.700 1,547,200 -7,400 0.01% 79,990,240
2025-02-24 2025-02-20 49.150 1,554,600 -9,400 0.01% 76,408,590
2025-02-21 2025-02-19 49.450 1,564,000 +200 0.01% 77,339,800
2025-02-20 2025-02-18 48.400 1,563,800 -33,800 0.01% 75,687,920
2025-02-19 2025-02-17 45.150 1,597,600 -5,600 0.01% 72,131,640
2025-02-18 2025-02-14 44.700 1,603,200 -8,600 0.01% 71,663,040
2025-02-17 2025-02-13 41.650 1,611,800 +2,800 0.01% 67,131,470
2025-02-14 2025-02-12 44.100 1,609,000 +52,600 0.01% 70,956,900
2025-02-12 2025-02-10 43.750 1,556,400 -31,400 0.01% 68,092,500
2025-02-11 2025-02-07 42.450 1,587,800 +36,600 0.01% 67,402,110
2025-02-10 2025-02-06 40.550 1,551,200 -10,600 0.01% 62,901,160
2025-02-07 2025-02-05 39.650 1,561,800 +1,200 0.01% 61,925,370
2025-02-06 2025-02-04 39.550 1,560,600 +2,000 0.01% 61,721,730
2025-02-05 2025-02-03 37.950 1,558,600 -600 0.01% 59,148,870
2025-02-04 2025-01-28 38.300 1,559,200 -1,000 0.01% 59,717,360
2025-02-03 2025-01-24 36.850 1,560,200 +200 0.01% 57,493,370
2025-01-27 2025-01-23 34.500 1,560,000 -2,400 0.01% 53,820,000
2025-01-24 2025-01-22 35.300 1,562,400 -1,200 0.01% 55,152,720
2025-01-23 2025-01-21 35.900 1,563,600 -4,400 0.01% 56,133,240
2025-01-22 2025-01-20 34.700 1,568,000 +200 0.01% 54,409,600
2025-01-21 2025-01-17 34.950 1,567,800 -2,200 0.01% 54,794,610
2025-01-20 2025-01-16 34.350 1,570,000 +1,000 0.01% 53,929,500
2025-01-16 2025-01-14 33.750 1,569,000 -9,200 0.01% 52,953,750
2025-01-14 2025-01-10 33.550 1,578,200 -2,000 0.01% 52,948,610
2025-01-13 2025-01-09 33.750 1,580,200 -143,000 0.01% 53,331,750
2025-01-10 2025-01-08 32.800 1,723,200 -175,400 0.01% 56,520,960
2025-01-09 2025-01-07 34.150 1,898,600 -1,200 0.01% 64,837,190
2025-01-08 2025-01-06 36.300 1,899,800 -105,000 0.01% 68,962,740
2025-01-07 2025-01-03 36.250 2,004,800 +392,400 0.01% 72,674,000
2025-01-03 2024-12-31 34.500 1,612,400 -4,200 0.01% 55,627,800
2025-01-02 2024-12-27 34.150 1,616,600 -13,400 0.01% 55,206,890
2024-12-30 2024-12-24 32.750 1,630,000 -30,600 0.01% 53,382,500
2024-12-23 2024-12-19 30.800 1,660,600 -3,000 0.01% 51,146,480
2024-12-20 2024-12-18 30.800 1,663,600 -26,600 0.01% 51,238,880
2024-12-18 2024-12-16 30.350 1,690,200 -1,600 0.01% 51,297,570
2024-12-17 2024-12-13 31.350 1,691,800 -5,800 0.01% 53,037,930
2024-12-16 2024-12-12 31.600 1,697,600 +4,800 0.01% 53,644,160
2024-12-12 2024-12-10 30.950 1,692,800 -76,400 0.01% 52,392,160
2024-12-11 2024-12-09 30.950 1,769,200 +100,000 0.01% 54,756,740
2024-12-10 2024-12-06 29.900 1,669,200 -600 0.01% 49,909,080
2024-12-06 2024-12-04 29.100 1,669,800 -11,000 0.01% 48,591,180
2024-12-05 2024-12-03 29.100 1,680,800 +1,400 0.01% 48,911,280
2024-12-04 2024-12-02 28.550 1,679,400 -42,600 0.01% 47,946,870
2024-12-03 2024-11-29 27.750 1,722,000 -1,192,200 0.01% 47,785,500
2024-12-02 2024-11-28 27.850 2,914,200 +1,234,400 0.01% 81,160,470
2024-11-29 2024-11-27 28.300 1,679,800 +3,000 0.01% 47,538,340
2024-11-26 2024-11-22 28.550 1,676,800 +200 0.01% 47,872,640
2024-11-25 2024-11-21 28.150 1,676,600 -4,600 0.01% 47,196,290
2024-11-22 2024-11-20 28.000 1,681,200 +2,600 0.01% 47,073,600
2024-11-21 2024-11-19 28.300 1,678,600 +2,800 0.01% 47,504,380
2024-11-20 2024-11-18 28.800 1,675,800 -3,600 0.01% 48,263,040
2024-11-19 2024-11-15 28.000 1,679,400 +400 0.01% 47,023,200
2024-11-18 2024-11-14 27.850 1,679,000 +800 0.01% 46,760,150
2024-11-15 2024-11-13 28.900 1,678,200 -3,000 0.01% 48,499,980
2024-11-14 2024-11-12 28.450 1,681,200 +3,400 0.01% 47,830,140
2024-11-11 2024-11-07 27.850 1,677,800 -400 0.01% 46,726,730
2024-11-08 2024-11-06 27.600 1,678,200 -5,000 0.01% 46,318,320
2024-11-07 2024-11-05 28.200 1,683,200 +59,600 0.01% 47,466,240
2024-11-05 2024-11-01 27.300 1,623,600 -400 0.01% 44,324,280
2024-11-04 2024-10-31 26.700 1,624,000 -200 0.01% 43,360,800
2024-11-01 2024-10-30 26.000 1,624,200 -19,600 0.01% 42,229,200
2024-10-31 2024-10-29 25.850 1,643,800 +13,600 0.01% 42,492,230
2024-10-30 2024-10-28 25.500 1,630,200 -1,000 0.01% 41,570,100
2024-10-29 2024-10-25 25.950 1,631,200 -26,000 0.01% 42,329,640
2024-10-25 2024-10-23 25.550 1,657,200 -19,600 0.01% 42,341,460
2024-10-24 2024-10-22 24.450 1,676,800 -3,000 0.01% 40,997,760
2024-10-23 2024-10-21 24.250 1,679,800 +200 0.01% 40,735,150
2024-10-22 2024-10-18 24.550 1,679,600 -5,200 0.01% 41,234,180
2024-10-21 2024-10-17 23.100 1,684,800 -14,800 0.01% 38,918,880
2024-10-18 2024-10-16 22.700 1,699,600 -4,400 0.01% 38,580,920
2024-10-17 2024-10-15 23.000 1,704,000 +29,000 0.01% 39,192,000
2024-10-15 2024-10-10 23.750 1,675,000 -42,000 0.01% 39,781,250
2024-10-14 2024-10-09 23.300 1,717,000 -34,400 0.01% 40,006,100
2024-10-10 2024-10-08 23.700 1,751,400 -22,200 0.01% 41,508,180
2024-10-09 2024-10-07 25.850 1,773,600 -6,000 0.01% 45,847,560
2024-10-08 2024-10-04 24.550 1,779,600 -10,200 0.01% 43,689,180
2024-10-07 2024-10-03 24.050 1,789,800 -122,600 0.01% 43,044,690
2024-10-04 2024-10-02 24.000 1,912,400 +15,600 0.01% 45,897,600
2024-10-03 2024-09-30 22.500 1,896,800 -9,000 0.01% 42,678,000
2024-10-02 2024-09-27 21.950 1,905,800 -91,400 0.01% 41,832,310
2024-09-30 2024-09-26 21.500 1,997,200 -3,400 0.01% 42,939,800
2024-09-27 2024-09-25 20.550 2,000,600 -3,400 0.01% 41,112,330
2024-09-26 2024-09-24 21.200 2,004,000 +86,400 0.01% 42,484,800
2024-09-24 2024-09-20 19.880 1,917,600 +3,000 0.01% 38,121,888
2024-09-23 2024-09-19 19.800 1,914,600 -61,000 0.01% 37,909,080
2024-09-20 2024-09-17 19.520 1,975,600 -4,400 0.01% 38,563,712
2024-09-10 2024-09-05 18.540 1,980,000 -1,200 0.01% 36,709,200
2024-09-04 2024-09-02 19.060 1,981,200 +2,200 0.01% 37,761,672
2024-09-03 2024-08-30 19.500 1,979,000 -3,400 0.01% 38,590,500
2024-09-02 2024-08-29 18.880 1,982,400 -3,200 0.01% 37,427,712
2024-08-30 2024-08-28 18.960 1,985,600 -1,000 0.01% 37,646,976
2024-08-29 2024-08-27 18.880 1,986,600 -1,000 0.01% 37,507,008
2024-08-27 2024-08-23 18.820 1,987,600 -1,800 0.01% 37,406,632
2024-08-26 2024-08-22 19.100 1,989,400 -1,800 0.01% 37,997,540
2024-08-21 2024-08-19 17.620 1,991,200 -200 0.01% 35,084,944
2024-08-20 2024-08-16 17.320 1,991,400 +600 0.01% 34,491,048
2024-08-19 2024-08-15 17.220 1,990,800 +200 0.01% 34,281,576
2024-08-15 2024-08-13 16.900 1,990,600 -1,600 0.01% 33,641,140
2024-08-13 2024-08-09 16.400 1,992,200 -800 0.01% 32,672,080
2024-08-12 2024-08-08 15.840 1,993,000 -400 0.01% 31,569,120
2024-08-08 2024-08-06 15.820 1,993,400 -1,200 0.01% 31,535,588
2024-08-07 2024-08-05 15.860 1,994,600 -92,000 0.01% 31,634,356
2024-08-06 2024-08-02 16.080 2,086,600 -2,000 0.01% 33,552,528
2024-08-05 2024-08-01 16.680 2,088,600 +2,000 0.01% 34,837,848
2024-08-02 2024-07-31 16.840 2,086,600 -600 0.01% 35,138,344
2024-07-23 2024-07-19 16.520 2,087,200 +200 0.01% 34,480,544
2024-07-22 2024-07-18 16.840 2,087,000 -2,000 0.01% 35,145,080
2024-07-19 2024-07-17 16.780 2,089,000 -600 0.01% 35,053,420
2024-07-18 2024-07-16 16.340 2,089,600 -200 0.01% 34,144,064
2024-07-15 2024-07-11 16.680 2,089,800 -200 0.01% 34,857,864
2024-07-11 2024-07-09 16.400 2,090,000 -800 0.01% 34,276,000
2024-07-10 2024-07-08 16.460 2,090,800 +3,400 0.01% 34,414,568
2024-07-09 2024-07-05 16.620 2,087,400 -3,600 0.01% 34,692,588
2024-07-08 2024-07-04 16.840 2,091,000 -1,000 0.01% 35,212,440
2024-07-04 2024-07-02 16.660 2,092,000 +600 0.01% 34,852,720
2024-07-02 2024-06-27 16.540 2,091,400 +800 0.01% 34,591,756
2024-06-28 2024-06-26 17.820 2,090,600 -5,000 0.01% 37,254,492
2024-06-27 2024-06-25 17.780 2,095,600 +2,600 0.01% 37,259,768
2024-06-26 2024-06-24 18.020 2,093,000 -17,200 0.01% 37,715,860
2024-06-25 2024-06-21 18.180 2,110,200 +400 0.01% 38,363,436
2024-06-24 2024-06-20 18.520 2,109,800 +200 0.01% 39,073,496
2024-06-21 2024-06-19 18.480 2,109,600 +27,400 0.01% 38,985,408
2024-06-18 2024-06-14 17.300 2,082,200 -1,200 0.01% 36,022,060
2024-06-17 2024-06-13 17.560 2,083,400 +400 0.01% 36,584,504
2024-06-13 2024-06-11 17.320 2,083,000 +400 0.01% 36,077,560
2024-06-12 2024-06-07 17.620 2,082,600 -1,000 0.01% 36,695,412
2024-06-11 2024-06-06 17.960 2,083,600 -3,200 0.01% 37,421,456
2024-06-07 2024-06-05 17.700 2,086,800 +3,000 0.01% 36,936,360
2024-06-06 2024-06-04 17.780 2,083,800 -2,000 0.01% 37,049,964
2024-06-05 2024-06-03 17.900 2,085,800 -6,000 0.01% 37,335,820
2024-06-04 2024-05-31 17.480 2,091,800 -1,000 0.01% 36,564,664
2024-06-03 2024-05-30 17.700 2,092,800 +4,200 0.01% 37,042,560
2024-05-31 2024-05-29 17.780 2,088,600 +1,600 0.01% 37,135,308
2024-05-29 2024-05-27 18.440 2,087,000 -4,000 0.01% 38,484,280
2024-05-28 2024-05-24 18.300 2,091,000 -2,000 0.01% 38,265,300
2024-05-23 2024-05-21 19.300 2,093,000 -29,000 0.01% 40,394,900
2024-05-22 2024-05-20 19.880 2,122,000 -2,600 0.01% 42,185,360
2024-05-21 2024-05-17 19.940 2,124,600 +7,800 0.01% 42,364,524
2024-05-20 2024-05-16 19.820 2,116,800 +20,600 0.01% 41,954,976
2024-05-17 2024-05-14 19.980 2,096,200 -57,800 0.01% 41,882,076
2024-05-16 2024-05-13 19.360 2,154,000 -18,000 0.01% 41,701,440
2024-05-14 2024-05-10 19.400 2,172,000 -7,600 0.01% 42,136,800
2024-05-13 2024-05-09 19.160 2,179,600 -7,000 0.01% 41,761,136
2024-05-10 2024-05-08 19.100 2,186,600 -36,200 0.01% 41,764,060
2024-05-09 2024-05-07 17.940 2,222,800 +18,600 0.01% 39,877,032
2024-05-06 2024-05-02 17.640 2,204,200 +600 0.01% 38,882,088
2024-05-03 2024-04-30 17.320 2,203,600 +1,200 0.01% 38,166,352
2024-04-29 2024-04-25 16.600 2,202,400 -2,000 0.01% 36,559,840
2024-04-26 2024-04-24 16.660 2,204,400 -21,800 0.01% 36,725,304
2024-04-25 2024-04-23 16.180 2,226,200 -1,800 0.01% 36,019,916
2024-04-23 2024-04-19 15.800 2,228,000 -1,200 0.01% 35,202,400
2024-04-22 2024-04-18 16.380 2,229,200 -2,000 0.01% 36,514,296
2024-04-18 2024-04-16 15.920 2,231,200 +200 0.01% 35,520,704
2024-04-17 2024-04-15 16.520 2,231,000 +1,000 0.01% 36,856,120
2024-04-16 2024-04-12 16.500 2,230,000 +14,000 0.01% 36,795,000
2024-04-15 2024-04-11 16.080 2,216,000 -21,200 0.01% 35,633,280
2024-04-12 2024-04-10 16.000 2,237,200 +200 0.01% 35,795,200
2024-04-11 2024-04-09 15.980 2,237,000 -227,800 0.01% 35,747,260
2024-04-10 2024-04-08 15.500 2,464,800 +1,800 0.01% 38,204,400
2024-04-09 2024-04-05 15.540 2,463,000 +3,400 0.01% 38,275,020
2024-04-08 2024-04-03 15.560 2,459,600 +7,600 0.01% 38,271,376
2024-04-05 2024-04-02 16.280 2,452,000 +1,600 0.01% 39,918,560
2024-04-02 2024-03-27 14.760 2,450,400 -600 0.01% 36,167,904
2024-03-28 2024-03-26 15.300 2,451,000 -200 0.01% 37,500,300
2024-03-27 2024-03-25 14.820 2,451,200 -4,200 0.01% 36,326,784
2024-03-26 2024-03-22 14.800 2,455,400 +3,200 0.01% 36,339,920
2024-03-20 2024-03-18 14.940 2,452,200 +9,800 0.01% 36,635,868
2024-03-19 2024-03-15 14.540 2,442,400 +800 0.01% 35,512,496
2024-03-15 2024-03-13 14.920 2,441,600 +400 0.01% 36,428,672
2024-03-14 2024-03-12 14.920 2,441,200 -400 0.01% 36,422,704
2024-03-13 2024-03-11 13.400 2,441,600 -3,200 0.01% 32,717,440
2024-03-11 2024-03-07 12.800 2,444,800 -2,200 0.01% 31,293,440
2024-03-08 2024-03-06 13.040 2,447,000 -9,200 0.01% 31,908,880
2024-03-06 2024-03-04 13.340 2,456,200 +1,200 0.01% 32,765,708
2024-03-05 2024-03-01 13.320 2,455,000 -400 0.01% 32,700,600
2024-03-04 2024-02-29 13.220 2,455,400 -200 0.01% 32,460,388
2024-03-01 2024-02-28 13.080 2,455,600 -200 0.01% 32,119,248
2024-02-29 2024-02-27 13.480 2,455,800 -27,000 0.01% 33,104,184
2024-02-28 2024-02-26 13.100 2,482,800 -7,600 0.01% 32,524,680
2024-02-26 2024-02-22 13.400 2,490,400 -1,800 0.01% 33,371,360
2024-02-21 2024-02-19 12.920 2,492,200 -2,400 0.01% 32,199,224
2024-02-20 2024-02-16 13.420 2,494,600 -600 0.01% 33,477,532
2024-02-16 2024-02-14 12.560 2,495,200 +200 0.01% 31,339,712
2024-02-15 2024-02-09 12.440 2,495,000 -2,000 0.01% 31,037,800
2024-02-08 2024-02-06 12.900 2,497,000 -41,200 0.01% 32,211,300
2024-02-07 2024-02-05 12.120 2,538,200 -46,600 0.01% 30,762,984
2024-02-06 2024-02-02 12.200 2,584,800 +46,600 0.01% 31,534,560
2024-02-05 2024-02-01 12.380 2,538,200 -10,400 0.01% 31,422,916
2024-02-02 2024-01-31 12.320 2,548,600 -98,800 0.01% 31,398,752
2024-02-01 2024-01-30 12.900 2,647,400 -2,400 0.01% 34,151,460
2024-01-31 2024-01-29 13.300 2,649,800 +800 0.01% 35,242,340
2024-01-30 2024-01-26 13.200 2,649,000 +5,000 0.01% 34,966,800
2024-01-29 2024-01-25 13.740 2,644,000 +49,000 0.01% 36,328,560
2024-01-26 2024-01-24 13.700 2,595,000 -600 0.01% 35,551,500
2024-01-25 2024-01-23 13.220 2,595,600 -2,000 0.01% 34,313,832
2024-01-24 2024-01-22 12.980 2,597,600 -1,600 0.01% 33,716,848
2024-01-23 2024-01-19 13.180 2,599,200 -1,600 0.01% 34,257,456
2024-01-19 2024-01-17 13.140 2,600,800 -10,400 0.01% 34,174,512
2024-01-18 2024-01-16 13.820 2,611,200 -6,600 0.01% 36,086,784
2024-01-17 2024-01-15 14.200 2,617,800 +200 0.01% 37,172,760
2024-01-16 2024-01-12 14.300 2,617,600 +200 0.01% 37,431,680
2024-01-15 2024-01-11 14.480 2,617,400 -2,000 0.01% 37,899,952
2024-01-12 2024-01-10 14.100 2,619,400 -1,600 0.01% 36,933,540
2024-01-09 2024-01-05 14.940 2,621,000 -3,600 0.01% 39,157,740
2024-01-03 2023-12-29 15.600 2,624,600 +200 0.01% 40,943,760
2024-01-02 2023-12-28 16.280 2,624,400 -5,000 0.01% 42,725,232
2023-12-29 2023-12-27 16.320 2,629,400 -8,000 0.01% 42,911,808
2023-12-28 2023-12-22 15.680 2,637,400 -9,000 0.01% 41,354,432
2023-12-27 2023-12-21 15.960 2,646,400 -200 0.01% 42,236,544
2023-12-22 2023-12-20 16.120 2,646,600 +200 0.01% 42,663,192
2023-12-21 2023-12-19 16.140 2,646,400 -6,000 0.01% 42,712,896
2023-12-20 2023-12-18 15.900 2,652,400 -800 0.01% 42,173,160
2023-12-15 2023-12-13 15.540 2,653,200 -6,200 0.01% 41,230,728
2023-12-14 2023-12-12 15.160 2,659,400 -1,000 0.01% 40,316,504
2023-12-13 2023-12-11 14.560 2,660,400 -24,800 0.01% 38,735,424
2023-12-12 2023-12-08 14.620 2,685,200 -68,000 0.01% 39,257,624
2023-12-11 2023-12-07 14.680 2,753,200 -17,400 0.01% 40,416,976
2023-12-08 2023-12-06 14.880 2,770,600 -102,600 0.01% 41,226,528
2023-12-07 2023-12-05 14.780 2,873,200 -11,000 0.01% 42,465,896
2023-12-06 2023-12-04 15.220 2,884,200 -7,600 0.01% 43,897,524
2023-12-05 2023-12-01 15.160 2,891,800 -400 0.01% 43,839,688
2023-12-04 2023-11-30 15.620 2,892,200 -2,000 0.01% 45,176,164
2023-12-01 2023-11-29 15.480 2,894,200 -600 0.01% 44,802,216
2023-11-29 2023-11-27 15.140 2,894,800 -3,400 0.01% 43,827,272
2023-11-28 2023-11-24 15.000 2,898,200 -8,200 0.01% 43,473,000
2023-11-24 2023-11-22 15.120 2,906,400 -1,000 0.01% 43,944,768
2023-11-22 2023-11-20 16.180 2,907,400 -100,000 0.01% 47,041,732
2023-11-21 2023-11-17 15.940 3,007,400 -1,000 0.01% 47,937,956
2023-11-20 2023-11-16 15.700 3,008,400 +7,000 0.01% 47,231,880
2023-11-17 2023-11-15 16.800 3,001,400 +97,800 0.01% 50,423,520
2023-11-16 2023-11-14 15.860 2,903,600 -1,600 0.01% 46,051,096
2023-11-14 2023-11-10 16.040 2,905,200 -34,000 0.01% 46,599,408
2023-11-13 2023-11-09 16.520 2,939,200 +31,600 0.01% 48,555,584
2023-11-10 2023-11-08 16.140 2,907,600 -200 0.01% 46,928,664
2023-11-08 2023-11-06 15.540 2,907,800 +600 0.01% 45,187,212
2023-11-06 2023-11-02 15.080 2,907,200 -26,200 0.01% 43,840,576
2023-11-03 2023-11-01 14.220 2,933,400 -1,000 0.01% 41,712,948
2023-11-02 2023-10-31 14.020 2,934,400 -37,000 0.01% 41,140,288
2023-11-01 2023-10-30 14.320 2,971,400 -4,600 0.01% 42,550,448
2023-10-30 2023-10-26 13.360 2,976,000 -3,000 0.01% 39,759,360
2023-10-27 2023-10-25 13.200 2,979,000 -43,800 0.01% 39,322,800
2023-10-26 2023-10-24 12.960 3,022,800 -1,200 0.01% 39,175,488
2023-10-24 2023-10-19 13.580 3,024,000 -16,200 0.01% 41,065,920
2023-10-19 2023-10-17 13.040 3,040,200 -25,200 0.01% 39,644,208
2023-10-17 2023-10-13 12.600 3,065,400 -600 0.01% 38,624,040
2023-10-16 2023-10-12 12.660 3,066,000 -20,000 0.01% 38,815,560
2023-10-13 2023-10-11 12.300 3,086,000 -1,000 0.02% 37,957,800
2023-10-12 2023-10-10 12.280 3,087,000 -37,200 0.02% 37,908,360
2023-10-05 2023-10-03 11.980 3,124,200 +1,400 0.02% 37,427,916
2023-10-04 2023-09-29 12.340 3,122,800 -200 0.02% 38,535,352
2023-09-29 2023-09-27 11.840 3,123,000 -2,200 0.02% 36,976,320
2023-09-28 2023-09-26 11.660 3,125,200 -27,600 0.02% 36,439,832
2023-09-26 2023-09-22 12.060 3,152,800 -1,400 0.02% 38,022,768
2023-09-25 2023-09-21 11.680 3,154,200 -400 0.02% 36,841,056
2023-09-21 2023-09-19 11.940 3,154,600 +1,000 0.02% 37,665,924
2023-09-19 2023-09-15 12.220 3,153,600 -35,600 0.02% 38,536,992
2023-09-18 2023-09-14 12.240 3,189,200 +27,000 0.02% 39,035,808
2023-09-15 2023-09-13 11.920 3,162,200 -2,200 0.02% 37,693,424
2023-09-13 2023-09-11 11.700 3,164,400 -3,000 0.02% 37,023,480
2023-09-12 2023-09-07 11.900 3,167,400 -2,200 0.02% 37,692,060
2023-09-11 2023-09-06 11.760 3,169,600 +200 0.02% 37,274,496
2023-09-07 2023-09-05 11.600 3,169,400 -3,200 0.02% 36,765,040
2023-09-04 2023-08-30 12.460 3,172,600 -2,600 0.02% 39,530,596
2023-08-31 2023-08-29 12.380 3,175,200 +600 0.02% 39,308,976
2023-08-30 2023-08-28 12.200 3,174,600 -400 0.02% 38,730,120
2023-08-29 2023-08-25 12.100 3,175,000 +1,000 0.02% 38,417,500
2023-08-28 2023-08-24 12.140 3,174,000 +800 0.02% 38,532,360
2023-08-25 2023-08-23 11.740 3,173,200 -2,200 0.02% 37,253,368
2023-08-23 2023-08-21 11.320 3,175,400 -133,000 0.02% 35,945,528
2023-08-22 2023-08-18 11.740 3,308,400 -4,000 0.02% 38,840,616
2023-08-21 2023-08-17 11.960 3,312,400 -9,800 0.02% 39,616,304
2023-08-17 2023-08-15 11.860 3,322,200 -600 0.02% 39,401,292
2023-08-11 2023-08-09 12.140 3,322,800 -2,600 0.02% 40,338,792
2023-08-09 2023-08-07 12.320 3,325,400 -77,800 0.02% 40,968,928
2023-08-08 2023-08-04 12.220 3,403,200 +20,000 0.02% 41,587,104
2023-08-04 2023-08-02 11.960 3,383,200 +200 0.02% 40,463,072
2023-08-03 2023-08-01 12.160 3,383,000 +400 0.02% 41,137,280
2023-08-02 2023-07-31 12.280 3,382,600 +22,000 0.02% 41,538,328
2023-07-31 2023-07-27 12.040 3,360,600 -107,200 0.02% 40,461,624
2023-07-27 2023-07-25 11.480 3,467,800 -800 0.02% 39,810,344
2023-07-26 2023-07-24 11.020 3,468,600 -9,600 0.02% 38,223,972
2023-07-21 2023-07-19 11.160 3,478,200 +600 0.02% 38,816,712
2023-07-20 2023-07-18 11.200 3,477,600 -1,000 0.02% 38,949,120
2023-07-19 2023-07-14 11.480 3,478,600 +1,000 0.02% 39,934,328
2023-07-18 2023-07-13 11.540 3,477,600 -200 0.02% 40,131,504
2023-07-14 2023-07-12 11.100 3,477,800 -17,000 0.02% 38,603,580
2023-07-12 2023-07-10 10.660 3,494,800 +3,400 0.02% 37,254,568
2023-07-11 2023-07-07 10.800 3,491,400 +6,800 0.02% 37,707,120
2023-07-10 2023-07-06 11.140 3,484,600 +4,600 0.02% 38,818,444
2023-07-07 2023-07-05 11.120 3,480,000 -16,800 0.02% 38,697,600
2023-07-06 2023-07-04 11.120 3,496,800 -240,800 0.02% 38,884,416
2023-06-28 2023-06-26 10.420 3,737,600 +7,000 0.02% 38,945,792
2023-06-27 2023-06-23 9.990 3,730,600 -1,000 0.02% 37,268,694
2023-06-23 2023-06-20 10.600 3,731,600 -2,600 0.02% 39,554,960
2023-06-20 2023-06-16 11.080 3,734,200 -1,000 0.02% 41,374,936
2023-06-19 2023-06-15 11.060 3,735,200 +19,600 0.02% 41,311,312
2023-06-16 2023-06-14 10.860 3,715,600 -600 0.02% 40,351,416
2023-06-15 2023-06-13 10.940 3,716,200 +5,800 0.02% 40,655,228
2023-06-14 2023-06-12 10.660 3,710,400 +3,000 0.02% 39,552,864
2023-06-13 2023-06-09 10.840 3,707,400 -200 0.02% 40,188,216
2023-06-12 2023-06-08 10.880 3,707,600 -2,600 0.02% 40,338,688
2023-06-08 2023-06-06 10.860 3,710,200 -2,000 0.02% 40,292,772
2023-06-07 2023-06-05 10.920 3,712,200 -1,000 0.02% 40,537,224
2023-06-06 2023-06-02 10.740 3,713,200 -147,000 0.02% 39,879,768
2023-06-05 2023-06-01 10.260 3,860,200 -11,200 0.02% 39,605,652
2023-06-02 2023-05-31 10.340 3,871,400 -200 0.02% 40,030,276
2023-06-01 2023-05-30 10.500 3,871,600 -4,600 0.02% 40,651,800
2023-05-31 2023-05-29 10.480 3,876,200 -200 0.02% 40,622,576
2023-05-29 2023-05-24 10.400 3,876,400 -20,000 0.02% 40,314,560
2023-05-25 2023-05-23 10.760 3,896,400 -35,800 0.02% 41,925,264
2023-05-24 2023-05-22 10.960 3,932,200 -24,200 0.02% 43,096,912
2023-05-19 2023-05-17 10.840 3,956,400 -400 0.02% 42,887,376
2023-05-17 2023-05-15 11.120 3,956,800 -3,600 0.02% 43,999,616
2023-05-16 2023-05-12 11.020 3,960,400 -200 0.02% 43,643,608
2023-05-11 2023-05-09 11.320 3,960,600 +240,000 0.02% 44,833,992
2023-05-10 2023-05-08 11.520 3,720,600 -200 0.02% 42,861,312
2023-05-04 2023-05-02 11.020 3,720,800 -15,200 0.02% 41,003,216
2023-04-27 2023-04-25 10.940 3,736,000 -1,200 0.02% 40,871,840
2023-04-24 2023-04-20 11.960 3,737,200 -19,000 0.02% 44,696,912
2023-04-20 2023-04-18 12.440 3,756,200 +2,000 0.02% 46,727,128
2023-04-19 2023-04-17 12.660 3,754,200 -200 0.02% 47,528,172
2023-04-11 2023-04-04 11.980 3,754,400 -3,800 0.02% 44,977,712
2023-04-06 2023-04-03 12.160 3,758,200 -2,600 0.02% 45,699,712
2023-04-04 2023-03-31 12.100 3,760,800 -10,800 0.02% 45,505,680
2023-03-31 2023-03-29 12.100 3,771,600 +200 0.02% 45,636,360
2023-03-29 2023-03-27 12.000 3,771,400 +2,000 0.02% 45,256,800
2023-03-28 2023-03-24 12.440 3,769,400 +2,000 0.02% 46,891,336
2023-03-24 2023-03-22 11.400 3,767,400 +600 0.02% 42,948,360
2023-03-20 2023-03-16 10.900 3,766,800 +200 0.02% 41,058,120
2023-03-17 2023-03-15 10.920 3,766,600 +200 0.02% 41,131,272
2023-03-16 2023-03-14 11.000 3,766,400 -2,200 0.02% 41,430,400
2023-03-14 2023-03-10 11.360 3,768,600 +400 0.02% 42,811,296
2023-03-13 2023-03-09 11.800 3,768,200 -83,000 0.02% 44,464,760
2023-03-10 2023-03-08 12.000 3,851,200 +103,200 0.02% 46,214,400
2023-03-09 2023-03-07 12.520 3,748,000 +1,000 0.02% 46,924,960
2023-03-06 2023-03-02 12.520 3,747,000 -20,000 0.02% 46,912,440
2023-03-01 2023-02-27 11.860 3,767,000 -1,400 0.02% 44,676,620
2023-02-22 2023-02-20 12.840 3,768,400 -200 0.02% 48,386,256
2023-02-21 2023-02-17 12.700 3,768,600 +5,000 0.02% 47,861,220
2023-02-17 2023-02-15 13.040 3,763,600 -2,800 0.02% 49,077,344
2023-02-16 2023-02-14 13.020 3,766,400 -200 0.02% 49,038,528
2023-02-14 2023-02-10 13.080 3,766,600 -3,000 0.02% 49,267,128
2023-02-13 2023-02-09 13.520 3,769,600 -200 0.02% 50,964,992
2023-02-09 2023-02-07 12.840 3,769,800 +2,000 0.02% 48,404,232
2023-02-08 2023-02-06 12.820 3,767,800 +2,800 0.02% 48,303,196
2023-02-03 2023-02-01 13.500 3,765,000 +175,200 0.02% 50,827,500
2023-02-02 2023-01-31 12.920 3,589,800 -1,200 0.02% 46,380,216
2023-02-01 2023-01-30 12.700 3,591,000 +400 0.02% 45,605,700
2023-01-30 2023-01-26 13.340 3,590,600 -504,200 0.02% 47,898,604
2023-01-27 2023-01-20 11.860 4,094,800 -400 0.02% 48,564,328
2023-01-18 2023-01-16 11.880 4,095,200 +110,000 0.02% 48,650,976
2023-01-17 2023-01-13 11.960 3,985,200 +104,000 0.02% 47,662,992
2023-01-16 2023-01-12 11.780 3,881,200 +190,800 0.02% 45,720,536
2023-01-13 2023-01-11 11.740 3,690,400 +2,200 0.02% 43,325,296
2023-01-10 2023-01-06 11.240 3,688,200 -17,600 0.02% 41,455,368
2023-01-06 2023-01-04 11.500 3,705,800 -600 0.02% 42,616,700
2023-01-04 2022-12-30 10.940 3,706,400 -1,000 0.02% 40,548,016
2023-01-03 2022-12-29 10.860 3,707,400 +200 0.02% 40,262,364
2022-12-30 2022-12-28 11.220 3,707,200 -10,200 0.02% 41,594,784
2022-12-29 2022-12-23 10.800 3,717,400 +3,200 0.02% 40,147,920
2022-12-28 2022-12-22 11.020 3,714,200 -400 0.02% 40,930,484
2022-12-23 2022-12-21 10.560 3,714,600 -6,400 0.02% 39,226,176
2022-12-22 2022-12-20 10.560 3,721,000 -29,000 0.02% 39,293,760
2022-12-21 2022-12-19 10.780 3,750,000 +200 0.02% 40,425,000
2022-12-20 2022-12-16 10.980 3,749,800 -15,000 0.02% 41,172,804
2022-12-19 2022-12-15 10.980 3,764,800 +2,000 0.02% 41,337,504
2022-12-16 2022-12-14 11.240 3,762,800 +12,000 0.02% 42,293,872
2022-12-15 2022-12-13 11.200 3,750,800 -800 0.02% 42,008,960
2022-12-14 2022-12-12 11.180 3,751,600 -8,400 0.02% 41,942,888
2022-12-13 2022-12-09 11.480 3,760,000 +102,000 0.02% 43,164,800
2022-12-12 2022-12-08 11.040 3,658,000 -5,600 0.02% 40,384,320
2022-12-09 2022-12-07 10.680 3,663,600 -10,400 0.02% 39,127,248
2022-12-08 2022-12-06 11.280 3,674,000 -600 0.02% 41,442,720
2022-12-07 2022-12-05 11.500 3,674,600 -2,400 0.02% 42,257,900
2022-12-06 2022-12-02 10.120 3,677,000 -15,000 0.02% 37,211,240
2022-12-05 2022-12-01 10.460 3,692,000 -200 0.02% 38,618,320
2022-12-02 2022-11-30 10.320 3,692,200 -200 0.02% 38,103,504
2022-12-01 2022-11-29 9.970 3,692,400 -6,000 0.02% 36,813,228
2022-11-30 2022-11-28 9.340 3,698,400 +200 0.02% 34,543,056
2022-11-29 2022-11-25 9.490 3,698,200 +200 0.02% 35,095,918
2022-11-28 2022-11-24 9.450 3,698,000 +800 0.02% 34,946,100
2022-11-24 2022-11-22 9.870 3,697,200 -3,400 0.02% 36,491,364
2022-11-23 2022-11-21 10.020 3,700,600 -200 0.02% 37,080,012
2022-11-21 2022-11-17 10.300 3,700,800 +6,600 0.02% 38,118,240
2022-11-17 2022-11-15 10.900 3,694,200 +1,000 0.02% 40,266,780
2022-11-16 2022-11-14 10.380 3,693,200 -2,800 0.02% 38,335,416
2022-11-11 2022-11-09 10.080 3,696,000 -600 0.02% 37,255,680
2022-11-08 2022-11-04 9.700 3,696,600 -7,000 0.02% 35,857,020
2022-11-04 2022-11-02 9.360 3,703,600 -5,800 0.02% 34,665,696
2022-10-31 2022-10-27 9.190 3,709,400 -4,400 0.02% 34,089,386
2022-10-27 2022-10-25 8.830 3,713,800 -4,600 0.02% 32,792,854
2022-10-26 2022-10-24 8.450 3,718,400 -3,600 0.02% 31,420,480
2022-10-24 2022-10-20 9.110 3,722,000 -2,800 0.02% 33,907,420
2022-10-21 2022-10-19 8.940 3,724,800 -3,000 0.02% 33,299,712
2022-10-20 2022-10-18 9.140 3,727,800 +100,000 0.02% 34,072,092
2022-10-19 2022-10-17 8.730 3,627,800 +1,000 0.02% 31,670,694
2022-10-18 2022-10-14 8.620 3,626,800 +200 0.02% 31,263,016
2022-10-14 2022-10-12 8.680 3,626,600 -600 0.02% 31,478,888
2022-10-13 2022-10-11 8.740 3,627,200 -3,600 0.02% 31,701,728
2022-10-11 2022-10-07 9.080 3,630,800 +800 0.02% 32,967,664
2022-10-10 2022-10-06 9.390 3,630,000 +200 0.02% 34,085,700
2022-10-06 2022-10-03 8.790 3,629,800 -139,400 0.02% 31,905,942
2022-10-05 2022-09-30 8.960 3,769,200 +600 0.02% 33,772,032
2022-10-03 2022-09-29 8.880 3,768,600 -2,200 0.02% 33,465,168
2022-09-30 2022-09-28 9.330 3,770,800 +3,000 0.02% 35,181,564
2022-09-29 2022-09-27 9.690 3,767,800 -9,800 0.02% 36,509,982
2022-09-28 2022-09-26 9.670 3,777,600 +400 0.02% 36,529,392
2022-09-26 2022-09-22 9.680 3,777,200 +4,000 0.02% 36,563,296
2022-09-23 2022-09-21 9.750 3,773,200 -51,800 0.02% 36,788,700
2022-09-22 2022-09-20 10.040 3,825,000 +200 0.02% 38,403,000
2022-09-19 2022-09-15 10.420 3,824,800 -1,800 0.02% 39,854,416
2022-09-16 2022-09-14 10.440 3,826,600 +600 0.02% 39,949,704
2022-09-15 2022-09-13 10.800 3,826,000 -2,400 0.02% 41,320,800
2022-09-14 2022-09-09 10.800 3,828,400 -800 0.02% 41,346,720
2022-09-13 2022-09-08 10.560 3,829,200 +200 0.02% 40,436,352
2022-09-06 2022-09-02 11.160 3,829,000 -34,400 0.02% 42,731,640
2022-09-05 2022-09-01 11.380 3,863,400 +400 0.02% 43,965,492
2022-09-01 2022-08-30 11.340 3,863,000 +400 0.02% 43,806,420
2022-08-31 2022-08-29 11.400 3,862,600 +1,000 0.02% 44,033,640
2022-08-30 2022-08-26 11.780 3,861,600 +400 0.02% 45,489,648
2022-08-29 2022-08-25 11.420 3,861,200 +200 0.02% 44,094,904
2022-08-26 2022-08-24 11.020 3,861,000 +1,000 0.02% 42,548,220
2022-08-25 2022-08-23 11.180 3,860,000 -5,800 0.02% 43,154,800
2022-08-24 2022-08-22 11.280 3,865,800 -400 0.02% 43,606,224
2022-08-22 2022-08-18 11.640 3,866,200 +200 0.02% 45,002,568
2022-08-18 2022-08-16 11.680 3,866,000 +1,000 0.02% 45,154,880
2022-08-12 2022-08-10 11.520 3,865,000 -800 0.02% 44,524,800
2022-08-09 2022-08-05 12.220 3,865,800 -1,000 0.02% 47,240,076
2022-08-05 2022-08-03 11.600 3,866,800 +4,000 0.02% 44,854,880
2022-08-04 2022-08-02 11.620 3,862,800 -8,600 0.02% 44,885,736
2022-08-03 2022-08-01 12.140 3,871,400 +1,800 0.02% 46,998,796
2022-08-02 2022-07-29 12.340 3,869,600 -200 0.02% 47,750,864
2022-08-01 2022-07-28 13.000 3,869,800 -11,400 0.02% 50,307,400
2022-07-29 2022-07-27 12.700 3,881,200 -1,000 0.02% 49,291,240
2022-07-27 2022-07-25 12.840 3,882,200 -600 0.02% 49,847,448
2022-07-26 2022-07-22 12.960 3,882,800 -200 0.02% 50,321,088
2022-07-25 2022-07-21 13.000 3,883,000 +200 0.02% 50,479,000
2022-07-21 2022-07-19 12.920 3,882,800 +1,400 0.02% 50,165,776
2022-07-19 2022-07-15 12.460 3,881,400 -3,000 0.02% 48,362,244
2022-07-18 2022-07-14 12.780 3,884,400 -200 0.02% 49,642,632
2022-07-14 2022-07-12 12.680 3,884,600 +3,200 0.02% 49,256,728
2022-07-13 2022-07-11 12.880 3,881,400 +400 0.02% 49,992,432
2022-07-08 2022-07-06 13.180 3,881,000 +2,600 0.02% 51,151,580
2022-07-07 2022-07-05 13.360 3,878,400 -9,800 0.02% 51,815,424
2022-07-06 2022-07-04 13.840 3,888,200 +200 0.02% 53,812,688
2022-07-05 2022-06-30 13.640 3,888,000 -10,000 0.02% 53,032,320
2022-07-04 2022-06-29 13.800 3,898,000 +800 0.02% 53,792,400
2022-06-30 2022-06-28 14.220 3,897,200 +1,200 0.02% 55,418,184
2022-06-29 2022-06-27 13.740 3,896,000 -4,400 0.02% 53,531,040
2022-06-28 2022-06-24 12.220 3,900,400 +200 0.02% 47,662,888
2022-06-27 2022-06-23 11.840 3,900,200 +9,200 0.02% 46,178,368
2022-06-22 2022-06-20 11.800 3,891,000 +1,200 0.02% 45,913,800
2022-06-21 2022-06-17 11.800 3,889,800 +200 0.02% 45,899,640
2022-06-17 2022-06-15 11.880 3,889,600 -600 0.02% 46,208,448
2022-06-16 2022-06-14 11.540 3,890,200 +400 0.02% 44,892,908
2022-06-15 2022-06-13 11.720 3,889,800 +4,800 0.02% 45,588,456
2022-06-14 2022-06-10 12.180 3,885,000 +200 0.02% 47,319,300
2022-06-13 2022-06-09 12.180 3,884,800 +400 0.02% 47,316,864
2022-06-10 2022-06-08 12.580 3,884,400 -1,000 0.02% 48,865,752
2022-06-09 2022-06-07 12.140 3,885,400 -600 0.02% 47,168,756
2022-06-08 2022-06-06 12.340 3,886,000 -400 0.02% 47,953,240
2022-06-06 2022-06-01 12.160 3,886,400 -14,600 0.02% 47,258,624
2022-06-01 2022-05-30 12.020 3,901,000 +200 0.02% 46,890,020
2022-05-31 2022-05-27 11.600 3,900,800 +400 0.02% 45,249,280
2022-05-30 2022-05-26 11.300 3,900,400 +200 0.02% 44,074,520
2022-05-26 2022-05-24 11.160 3,900,200 +200 0.02% 43,526,232
2022-05-25 2022-05-23 11.500 3,900,000 -67,800 0.02% 44,850,000
2022-05-24 2022-05-20 11.740 3,967,800 -2,600 0.02% 46,581,972
2022-05-23 2022-05-19 11.080 3,970,400 +3,200 0.02% 43,992,032
2022-05-20 2022-05-18 11.660 3,967,200 +200 0.02% 46,257,552
2022-05-19 2022-05-17 11.720 3,967,000 +2,600 0.02% 46,493,240
2022-05-18 2022-05-16 11.120 3,964,400 +2,000 0.02% 44,084,128
2022-05-16 2022-05-12 10.360 3,962,400 +8,200 0.02% 41,050,464
2022-05-12 2022-05-10 10.820 3,954,200 +6,600 0.02% 42,784,444
2022-05-11 2022-05-06 11.100 3,947,600 +400 0.02% 43,818,360
2022-05-03 2022-04-28 11.360 3,947,200 +200 0.02% 44,840,192
2022-04-28 2022-04-26 10.860 3,947,000 -2,600 0.02% 42,864,420
2022-04-27 2022-04-25 10.920 3,949,600 -3,600 0.02% 43,129,632
2022-04-26 2022-04-22 11.620 3,953,200 -5,000 0.02% 45,936,184
2022-04-25 2022-04-21 11.520 3,958,200 -13,400 0.02% 45,598,464
2022-04-22 2022-04-20 12.020 3,971,600 -1,600 0.02% 47,738,632
2022-04-21 2022-04-19 12.040 3,973,200 -4,000 0.02% 47,837,328
2022-04-20 2022-04-14 12.480 3,977,200 -13,800 0.02% 49,635,456
2022-04-19 2022-04-13 12.360 3,991,000 +7,400 0.02% 49,328,760
2022-04-14 2022-04-12 12.320 3,983,600 -1,000 0.02% 49,077,952
2022-04-13 2022-04-11 12.360 3,984,600 +20,000 0.02% 49,249,656
2022-04-12 2022-04-08 13.200 3,964,600 -4,800 0.02% 52,332,720
2022-04-11 2022-04-07 13.420 3,969,400 +10,000 0.02% 53,269,348
2022-04-07 2022-04-04 14.040 3,959,400 -3,600 0.02% 55,589,976
2022-04-06 2022-04-01 13.780 3,963,000 -3,000 0.02% 54,610,140
2022-04-04 2022-03-31 13.940 3,966,000 +1,400 0.02% 55,286,040
2022-04-01 2022-03-30 14.160 3,964,600 -4,400 0.02% 56,138,736
2022-03-31 2022-03-29 14.120 3,969,000 -800 0.02% 56,042,280
2022-03-30 2022-03-28 14.480 3,969,800 +1,600 0.02% 57,482,704
2022-03-29 2022-03-25 14.420 3,968,200 +12,400 0.02% 57,221,444
2022-03-28 2022-03-24 14.500 3,955,800 -800 0.02% 57,359,100
2022-03-25 2022-03-23 14.780 3,956,600 +2,800 0.02% 58,478,548
2022-03-24 2022-03-22 14.200 3,953,800 +1,000 0.02% 56,143,960
2022-03-22 2022-03-18 13.520 3,952,800 +800 0.02% 53,441,856
2022-03-21 2022-03-17 13.940 3,952,000 +1,400 0.02% 55,090,880
2022-03-18 2022-03-16 13.400 3,950,600 -10,800 0.02% 52,938,040
2022-03-17 2022-03-15 11.500 3,961,400 +600 0.02% 45,556,100
2022-03-16 2022-03-14 12.480 3,960,800 +600 0.02% 49,430,784
2022-03-15 2022-03-11 13.660 3,960,200 +10,000 0.02% 54,096,332
2022-03-14 2022-03-10 13.580 3,950,200 +200 0.02% 53,643,716
2022-03-11 2022-03-09 13.300 3,950,000 -9,800 0.02% 52,535,000
2022-03-10 2022-03-08 12.940 3,959,800 -1,800 0.02% 51,239,812
2022-03-09 2022-03-07 13.680 3,961,600 +6,800 0.02% 54,194,688
2022-03-08 2022-03-04 13.960 3,954,800 +1,000 0.02% 55,209,008
2022-03-07 2022-03-03 14.720 3,953,800 +5,200 0.02% 58,199,936
2022-03-03 2022-03-01 14.680 3,948,600 +200 0.02% 57,965,448
2022-03-02 2022-02-28 14.660 3,948,400 +200 0.02% 57,883,544
2022-03-01 2022-02-25 14.740 3,948,200 +1,200 0.02% 58,196,468
2022-02-24 2022-02-22 15.620 3,947,000 +1,200 0.02% 61,652,140
2022-02-23 2022-02-21 16.100 3,945,800 -34,400 0.02% 63,527,380
2022-02-21 2022-02-17 16.540 3,980,200 -42,000 0.02% 65,832,508
2022-02-16 2022-02-14 16.340 4,022,200 +2,000 0.02% 65,722,748
2022-02-15 2022-02-11 16.600 4,020,200 -5,000 0.02% 66,735,320
2022-02-14 2022-02-10 16.820 4,025,200 +3,800 0.02% 67,703,864
2022-02-11 2022-02-09 16.720 4,021,400 -3,000 0.02% 67,237,808
2022-02-09 2022-02-07 16.380 4,024,400 +1,600 0.02% 65,919,672
2022-02-07 2022-01-31 16.400 4,022,800 -1,200 0.02% 65,973,920
2022-02-04 2022-01-27 16.480 4,024,000 +1,200 0.02% 66,315,520
2022-01-28 2022-01-26 17.440 4,022,800 +21,800 0.02% 70,157,632
2022-01-27 2022-01-25 17.620 4,001,000 +3,600 0.02% 70,497,620
2022-01-26 2022-01-24 18.200 3,997,400 +2,000 0.02% 72,752,680
2022-01-25 2022-01-21 18.920 3,995,400 +14,600 0.02% 75,592,968
2022-01-24 2022-01-20 18.900 3,980,800 +600 0.02% 75,237,120
2022-01-21 2022-01-19 18.320 3,980,200 -1,600 0.02% 72,917,264
2022-01-20 2022-01-18 18.620 3,981,800 +600 0.02% 74,141,116
2022-01-19 2022-01-17 18.500 3,981,200 -800 0.02% 73,652,200
2022-01-18 2022-01-14 18.640 3,982,000 +200 0.02% 74,224,480
2022-01-17 2022-01-13 18.680 3,981,800 +200 0.02% 74,380,024
2022-01-13 2022-01-11 18.160 3,981,600 +2,400 0.02% 72,305,856
2022-01-11 2022-01-07 18.260 3,979,200 +800 0.02% 72,660,192
2022-01-10 2022-01-06 18.120 3,978,400 -1,000 0.02% 72,088,608
2022-01-07 2022-01-05 17.920 3,979,400 +10,400 0.02% 71,310,848
2022-01-06 2022-01-04 18.560 3,969,000 -8,200 0.02% 73,664,640
2022-01-04 2021-12-31 18.900 3,977,200 +8,600 0.02% 75,169,080
2021-12-30 2021-12-28 18.780 3,968,600 -30,800 0.02% 74,530,308
2021-12-29 2021-12-24 18.640 3,999,400 -93,000 0.02% 74,548,816
2021-12-28 2021-12-22 18.500 4,092,400 -6,800 0.02% 75,709,400
2021-12-23 2021-12-21 18.400 4,099,200 -24,800 0.02% 75,425,280
2021-12-22 2021-12-20 17.620 4,124,000 +8,000 0.02% 72,664,880
2021-12-21 2021-12-17 18.220 4,116,000 -1,000 0.02% 74,993,520
2021-12-20 2021-12-16 18.120 4,117,000 -28,800 0.02% 74,600,040
2021-12-17 2021-12-15 18.000 4,145,800 +600 0.02% 74,624,400
2021-12-16 2021-12-14 18.440 4,145,200 +5,800 0.02% 76,437,488
2021-12-15 2021-12-13 19.240 4,139,400 -18,600 0.02% 79,642,056
2021-12-14 2021-12-10 19.200 4,158,000 +9,400 0.02% 79,833,600
2021-12-13 2021-12-09 19.400 4,148,600 -1,400 0.02% 80,482,840
2021-12-09 2021-12-07 19.240 4,150,000 +200 0.02% 79,846,000
2021-12-08 2021-12-06 19.120 4,149,800 -18,800 0.02% 79,344,176
2021-12-07 2021-12-03 19.660 4,168,600 -200 0.02% 81,954,676
2021-12-06 2021-12-02 19.520 4,168,800 +1,000 0.02% 81,374,976
2021-12-03 2021-12-01 19.560 4,167,800 -20,000 0.02% 81,522,168
2021-12-02 2021-11-30 19.280 4,187,800 -5,600 0.02% 80,740,784
2021-12-01 2021-11-29 19.300 4,193,400 -800 0.02% 80,932,620
2021-11-30 2021-11-26 19.060 4,194,200 -7,600 0.02% 79,941,452
2021-11-29 2021-11-25 19.580 4,201,800 +4,800 0.02% 82,271,244
2021-11-26 2021-11-24 19.260 4,197,000 +8,000 0.02% 80,834,220
2021-11-24 2021-11-22 20.900 4,189,000 -5,600 0.02% 87,550,100
2021-11-23 2021-11-19 21.150 4,194,600 -400 0.02% 88,715,790
2021-11-22 2021-11-18 21.150 4,195,000 -400 0.02% 88,724,250
2021-11-19 2021-11-17 21.750 4,195,400 -4,000 0.02% 91,249,950
2021-11-17 2021-11-15 21.300 4,199,400 -6,200 0.02% 89,447,220
2021-11-16 2021-11-12 21.150 4,205,600 -9,200 0.02% 88,948,440
2021-11-15 2021-11-11 21.050 4,214,800 -3,000 0.02% 88,721,540
2021-11-12 2021-11-10 20.600 4,217,800 +1,000 0.02% 86,886,680
2021-11-11 2021-11-09 20.350 4,216,800 -4,000 0.02% 85,811,880
2021-11-10 2021-11-08 20.350 4,220,800 +4,200 0.02% 85,893,280
2021-11-09 2021-11-05 20.400 4,216,600 +200 0.02% 86,018,640
2021-11-08 2021-11-04 20.750 4,216,400 +1,400 0.02% 87,490,300
2021-11-04 2021-11-02 21.000 4,215,000 -1,400 0.02% 88,515,000
2021-11-02 2021-10-29 21.350 4,216,400 -11,000 0.02% 90,020,140
2021-11-01 2021-10-28 21.850 4,227,400 +400 0.02% 92,368,690
2021-10-29 2021-10-27 21.900 4,227,000 -38,200 0.02% 92,571,300
2021-10-28 2021-10-26 22.400 4,265,200 +10,400 0.02% 95,540,480
2021-10-27 2021-10-25 22.550 4,254,800 +800 0.02% 95,945,740
2021-10-26 2021-10-22 22.600 4,254,000 -2,200 0.02% 96,140,400
2021-10-25 2021-10-21 22.450 4,256,200 +200 0.02% 95,551,690
2021-10-21 2021-10-19 22.500 4,256,000 -2,200 0.02% 95,760,000
2021-10-20 2021-10-18 21.350 4,258,200 -200 0.02% 90,912,570
2021-10-19 2021-10-15 21.250 4,258,400 -8,200 0.02% 90,491,000
2021-10-18 2021-10-12 21.100 4,266,600 +600 0.02% 90,025,260
2021-10-15 2021-10-11 21.650 4,266,000 -7,200 0.02% 92,358,900
2021-10-12 2021-10-08 21.150 4,273,200 +1,200 0.02% 90,378,180
2021-10-11 2021-10-07 21.350 4,272,000 -2,600 0.02% 91,207,200
2021-10-08 2021-10-06 20.550 4,274,600 -16,000 0.02% 87,843,030
2021-10-07 2021-10-05 20.850 4,290,600 -4,600 0.02% 89,459,010
2021-10-06 2021-10-04 20.550 4,295,200 -56,200 0.02% 88,266,360
2021-10-05 2021-09-30 21.350 4,351,400 -2,200 0.02% 92,902,390
2021-10-04 2021-09-29 22.000 4,353,600 -2,800 0.02% 95,779,200
2021-09-30 2021-09-28 21.900 4,356,400 -22,800 0.02% 95,405,160
2021-09-29 2021-09-27 21.750 4,379,200 -3,800 0.02% 95,247,600
2021-09-28 2021-09-24 22.100 4,383,000 -400 0.02% 96,864,300
2021-09-24 2021-09-21 23.100 4,383,400 -10,200 0.02% 101,256,540
2021-09-21 2021-09-17 23.000 4,393,600 -1,200 0.02% 101,052,800
2021-09-20 2021-09-16 22.650 4,394,800 -7,800 0.02% 99,542,220
2021-09-17 2021-09-15 23.200 4,402,600 +3,800 0.02% 102,140,320
2021-09-16 2021-09-14 23.250 4,398,800 -2,800 0.02% 102,272,100
2021-09-15 2021-09-13 23.400 4,401,600 +3,400 0.02% 102,997,440
2021-09-14 2021-09-10 24.100 4,398,200 -12,800 0.02% 105,996,620
2021-09-13 2021-09-09 23.600 4,411,000 +1,200 0.02% 104,099,600
2021-09-10 2021-09-08 24.500 4,409,800 +3,000 0.02% 108,040,100
2021-09-09 2021-09-07 25.000 4,406,800 -3,000 0.02% 110,170,000
2021-09-08 2021-09-06 24.950 4,409,800 +200 0.02% 110,024,510
2021-09-07 2021-09-03 25.400 4,409,600 -5,200 0.02% 112,003,840
2021-09-06 2021-09-02 25.300 4,414,800 -68,200 0.02% 111,694,440
2021-09-03 2021-09-01 25.200 4,483,000 +200 0.02% 112,971,600
2021-09-02 2021-08-31 25.000 4,482,800 +2,400 0.02% 112,070,000
2021-09-01 2021-08-30 24.850 4,480,400 -15,600 0.02% 111,337,940
2021-08-31 2021-08-27 24.850 4,496,000 -3,200 0.02% 111,725,600
2021-08-30 2021-08-26 24.450 4,499,200 +14,400 0.02% 110,005,440
2021-08-27 2021-08-25 25.350 4,484,800 -14,200 0.02% 113,689,680
2021-08-26 2021-08-24 25.250 4,499,000 +1,000 0.02% 113,599,750
2021-08-25 2021-08-23 24.350 4,498,000 +5,600 0.02% 109,526,300
2021-08-24 2021-08-20 23.450 4,492,400 -1,200 0.02% 105,346,780
2021-08-23 2021-08-19 24.000 4,493,600 -20,200 0.02% 107,846,400
2021-08-20 2021-08-18 24.600 4,513,800 +1,200 0.02% 111,039,480
2021-08-19 2021-08-17 24.500 4,512,600 +6,000 0.02% 110,558,700
2021-08-18 2021-08-16 24.850 4,506,600 +1,000 0.02% 111,989,010
2021-08-17 2021-08-13 25.450 4,505,600 -24,800 0.02% 114,667,520
2021-08-16 2021-08-12 26.300 4,530,400 -2,000 0.02% 119,149,520
2021-08-13 2021-08-11 26.850 4,532,400 -164,200 0.02% 121,694,940
2021-08-12 2021-08-10 27.450 4,696,600 -15,600 0.02% 128,921,670
2021-08-10 2021-08-06 26.350 4,712,200 +200 0.02% 124,166,470
2021-08-09 2021-08-05 26.300 4,712,000 +17,800 0.02% 123,925,600
2021-08-06 2021-08-04 26.850 4,694,200 +28,000 0.02% 126,039,270
2021-08-05 2021-08-03 25.900 4,666,200 -7,000 0.02% 120,854,580
2021-08-04 2021-08-02 25.750 4,673,200 +1,400 0.02% 120,334,900
2021-08-03 2021-07-30 25.350 4,671,800 -1,800 0.02% 118,430,130
2021-08-02 2021-07-29 25.900 4,673,600 +6,800 0.02% 121,046,240
2021-07-30 2021-07-28 25.100 4,666,800 +4,400 0.02% 117,136,680
2021-07-29 2021-07-27 24.350 4,662,400 -6,400 0.02% 113,529,440
2021-07-28 2021-07-26 25.850 4,668,800 -3,000 0.02% 120,688,480
2021-07-23 2021-07-21 26.850 4,671,800 +400 0.02% 125,437,830
2021-07-22 2021-07-20 27.600 4,671,400 -19,400 0.02% 128,930,640
2021-07-21 2021-07-19 28.100 4,690,800 -7,200 0.02% 131,811,480
2021-07-20 2021-07-16 28.250 4,698,000 -7,000 0.02% 132,718,500
2021-07-16 2021-07-14 27.150 4,705,000 -9,200 0.02% 127,740,750
2021-07-15 2021-07-13 27.000 4,714,200 +200 0.02% 127,283,400
2021-07-14 2021-07-12 26.650 4,714,000 +20,000 0.02% 125,628,100
2021-07-13 2021-07-09 26.700 4,694,000 +14,600 0.02% 125,329,800
2021-07-12 2021-07-08 25.400 4,679,400 -4,200 0.02% 118,856,760
2021-07-09 2021-07-07 25.700 4,683,600 -70,200 0.02% 120,368,520
2021-07-08 2021-07-06 25.900 4,753,800 -2,600 0.02% 123,123,420
2021-07-07 2021-07-05 25.950 4,756,400 +3,800 0.02% 123,428,580
2021-07-06 2021-07-02 26.200 4,752,600 +6,000 0.02% 124,518,120
2021-07-05 2021-06-30 27.000 4,746,600 -53,600 0.02% 128,158,200
2021-07-02 2021-06-29 27.450 4,800,200 -29,400 0.02% 131,765,490
2021-06-30 2021-06-28 27.700 4,829,600 +2,000 0.02% 133,779,920
2021-06-29 2021-06-25 27.800 4,827,600 -9,400 0.02% 134,207,280
2021-06-28 2021-06-24 27.450 4,837,000 +2,400 0.02% 132,775,650
2021-06-25 2021-06-23 27.450 4,834,600 +8,800 0.02% 132,709,770
2021-06-24 2021-06-22 27.050 4,825,800 +23,600 0.02% 130,537,890
2021-06-23 2021-06-21 27.950 4,802,200 +11,400 0.02% 134,221,490
2021-06-22 2021-06-18 28.800 4,790,800 +9,200 0.02% 137,975,040
2021-06-21 2021-06-17 28.300 4,781,600 -17,400 0.02% 135,319,280
2021-06-18 2021-06-16 27.950 4,799,000 -17,000 0.02% 134,132,050
2021-06-17 2021-06-15 28.150 4,816,000 +200 0.02% 135,570,400
2021-06-16 2021-06-11 28.150 4,815,800 -8,000 0.02% 135,564,770
2021-06-15 2021-06-10 28.150 4,823,800 -1,200 0.02% 135,789,970
2021-06-11 2021-06-09 27.900 4,825,000 +27,400 0.02% 134,617,500
2021-06-10 2021-06-08 28.350 4,797,600 +16,600 0.02% 136,011,960
2021-06-09 2021-06-07 28.350 4,781,000 +12,000 0.02% 135,541,350
2021-06-08 2021-06-04 29.550 4,769,000 -104,200 0.02% 140,923,950
2021-06-07 2021-06-03 30.000 4,873,200 -26,600 0.02% 146,196,000
2021-06-04 2021-06-02 29.300 4,899,800 +80,400 0.02% 143,564,140
2021-06-03 2021-06-01 29.200 4,819,400 +19,400 0.02% 140,726,480
2021-06-02 2021-05-31 29.250 4,800,000 -2,600 0.02% 140,400,000
2021-06-01 2021-05-28 28.600 4,802,600 -54,800 0.02% 137,354,360
2021-05-31 2021-05-27 29.050 4,857,400 -23,400 0.02% 141,107,470
2021-05-28 2021-05-26 28.150 4,880,800 -15,400 0.02% 137,394,520
2021-05-27 2021-05-25 27.750 4,896,200 -5,800 0.02% 135,869,550
2021-05-26 2021-05-24 26.650 4,902,000 +29,200 0.02% 130,638,300
2021-05-25 2021-05-21 27.450 4,872,800 +24,800 0.02% 133,758,360
2021-05-24 2021-05-20 27.350 4,848,000 -146,200 0.02% 132,592,800
2021-05-21 2021-05-18 26.600 4,994,200 -37,400 0.02% 132,845,720
2021-05-20 2021-05-17 26.150 5,031,600 -15,000 0.02% 131,576,340
2021-05-18 2021-05-14 25.850 5,046,600 -13,600 0.02% 130,454,610
2021-05-17 2021-05-13 25.350 5,060,200 -400 0.02% 128,276,070
2021-05-14 2021-05-12 26.100 5,060,600 -28,400 0.02% 132,081,660
2021-05-13 2021-05-11 24.600 5,089,000 +1,800 0.02% 125,189,400
2021-05-12 2021-05-10 25.200 5,087,200 -6,400 0.02% 128,197,440
2021-05-11 2021-05-07 25.250 5,093,600 -10,000 0.02% 128,613,400
2021-05-10 2021-05-06 25.500 5,103,600 +4,800 0.02% 130,141,800
2021-05-04 2021-04-30 24.600 5,098,800 -2,000 0.02% 125,430,480
2021-04-30 2021-04-28 25.300 5,100,800 -21,400 0.02% 129,050,240
2021-04-29 2021-04-27 26.300 5,122,200 -30,800 0.02% 134,713,860
2021-04-28 2021-04-26 26.400 5,153,000 -2,400 0.03% 136,039,200
2021-04-27 2021-04-23 27.050 5,155,400 +5,800 0.03% 139,453,570
2021-04-26 2021-04-22 26.450 5,149,600 -88,600 0.03% 136,206,920
2021-04-23 2021-04-21 26.450 5,238,200 +21,800 0.03% 138,550,390
2021-04-22 2021-04-20 26.800 5,216,400 +39,800 0.03% 139,799,520
2021-04-21 2021-04-19 26.600 5,176,600 +38,600 0.03% 137,697,560
2021-04-20 2021-04-16 26.050 5,138,000 +2,200 0.03% 133,844,900
2021-04-19 2021-04-15 25.550 5,135,800 +2,800 0.03% 131,219,690
2021-04-16 2021-04-14 25.400 5,133,000 +4,000 0.03% 130,378,200
2021-04-15 2021-04-13 24.900 5,129,000 -37,000 0.03% 127,712,100
2021-04-14 2021-04-12 24.950 5,166,000 -17,800 0.03% 128,891,700
2021-04-13 2021-04-09 25.700 5,183,800 +12,000 0.03% 133,223,660
2021-04-12 2021-04-08 26.200 5,171,800 +12,000 0.03% 135,501,160
2021-04-09 2021-04-07 26.300 5,159,800 +71,200 0.03% 135,702,740
2021-04-08 2021-04-01 26.450 5,088,600 -524,600 0.02% 134,593,470
2021-04-07 2021-03-31 25.750 5,613,200 -75,600 0.03% 144,539,900
2021-04-01 2021-03-30 25.600 5,688,800 +30,400 0.03% 145,633,280
2021-03-31 2021-03-29 25.050 5,658,400 +7,200 0.03% 141,742,920
2021-03-30 2021-03-26 25.400 5,651,200 -195,000 0.03% 143,540,480
2021-03-29 2021-03-25 23.900 5,846,200 +17,800 0.03% 139,724,180
2021-03-26 2021-03-24 25.000 5,828,400 +1,600 0.03% 145,710,000
2021-03-25 2021-03-23 25.650 5,826,800 +1,000 0.03% 149,457,420
2021-03-24 2021-03-22 26.750 5,825,800 -304,600 0.03% 155,840,150
2021-03-23 2021-03-19 26.250 6,130,400 +11,800 0.03% 160,923,000
2021-03-22 2021-03-18 26.200 6,118,600 +18,600 0.03% 160,307,320
2021-03-19 2021-03-17 26.250 6,100,000 +9,600 0.03% 160,125,000
2021-03-18 2021-03-16 26.300 6,090,400 -31,200 0.03% 160,177,520
2021-03-17 2021-03-15 24.350 6,121,600 -18,000 0.03% 149,060,960
2021-03-16 2021-03-12 22.750 6,139,600 +14,800 0.03% 139,675,900
2021-03-15 2021-03-11 21.850 6,124,800 -347,800 0.03% 133,826,880
2021-03-12 2021-03-10 21.800 6,472,600 +23,800 0.03% 141,102,680
2021-03-11 2021-03-09 21.950 6,448,800 +36,200 0.03% 141,551,160
2021-03-10 2021-03-08 22.350 6,412,600 +52,400 0.03% 143,321,610
2021-03-09 2021-03-05 24.450 6,360,200 +54,600 0.03% 155,506,890
2021-03-08 2021-03-04 25.400 6,305,600 +2,400 0.03% 160,162,240
2021-03-05 2021-03-03 26.450 6,303,200 +1,000 0.03% 166,719,640
2021-03-04 2021-03-02 26.050 6,302,200 +4,400 0.03% 164,172,310
2021-03-03 2021-03-01 25.800 6,297,800 -2,200 0.03% 162,483,240
2021-03-02 2021-02-26 25.300 6,300,000 -7,600 0.03% 159,390,000
2021-03-01 2021-02-25 26.850 6,307,600 +8,000 0.03% 169,359,060
2021-02-26 2021-02-24 26.850 6,299,600 +8,800 0.03% 169,144,260
2021-02-24 2021-02-22 29.000 6,290,800 +3,000 0.03% 182,433,200
2021-02-23 2021-02-19 30.650 6,287,800 -3,600 0.03% 192,721,070
2021-02-22 2021-02-18 28.800 6,291,400 +32,200 0.03% 181,192,320
2021-02-19 2021-02-17 29.500 6,259,200 +14,000 0.03% 184,646,400
2021-02-18 2021-02-16 29.550 6,245,200 +5,200 0.03% 184,545,660
2021-02-17 2021-02-11 28.050 6,240,000 +26,600 0.03% 175,032,000
2021-02-16 2021-02-09 27.300 6,213,400 -17,200 0.03% 169,625,820
2021-02-10 2021-02-08 27.150 6,230,600 +1,000 0.03% 169,160,790
2021-02-09 2021-02-05 27.200 6,229,600 +17,600 0.03% 169,445,120
2021-02-08 2021-02-04 27.550 6,212,000 -99,000 0.03% 171,140,600
2021-02-05 2021-02-03 28.950 6,311,000 +57,800 0.03% 182,703,450
2021-02-04 2021-02-02 29.700 6,253,200 +600 0.03% 185,720,040
2021-02-03 2021-02-01 29.800 6,252,600 -82,800 0.03% 186,327,480
2021-02-02 2021-01-29 29.200 6,335,400 +3,400 0.03% 184,993,680
2021-02-01 2021-01-28 29.300 6,332,000 +10,800 0.03% 185,527,600
2021-01-29 2021-01-27 29.550 6,321,200 +58,000 0.03% 186,791,460
2021-01-28 2021-01-26 30.400 6,263,200 +11,800 0.03% 190,401,280
2021-01-27 2021-01-25 30.550 6,251,400 +10,000 0.03% 190,980,270
2021-01-26 2021-01-22 29.800 6,241,400 -28,200 0.03% 185,993,720
2021-01-25 2021-01-21 30.950 6,269,600 +383,000 0.03% 194,044,120
2021-01-22 2021-01-20 31.950 5,886,600 +727,200 0.03% 188,076,870
2021-01-21 2021-01-19 31.400 5,159,400 +524,200 0.03% 162,005,160
2021-01-20 2021-01-18 29.900 4,635,200 +68,600 0.02% 138,592,480
2021-01-19 2021-01-15 29.300 4,566,600 -222,200 0.02% 133,801,380
2021-01-18 2021-01-14 32.650 4,788,800 +65,000 0.02% 156,354,320
2021-01-15 2021-01-13 33.000 4,723,800 +13,800 0.02% 155,885,400
2021-01-14 2021-01-12 33.450 4,710,000 +25,400 0.02% 157,549,500
2021-01-12 2021-01-08 31.950 4,684,600 -58,200 0.02% 149,672,970
2021-01-11 2021-01-07 32.000 4,742,800 -16,000 0.02% 151,769,600
2021-01-08 2021-01-06 33.900 4,758,800 +30,600 0.02% 161,323,320
2021-01-07 2021-01-05 35.300 4,728,200 +36,000 0.02% 166,905,460
2021-01-06 2021-01-04 35.250 4,692,200 +105,200 0.02% 165,400,050
2021-01-05 2020-12-31 33.200 4,587,000 +20,400 0.02% 152,288,400
2021-01-04 2020-12-29 32.800 4,566,600 +6,800 0.02% 149,784,480
2020-12-30 2020-12-28 31.150 4,559,800 +52,200 0.02% 142,037,770
2020-12-29 2020-12-24 32.450 4,507,600 -69,000 0.02% 146,271,620
2020-12-28 2020-12-22 29.650 4,576,600 -35,800 0.02% 135,696,190
2020-12-23 2020-12-21 29.300 4,612,400 -121,600 0.02% 135,143,320
2020-12-22 2020-12-18 28.800 4,734,000 -33,800 0.02% 136,339,200
2020-12-21 2020-12-17 29.300 4,767,800 +76,800 0.02% 139,696,540
2020-12-18 2020-12-16 29.300 4,691,000 +24,400 0.02% 137,446,300
2020-12-17 2020-12-15 29.550 4,666,600 +175,200 0.02% 137,898,030
2020-12-16 2020-12-14 29.200 4,491,400 -28,200 0.02% 131,148,880
2020-12-15 2020-12-11 27.550 4,519,600 -47,000 0.02% 124,514,980
2020-12-14 2020-12-10 27.600 4,566,600 +17,400 0.02% 126,038,160
2020-12-11 2020-12-09 27.500 4,549,200 -69,400 0.02% 125,103,000
2020-12-10 2020-12-08 26.350 4,618,600 +14,800 0.02% 121,700,110
2020-12-09 2020-12-07 25.150 4,603,800 +61,000 0.02% 115,785,570
2020-12-08 2020-12-04 25.350 4,542,800 -27,800 0.02% 115,159,980
2020-12-07 2020-12-03 25.300 4,570,600 +82,400 0.02% 115,636,180
2020-12-04 2020-12-02 24.300 4,488,200 +10,600 0.02% 109,063,260
2020-12-03 2020-12-01 26.150 4,477,600 +47,000 0.02% 117,089,240
2020-12-02 2020-11-30 26.500 4,430,600 +81,600 0.02% 117,410,900
2020-12-01 2020-11-27 26.050 4,349,000 -57,200 0.02% 113,291,450
2020-11-30 2020-11-26 26.600 4,406,200 -8,600 0.02% 117,204,920
2020-11-27 2020-11-25 26.150 4,414,800 +27,800 0.02% 115,447,020
2020-11-26 2020-11-24 27.150 4,387,000 -125,800 0.02% 119,107,050
2020-11-24 2020-11-20 25.550 4,512,800 -13,000 0.03% 115,302,040
2020-11-23 2020-11-19 25.200 4,525,800 -5,800 0.03% 114,050,160
2020-11-19 2020-11-17 24.100 4,531,600 -400 0.03% 109,211,560
2020-11-18 2020-11-16 25.200 4,532,000 +28,600 0.03% 114,206,400
2020-11-17 2020-11-13 24.250 4,503,400 +1,800 0.03% 109,207,450
2020-11-16 2020-11-12 23.250 4,501,600 +7,600 0.03% 104,662,200
2020-11-13 2020-11-11 22.450 4,494,000 -11,600 0.03% 100,890,300
2020-11-12 2020-11-10 24.450 4,505,600 +100,600 0.03% 110,161,920
2020-11-11 2020-11-09 25.550 4,405,000 +8,000 0.02% 112,547,750
2020-11-10 2020-11-06 25.100 4,397,000 -30,600 0.02% 110,364,700
2020-11-09 2020-11-05 24.250 4,427,600 +146,000 0.03% 107,369,300
2020-11-06 2020-11-04 23.950 4,281,600 -397,600 0.02% 102,544,320
2020-11-05 2020-11-03 22.200 4,679,200 -5,000 0.03% 103,878,240
2020-11-04 2020-11-02 22.100 4,684,200 +17,800 0.03% 103,520,820
2020-11-03 2020-10-30 22.000 4,666,400 -9,800 0.03% 102,660,800
2020-11-02 2020-10-29 21.800 4,676,200 +58,000 0.03% 101,941,160
2020-10-30 2020-10-28 21.400 4,618,200 +16,200 0.03% 98,829,480
2020-10-29 2020-10-27 21.100 4,602,000 -1,000 0.03% 97,102,200
2020-10-28 2020-10-23 21.850 4,603,000 +6,000 0.03% 100,575,550
2020-10-27 2020-10-22 22.350 4,597,000 -5,000 0.03% 102,742,950
2020-10-23 2020-10-21 22.400 4,602,000 +43,200 0.03% 103,084,800
2020-10-22 2020-10-20 22.200 4,558,800 +69,600 0.03% 101,205,360
2020-10-21 2020-10-19 22.200 4,489,200 +25,800 0.03% 99,660,240
2020-10-20 2020-10-16 23.150 4,463,400 +126,200 0.03% 103,327,710
2020-10-19 2020-10-15 22.450 4,337,200 +31,000 0.02% 97,370,140
2020-10-16 2020-10-14 23.250 4,306,200 +96,200 0.02% 100,119,150
2020-10-15 2020-10-12 22.700 4,210,000 +61,800 0.02% 95,567,000
2020-10-14 2020-10-09 20.950 4,148,200 -12,200 0.02% 86,904,790
2020-10-12 2020-10-08 20.850 4,160,400 +40,000 0.02% 86,744,340
2020-10-09 2020-10-07 21.700 4,120,400 +146,800 0.02% 89,412,680
2020-10-08 2020-10-06 21.400 3,973,600 +13,400 0.02% 85,035,040
2020-10-07 2020-10-05 20.800 3,960,200 +138,400 0.02% 82,372,160
2020-10-06 2020-09-30 20.450 3,821,800 -45,400 0.02% 78,155,810
2020-10-05 2020-09-29 20.050 3,867,200 +83,200 0.02% 77,537,360
2020-09-30 2020-09-28 20.200 3,784,000 +6,800 0.02% 76,436,800
2020-09-29 2020-09-25 19.720 3,777,200 -2,600 0.02% 74,486,384
2020-09-28 2020-09-24 19.840 3,779,800 +1,600 0.02% 74,991,232
2020-09-25 2020-09-23 20.850 3,778,200 +22,400 0.02% 78,775,470
2020-09-22 2020-09-18 22.050 3,755,800 +96,400 0.02% 82,815,390
2020-09-21 2020-09-17 21.300 3,659,400 +122,400 0.02% 77,945,220
2020-09-18 2020-09-16 22.750 3,537,000 -15,400 0.02% 80,466,750
2020-09-17 2020-09-15 22.350 3,552,400 -7,000 0.02% 79,396,140
2020-09-16 2020-09-14 23.550 3,559,400 +10,000 0.02% 83,823,870
2020-09-15 2020-09-11 23.250 3,549,400 -3,000 0.02% 82,523,550
2020-09-14 2020-09-10 22.450 3,552,400 -16,200 0.02% 79,751,380
2020-09-11 2020-09-09 22.100 3,568,600 -10,800 0.02% 78,866,060
2020-09-10 2020-09-08 22.400 3,579,400 +16,200 0.02% 80,178,560
2020-09-09 2020-09-07 24.150 3,563,200 +65,400 0.02% 86,051,280
2020-09-08 2020-09-04 24.500 3,497,800 -173,200 0.02% 85,696,100
2020-09-07 2020-09-03 23.900 3,671,000 +2,200 0.02% 87,736,900
2020-09-04 2020-09-02 25.700 3,668,800 +177,400 0.02% 94,288,160
2020-09-03 2020-09-01 25.600 3,491,400 +192,800 0.02% 89,379,840
2020-09-02 2020-08-31 23.500 3,298,600 +3,400 0.02% 77,517,100
2020-09-01 2020-08-28 22.500 3,295,200 +262,400 0.02% 74,142,000
2020-08-31 2020-08-27 21.350 3,032,800 -4,000 0.02% 64,750,280
2020-08-28 2020-08-26 19.160 3,036,800 -101,400 0.02% 58,185,088
2020-08-27 2020-08-25 18.120 3,138,200 -26,000 0.02% 56,864,184
2020-08-26 2020-08-24 18.440 3,164,200 -443,400 0.02% 58,347,848
2020-08-25 2020-08-21 18.160 3,607,600 +74,800 0.02% 65,514,016
2020-08-24 2020-08-20 18.180 3,532,800 +11,400 0.02% 64,226,304
2020-08-21 2020-08-19 17.820 3,521,400 +34,400 0.02% 62,751,348
2020-08-20 2020-08-18 17.240 3,487,000 +18,400 0.02% 60,115,880
2020-08-19 2020-08-17 16.200 3,468,600 -22,200 0.02% 56,191,320
2020-08-18 2020-08-14 15.340 3,490,800 +158,000 0.02% 53,548,872
2020-08-17 2020-08-13 15.200 3,332,800 -1,000 0.02% 50,658,560
2020-08-14 2020-08-12 15.060 3,333,800 +140,800 0.02% 50,207,028
2020-08-13 2020-08-11 15.020 3,193,000 -600 0.02% 47,958,860
2020-08-11 2020-08-07 15.440 3,193,600 +166,400 0.02% 49,309,184
2020-08-10 2020-08-06 15.920 3,027,200 +2,000 0.02% 48,193,024
2020-08-07 2020-08-05 15.580 3,025,200 +13,000 0.02% 47,132,616
2020-08-06 2020-08-04 15.500 3,012,200 +121,000 0.02% 46,689,100
2020-08-05 2020-08-03 15.020 2,891,200 +1,800 0.02% 43,425,824
2020-08-04 2020-07-31 14.820 2,889,400 -13,400 0.02% 42,820,908
2020-08-03 2020-07-30 14.760 2,902,800 +44,600 0.02% 42,845,328
2020-07-31 2020-07-29 14.900 2,858,200 +1,200 0.02% 42,587,180
2020-07-30 2020-07-28 14.860 2,857,000 +7,000 0.02% 42,455,020
2020-07-29 2020-07-27 14.640 2,850,000 -35,800 0.02% 41,724,000
2020-07-24 2020-07-22 15.640 2,885,800 +4,000 0.02% 45,133,912
2020-07-23 2020-07-21 16.600 2,881,800 -13,600 0.02% 47,837,880
2020-07-22 2020-07-20 15.820 2,895,400 +5,800 0.02% 45,805,228
2020-07-21 2020-07-17 15.500 2,889,600 +7,600 0.02% 44,788,800
2020-07-20 2020-07-16 15.080 2,882,000 -1,000 0.02% 43,460,560
2020-07-17 2020-07-15 16.360 2,883,000 -4,400 0.02% 47,165,880
2020-07-16 2020-07-14 16.420 2,887,400 +8,600 0.02% 47,411,108
2020-07-15 2020-07-13 17.040 2,878,800 +59,600 0.02% 49,054,752
2020-07-14 2020-07-10 16.880 2,819,200 +55,800 0.02% 47,588,096
2020-07-13 2020-07-09 16.840 2,763,400 +280,600 0.02% 46,535,656
2020-07-10 2020-07-08 16.100 2,482,800 +19,400 0.01% 39,973,080
2020-07-09 2020-07-07 14.780 2,463,400 +2,000 0.01% 36,409,052
2020-07-08 2020-07-06 14.980 2,461,400 +2,400 0.01% 36,871,772
2020-07-07 2020-07-03 14.260 2,459,000 -251,800 0.01% 35,065,340
2020-07-06 2020-07-02 13.600 2,710,800 +1,400 0.02% 36,866,880
2020-07-03 2020-06-30 12.840 2,709,400 +3,600 0.02% 34,788,696
2020-07-02 2020-06-29 13.000 2,705,800 +14,000 0.02% 35,175,400
2020-06-30 2020-06-26 13.320 2,691,800 +112,400 0.02% 35,854,776
2020-06-29 2020-06-24 13.880 2,579,400 -104,800 0.01% 35,802,072
2020-06-26 2020-06-23 12.720 2,684,200 -10,400 0.02% 34,143,024
2020-06-23 2020-06-19 12.900 2,694,600 +1,800 0.02% 34,760,340
2020-06-22 2020-06-18 12.660 2,692,800 -4,000 0.02% 34,090,848
2020-06-19 2020-06-17 12.500 2,696,800 +6,800 0.02% 33,710,000
2020-06-18 2020-06-16 12.900 2,690,000 +3,600 0.02% 34,701,000
2020-06-17 2020-06-15 12.460 2,686,400 -400 0.02% 33,472,544
2020-06-16 2020-06-12 12.800 2,686,800 -20,800 0.02% 34,391,040
2020-06-15 2020-06-11 12.820 2,707,600 -11,000 0.02% 34,711,432
2020-06-12 2020-06-10 13.140 2,718,600 -1,800 0.02% 35,722,404
2020-06-11 2020-06-09 12.980 2,720,400 +71,600 0.02% 35,310,792
2020-06-10 2020-06-08 12.860 2,648,800 +84,000 0.02% 34,063,568
2020-06-09 2020-06-05 13.020 2,564,800 +16,800 0.01% 33,393,696
2020-06-08 2020-06-04 12.660 2,548,000 +200 0.01% 32,257,680
2020-06-05 2020-06-03 12.760 2,547,800 -17,000 0.01% 32,509,928
2020-06-04 2020-06-02 12.460 2,564,800 +600 0.01% 31,957,408
2020-06-03 2020-06-01 12.140 2,564,200 +5,000 0.01% 31,129,388
2020-06-02 2020-05-29 12.020 2,559,200 -10,000 0.01% 30,761,584
2020-05-29 2020-05-27 12.080 2,569,200 +600 0.01% 31,035,936
2020-05-28 2020-05-26 12.420 2,568,600 +600 0.01% 31,902,012
2020-05-27 2020-05-25 12.260 2,568,000 -600 0.01% 31,483,680
2020-05-26 2020-05-22 11.860 2,568,600 +106,800 0.01% 30,463,596
2020-05-25 2020-05-21 12.700 2,461,800 -4,000 0.01% 31,264,860
2020-05-22 2020-05-20 12.800 2,465,800 +8,800 0.01% 31,562,240
2020-05-21 2020-05-19 12.660 2,457,000 -64,800 0.01% 31,105,620
2020-05-20 2020-05-18 12.040 2,521,800 +5,800 0.01% 30,362,472
2020-05-19 2020-05-15 11.960 2,516,000 +5,600 0.01% 30,091,360
2020-05-18 2020-05-14 11.960 2,510,400 +14,000 0.01% 30,024,384
2020-05-15 2020-05-13 11.820 2,496,400 +47,600 0.01% 29,507,448
2020-05-14 2020-05-12 11.640 2,448,800 +800 0.01% 28,504,032
2020-05-13 2020-05-11 11.500 2,448,000 -18,600 0.01% 28,152,000
2020-05-12 2020-05-08 11.200 2,466,600 +15,800 0.01% 27,625,920
2020-05-11 2020-05-07 10.360 2,450,800 +14,200 0.01% 25,390,288
2020-05-04 2020-04-28 10.280 2,436,600 +9,400 0.01% 25,048,248
2020-04-29 2020-04-27 10.080 2,427,200 -7,200 0.01% 24,466,176
2020-04-28 2020-04-24 10.000 2,434,400 +3,400 0.01% 24,344,000
2020-04-27 2020-04-23 10.160 2,431,000 +400 0.01% 24,698,960
2020-04-24 2020-04-22 10.120 2,430,600 -1,200 0.01% 24,597,672
2020-04-23 2020-04-21 10.040 2,431,800 +1,400 0.01% 24,415,272
2020-04-22 2020-04-20 10.340 2,430,400 +53,200 0.01% 25,130,336
2020-04-21 2020-04-17 10.400 2,377,200 -53,000 0.01% 24,722,880
2020-04-20 2020-04-16 10.420 2,430,200 +400 0.01% 25,322,684
2020-04-17 2020-04-15 10.480 2,429,800 -8,000 0.01% 25,464,304
2020-04-16 2020-04-14 10.180 2,437,800 -3,000 0.01% 24,816,804
2020-04-15 2020-04-09 10.140 2,440,800 +23,000 0.01% 24,749,712
2020-04-14 2020-04-08 10.180 2,417,800 +19,200 0.01% 24,613,204
2020-04-09 2020-04-07 10.480 2,398,600 -10,000 0.01% 25,137,328
2020-04-08 2020-04-06 10.500 2,408,600 +8,400 0.01% 25,290,300
2020-04-07 2020-04-03 10.260 2,400,200 -200 0.01% 24,626,052
2020-04-06 2020-04-02 10.380 2,400,400 +3,800 0.01% 24,916,152
2020-04-03 2020-04-01 10.200 2,396,600 +21,000 0.01% 24,445,320
2020-04-02 2020-03-31 10.440 2,375,600 -19,600 0.01% 24,801,264
2020-04-01 2020-03-30 10.060 2,395,200 -7,800 0.01% 24,095,712
2020-03-31 2020-03-27 10.200 2,403,000 +5,800 0.01% 24,510,600
2020-03-30 2020-03-26 10.240 2,397,200 -98,800 0.01% 24,547,328
2020-03-27 2020-03-25 10.340 2,496,000 -29,800 0.01% 25,808,640
2020-03-26 2020-03-24 10.000 2,525,800 -2,600 0.01% 25,258,000
2020-03-25 2020-03-23 9.500 2,528,400 +200 0.01% 24,019,800
2020-03-23 2020-03-19 9.530 2,528,200 +104,200 0.01% 24,093,746
2020-03-20 2020-03-18 9.710 2,424,000 +108,600 0.01% 23,537,040
2020-03-19 2020-03-17 10.140 2,315,400 -22,600 0.01% 23,478,156
2020-03-18 2020-03-16 10.200 2,338,000 +13,000 0.01% 23,847,600
2020-03-17 2020-03-13 10.980 2,325,000 -8,800 0.01% 25,528,500
2020-03-16 2020-03-12 11.100 2,333,800 -5,200 0.01% 25,905,180
2020-03-13 2020-03-11 11.720 2,339,000 +5,000 0.01% 27,413,080
2020-03-12 2020-03-10 12.040 2,334,000 +4,400 0.01% 28,101,360
2020-03-11 2020-03-09 12.060 2,329,600 -6,800 0.01% 28,094,976
2020-03-09 2020-03-05 13.100 2,336,400 -2,200 0.01% 30,606,840
2020-03-06 2020-03-04 12.940 2,338,600 -7,000 0.01% 30,261,484
2020-03-05 2020-03-03 12.780 2,345,600 +25,600 0.01% 29,976,768
2020-03-04 2020-03-02 12.940 2,320,000 +1,000 0.01% 30,020,800
2020-03-03 2020-02-28 12.560 2,319,000 +10,800 0.01% 29,126,640
2020-03-02 2020-02-27 12.900 2,308,200 -1,400 0.01% 29,775,780
2020-02-28 2020-02-26 12.460 2,309,600 -39,000 0.01% 28,777,616
2020-02-27 2020-02-25 12.640 2,348,600 +13,200 0.01% 29,686,304
2020-02-25 2020-02-21 12.720 2,335,400 +62,600 0.01% 29,706,288
2020-02-24 2020-02-20 12.900 2,272,800 +95,000 0.01% 29,319,120
2020-02-21 2020-02-19 12.880 2,177,800 -8,000 0.01% 28,050,064
2020-02-20 2020-02-18 12.820 2,185,800 -8,000 0.01% 28,021,956
2020-02-19 2020-02-17 13.280 2,193,800 +7,400 0.01% 29,133,664
2020-02-18 2020-02-14 13.100 2,186,400 +66,400 0.01% 28,641,840
2020-02-17 2020-02-13 13.380 2,120,000 +66,000 0.01% 28,365,600
2020-02-14 2020-02-12 12.920 2,054,000 +80,200 0.01% 26,537,680
2020-02-12 2020-02-10 12.960 1,973,800 +5,200 0.01% 25,580,448
2020-02-11 2020-02-07 12.840 1,968,600 -1,000 0.01% 25,276,824
2020-02-10 2020-02-06 12.820 1,969,600 +87,000 0.01% 25,250,272
2020-02-07 2020-02-05 12.640 1,882,600 +47,800 0.01% 23,796,064
2020-02-06 2020-02-04 12.540 1,834,800 +150,200 0.01% 23,008,392
2020-02-05 2020-02-03 12.020 1,684,600 +18,600 0.01% 20,248,892
2020-02-04 2020-01-31 11.520 1,666,000 -2,400 0.01% 19,192,320
2020-02-03 2020-01-30 11.760 1,668,400 +44,400 0.01% 19,620,384
2020-01-31 2020-01-29 12.600 1,624,000 -62,000 0.01% 20,462,400
2020-01-30 2020-01-24 13.340 1,686,000 +28,000 0.01% 22,491,240
2020-01-29 2020-01-22 13.900 1,658,000 -3,600 0.01% 23,046,200
2020-01-23 2020-01-21 12.760 1,661,600 +5,000 0.01% 21,202,016
2020-01-22 2020-01-20 13.300 1,656,600 -160,200 0.01% 22,032,780
2020-01-21 2020-01-17 13.240 1,816,800 -14,400 0.01% 24,054,432
2020-01-20 2020-01-16 12.220 1,831,200 -1,000 0.01% 22,377,264
2020-01-17 2020-01-15 12.260 1,832,200 +3,000 0.01% 22,462,772
2020-01-16 2020-01-14 11.680 1,829,200 +19,800 0.01% 21,365,056
2020-01-14 2020-01-10 11.420 1,809,400 +150,600 0.01% 20,663,348
2020-01-13 2020-01-09 11.500 1,658,800 -69,000 0.01% 19,076,200
2020-01-10 2020-01-08 11.080 1,727,800 +24,200 0.01% 19,144,024
2020-01-09 2020-01-07 11.000 1,703,600 +9,800 0.01% 18,739,600
2020-01-08 2020-01-06 10.980 1,693,800 -3,600 0.01% 18,597,924
2020-01-03 2019-12-31 10.780 1,697,400 +20,000 0.01% 18,297,972
2020-01-02 2019-12-27 10.800 1,677,400 -4,200 0.01% 18,115,920
2019-12-30 2019-12-24 10.560 1,681,600 -537,600 0.01% 17,757,696
2019-12-27 2019-12-20 10.340 2,219,200 +7,800 0.01% 22,946,528
2019-12-23 2019-12-19 10.360 2,211,400 +12,000 0.01% 22,910,104
2019-12-20 2019-12-18 10.500 2,199,400 +16,000 0.01% 23,093,700
2019-12-19 2019-12-17 10.680 2,183,400 +65,200 0.01% 23,318,712
2019-12-18 2019-12-16 10.520 2,118,200 +21,200 0.01% 22,283,464
2019-12-17 2019-12-13 10.400 2,097,000 +22,200 0.01% 21,808,800
2019-12-16 2019-12-12 9.930 2,074,800 +47,600 0.01% 20,602,764
2019-12-13 2019-12-11 9.990 2,027,200 +3,200 0.01% 20,251,728
2019-12-12 2019-12-10 9.210 2,024,000 +600 0.01% 18,641,040
2019-12-11 2019-12-09 9.320 2,023,400 +2,000 0.01% 18,858,088
2019-12-10 2019-12-06 9.340 2,021,400 +2,800 0.01% 18,879,876
2019-12-06 2019-12-04 9.000 2,018,600 +2,000 0.01% 18,167,400
2019-12-05 2019-12-03 9.010 2,016,600 +50,000 0.01% 18,169,566
2019-12-04 2019-12-02 8.930 1,966,600 -517,000 0.01% 17,561,738
2019-12-03 2019-11-29 8.950 2,483,600 +501,400 0.01% 22,228,220
2019-12-02 2019-11-28 8.890 1,982,200 +7,000 0.01% 17,621,758
2019-11-29 2019-11-27 8.730 1,975,200 -600 0.01% 17,243,496
2019-11-28 2019-11-26 8.620 1,975,800 +400 0.01% 17,031,396
2019-11-26 2019-11-22 8.390 1,975,400 +2,200 0.01% 16,573,606
2019-11-25 2019-11-21 8.400 1,973,200 +3,400 0.01% 16,574,880
2019-11-22 2019-11-20 8.550 1,969,800 +9,800 0.01% 16,841,790
2019-11-18 2019-11-14 8.480 1,960,000 +1,000 0.01% 16,620,800
2019-11-13 2019-11-11 8.540 1,959,000 +800 0.01% 16,729,860
2019-11-12 2019-11-08 8.840 1,958,200 +1,600 0.01% 17,310,488
2019-11-11 2019-11-07 8.930 1,956,600 +800 0.01% 17,472,438
2019-11-05 2019-11-01 8.960 1,955,800 -800 0.01% 17,523,968
2019-11-04 2019-10-31 8.900 1,956,600 -3,600 0.01% 17,413,740
2019-11-01 2019-10-30 8.790 1,960,200 +200 0.01% 17,230,158
2019-10-31 2019-10-29 8.860 1,960,000 +800 0.01% 17,365,600
2019-10-30 2019-10-28 9.190 1,959,200 +2,400 0.01% 18,005,048
2019-10-21 2019-10-17 8.640 1,956,800 -400 0.01% 16,906,752
2019-10-17 2019-10-15 8.820 1,957,200 +3,000 0.01% 17,262,504
2019-10-15 2019-10-11 8.880 1,954,200 +200 0.01% 17,353,296
2019-10-14 2019-10-10 8.800 1,954,000 +1,000 0.01% 17,195,200
2019-10-10 2019-10-08 8.790 1,953,000 -2,000 0.01% 17,166,870
2019-10-04 2019-10-02 8.750 1,955,000 -5,800 0.01% 17,106,250
2019-10-03 2019-09-30 8.800 1,960,800 +400 0.01% 17,255,040
2019-10-02 2019-09-27 8.700 1,960,400 -400 0.01% 17,055,480
2019-09-30 2019-09-26 8.890 1,960,800 +1,000 0.01% 17,431,512
2019-09-26 2019-09-24 9.320 1,959,800 -13,000 0.01% 18,265,336
2019-09-24 2019-09-20 9.250 1,972,800 +35,000 0.01% 18,248,400
2019-09-23 2019-09-19 9.140 1,937,800 +1,000 0.01% 17,711,492
2019-09-20 2019-09-18 9.150 1,936,800 +600 0.01% 17,721,720
2019-09-17 2019-09-13 9.480 1,936,200 -1,200 0.01% 18,355,176
2019-09-16 2019-09-12 9.400 1,937,400 +10,000 0.01% 18,211,560
2019-09-13 2019-09-11 9.270 1,927,400 -11,600 0.01% 17,866,998
2019-09-12 2019-09-10 9.220 1,939,000 +50,800 0.01% 17,877,580
2019-09-11 2019-09-09 9.130 1,888,200 +800 0.01% 17,239,266
2019-09-10 2019-09-06 9.080 1,887,400 +1,800 0.01% 17,137,592
2019-09-09 2019-09-05 8.940 1,885,600 -20,000 0.01% 16,857,264
2019-09-06 2019-09-04 8.650 1,905,600 +1,000 0.01% 16,483,440
2019-08-30 2019-08-28 8.820 1,904,600 -800 0.01% 16,798,572
2019-08-29 2019-08-27 8.790 1,905,400 +14,000 0.01% 16,748,466
2019-08-27 2019-08-23 8.960 1,891,400 +1,000 0.01% 16,946,944
2019-08-23 2019-08-21 8.960 1,890,400 +400 0.01% 16,937,984
2019-08-16 2019-08-14 9.000 1,890,000 -200 0.01% 17,010,000
2019-08-15 2019-08-13 8.820 1,890,200 -200 0.01% 16,671,564
2019-08-12 2019-08-08 8.910 1,890,400 +4,200 0.01% 16,843,464
2019-08-08 2019-08-06 8.660 1,886,200 -1,200 0.01% 16,334,492
2019-08-07 2019-08-05 8.920 1,887,400 -8,600 0.01% 16,835,608
2019-08-06 2019-08-02 8.800 1,896,000 +800 0.01% 16,684,800
2019-08-05 2019-08-01 9.020 1,895,200 -3,000 0.01% 17,094,704
2019-08-01 2019-07-30 9.020 1,898,200 -1,400 0.01% 17,121,764
2019-07-31 2019-07-29 9.070 1,899,600 +34,800 0.01% 17,229,372
2019-07-30 2019-07-26 9.120 1,864,800 +1,400 0.01% 17,006,976
2019-07-29 2019-07-25 9.220 1,863,400 +10,200 0.01% 17,180,548
2019-07-25 2019-07-23 9.070 1,853,200 +6,000 0.01% 16,808,524
2019-07-24 2019-07-22 8.950 1,847,200 -2,000 0.01% 16,532,440
2019-07-23 2019-07-19 9.110 1,849,200 +99,600 0.01% 16,846,212
2019-07-22 2019-07-18 9.000 1,749,600 +11,400 0.01% 15,746,400
2019-07-19 2019-07-17 9.110 1,738,200 +1,800 0.01% 15,835,002
2019-07-18 2019-07-16 9.300 1,736,400 -1,000 0.01% 16,148,520
2019-07-16 2019-07-12 9.440 1,737,400 +4,600 0.01% 16,401,056
2019-07-15 2019-07-11 9.490 1,732,800 +200 0.01% 16,444,272
2019-07-12 2019-07-10 9.590 1,732,600 -1,200 0.01% 16,615,634
2019-07-11 2019-07-09 9.500 1,733,800 -9,200 0.01% 16,471,100
2019-07-10 2019-07-08 9.610 1,743,000 -21,200 0.01% 16,750,230
2019-07-09 2019-07-05 9.950 1,764,200 -1,000 0.01% 17,553,790
2019-07-08 2019-07-04 9.780 1,765,200 +2,000 0.01% 17,263,656
2019-07-05 2019-07-03 9.760 1,763,200 +3,200 0.01% 17,208,832
2019-07-04 2019-07-02 9.990 1,760,000 +600 0.01% 17,582,400
2019-07-03 2019-06-28 10.000 1,759,400 +3,800 0.01% 17,594,000
2019-07-02 2019-06-27 10.000 1,755,600 +9,000 0.01% 17,556,000
2019-06-28 2019-06-26 9.800 1,746,600 +22,000 0.01% 17,116,680
2019-06-27 2019-06-25 9.770 1,724,600 +5,400 0.01% 16,849,342
2019-06-26 2019-06-24 9.950 1,719,200 +1,200 0.01% 17,106,040
2019-06-25 2019-06-21 9.800 1,718,000 +9,200 0.01% 16,836,400
2019-06-20 2019-06-18 9.590 1,708,800 +200 0.01% 16,387,392
2019-06-19 2019-06-17 9.580 1,708,600 +2,000 0.01% 16,368,388
2019-06-18 2019-06-14 9.550 1,706,600 +5,600 0.01% 16,298,030
2019-06-17 2019-06-13 9.660 1,701,000 +4,000 0.01% 16,431,660
2019-06-11 2019-06-06 9.210 1,697,000 -3,000 0.01% 15,629,370
2019-06-10 2019-06-05 9.220 1,700,000 +8,800 0.01% 15,674,000
2019-06-06 2019-06-04 9.020 1,691,200 +2,000 0.01% 15,254,624
2019-06-05 2019-06-03 9.090 1,689,200 +2,600 0.01% 15,354,828
2019-06-04 2019-05-31 9.580 1,686,600 +13,200 0.01% 16,157,628
2019-06-03 2019-05-30 9.740 1,673,400 -2,000 0.01% 16,298,916
2019-05-30 2019-05-28 9.950 1,675,400 +400 0.01% 16,670,230
2019-05-29 2019-05-27 9.660 1,675,000 +5,200 0.01% 16,180,500
2019-05-28 2019-05-24 9.770 1,669,800 +4,200 0.01% 16,313,946
2019-05-27 2019-05-23 9.800 1,665,600 +1,400 0.01% 16,322,880
2019-05-24 2019-05-22 10.100 1,664,200 +1,000 0.01% 16,808,420
2019-05-23 2019-05-21 9.870 1,663,200 +6,200 0.01% 16,415,784
2019-05-22 2019-05-20 9.890 1,657,000 -7,600 0.01% 16,387,730
2019-05-20 2019-05-16 10.300 1,664,600 +25,400 0.01% 17,145,380
2019-05-17 2019-05-15 10.480 1,639,200 -400 0.01% 17,178,816
2019-05-16 2019-05-14 10.120 1,639,600 +600 0.01% 16,592,752
2019-05-15 2019-05-10 10.640 1,639,000 +4,000 0.01% 17,438,960
2019-05-10 2019-05-08 10.580 1,635,000 +8,000 0.01% 17,298,300
2019-05-09 2019-05-07 10.840 1,627,000 +25,200 0.01% 17,636,680
2019-04-30 2019-04-26 12.020 1,601,800 +28,400 0.01% 19,253,636
2019-04-29 2019-04-25 11.980 1,573,400 +128,000 0.01% 18,849,332
2019-04-26 2019-04-24 12.360 1,445,400 +14,600 0.01% 17,865,144
2019-04-25 2019-04-23 12.200 1,430,800 +156,000 0.01% 17,455,760
2019-04-24 2019-04-18 11.700 1,274,800 -2,000 0.01% 14,915,160
2019-04-23 2019-04-17 11.820 1,276,800 -5,000 0.01% 15,091,776
2019-04-18 2019-04-16 11.760 1,281,800 +148,800 0.01% 15,073,968
2019-04-17 2019-04-15 11.640 1,133,000 +9,800 0.01% 13,188,120
2019-04-16 2019-04-12 11.620 1,123,200 +19,600 0.01% 13,051,584
2019-04-12 2019-04-10 11.840 1,103,600 -400 0.01% 13,066,624
2019-04-11 2019-04-09 11.720 1,104,000 +310,000 0.01% 12,938,880
2019-04-10 2019-04-08 11.760 794,000 +1,400 0.00% 9,337,440
2019-04-08 2019-04-03 11.920 792,600 -200,000 0.00% 9,447,792
2019-04-04 2019-04-02 11.240 992,600 +4,600 0.01% 11,156,824
2019-04-03 2019-04-01 11.360 988,000 +7,000 0.01% 11,223,680
2019-04-02 2019-03-29 11.380 981,000 +400 0.01% 11,163,780
2019-03-29 2019-03-27 11.300 980,600 -1,200 0.01% 11,080,780
2019-03-28 2019-03-26 11.100 981,800 -400 0.01% 10,897,980
2019-03-27 2019-03-25 10.900 982,200 +53,600 0.01% 10,705,980
2019-03-26 2019-03-22 11.280 928,600 +150,200 0.01% 10,474,608
2019-03-22 2019-03-20 11.640 778,400 +1,600 0.00% 9,060,576
2019-03-21 2019-03-19 12.200 776,800 +800 0.00% 9,476,960
2019-03-20 2019-03-18 11.900 776,000 +7,000 0.00% 9,234,400
2019-03-19 2019-03-15 11.580 769,000 +200 0.00% 8,905,020
2019-03-18 2019-03-14 11.640 768,800 +800 0.00% 8,948,832
2019-03-15 2019-03-13 11.960 768,000 -6,200 0.00% 9,185,280
2019-03-14 2019-03-12 12.200 774,200 -2,400 0.00% 9,445,240
2019-03-13 2019-03-11 11.900 776,600 +1,400 0.00% 9,241,540
2019-03-12 2019-03-08 11.740 775,200 +600 0.00% 9,100,848
2019-03-11 2019-03-07 12.040 774,600 +5,800 0.00% 9,326,184
2019-03-08 2019-03-06 12.360 768,800 +21,000 0.00% 9,502,368
2019-03-07 2019-03-05 12.500 747,800 -491,400 0.00% 9,347,500
2019-03-06 2019-03-04 11.960 1,239,200 +1,000 0.01% 14,820,832
2019-03-05 2019-03-01 11.880 1,238,200 -43,000 0.01% 14,709,816
2019-03-04 2019-02-28 11.960 1,281,200 +56,400 0.01% 15,323,152
2019-03-01 2019-02-27 12.140 1,224,800 +6,000 0.01% 14,869,072
2019-02-28 2019-02-26 12.200 1,218,800 -39,600 0.01% 14,869,360
2019-02-27 2019-02-25 12.240 1,258,400 +12,400 0.01% 15,402,816
2019-02-26 2019-02-22 11.920 1,246,000 -30,600 0.01% 14,852,320
2019-02-25 2019-02-21 11.380 1,276,600 +400 0.01% 14,527,708
2019-02-22 2019-02-20 10.840 1,276,200 +197,800 0.01% 13,834,008
2019-02-21 2019-02-19 10.800 1,078,400 -200 0.01% 11,646,720
2019-02-20 2019-02-18 11.220 1,078,600 +3,000 0.01% 12,101,892
2019-02-19 2019-02-15 11.140 1,075,600 +4,800 0.01% 11,982,184
2019-02-18 2019-02-14 11.520 1,070,800 +6,800 0.01% 12,335,616
2019-02-15 2019-02-13 11.380 1,064,000 +300,000 0.01% 12,108,320
2019-02-14 2019-02-12 10.600 764,000 +200 0.00% 8,098,400
2019-02-11 2019-02-04 10.360 763,800 -5,600 0.00% 7,912,968
2019-02-08 2019-01-31 9.840 769,400 +600 0.00% 7,570,896
2019-01-25 2019-01-23 9.970 768,800 +200 0.00% 7,664,936
2019-01-23 2019-01-21 10.300 768,600 +2,000 0.00% 7,916,580
2019-01-22 2019-01-18 10.160 766,600 +44,600 0.00% 7,788,656
2019-01-21 2019-01-17 9.740 722,000 +600 0.00% 7,032,280
2019-01-18 2019-01-16 9.700 721,400 -3,600 0.00% 6,997,580
2019-01-17 2019-01-15 9.960 725,000 +1,000 0.00% 7,221,000
2019-01-15 2019-01-11 10.340 724,000 +1,000 0.00% 7,486,160
2019-01-14 2019-01-10 9.970 723,000 +5,000 0.00% 7,208,310
2019-01-11 2019-01-09 10.340 718,000 +3,000 0.00% 7,424,120
2019-01-10 2019-01-08 11.100 715,000 +400 0.00% 7,936,500
2019-01-09 2019-01-07 12.000 714,600 +4,000 0.00% 8,575,200
2019-01-08 2019-01-04 11.960 710,600 -11,600 0.00% 8,498,776
2019-01-03 2018-12-31 12.920 722,200 -4,000 0.00% 9,330,824
2019-01-02 2018-12-27 12.920 726,200 -200 0.00% 9,382,504
2018-12-27 2018-12-20 13.080 726,400 -449,800 0.00% 9,501,312
2018-12-20 2018-12-18 13.260 1,176,200 +4,200 0.01% 15,596,412
2018-12-19 2018-12-17 13.520 1,172,000 -1,800 0.01% 15,845,440
2018-12-18 2018-12-14 13.540 1,173,800 +48,400 0.01% 15,893,252
2018-12-13 2018-12-11 13.380 1,125,400 -600 0.01% 15,057,852
2018-12-12 2018-12-10 13.280 1,126,000 -35,000 0.01% 14,953,280
2018-12-11 2018-12-07 13.640 1,161,000 +25,400 0.01% 15,836,040
2018-12-10 2018-12-06 14.000 1,135,600 +1,600 0.01% 15,898,400
2018-12-07 2018-12-05 14.300 1,134,000 +2,000 0.01% 16,216,200
2018-12-06 2018-12-04 14.640 1,132,000 +27,400 0.01% 16,572,480
2018-12-05 2018-12-03 14.860 1,104,600 +6,000 0.01% 16,414,356
2018-12-04 2018-11-30 14.280 1,098,600 +3,200 0.01% 15,688,008
2018-12-03 2018-11-29 14.200 1,095,400 +2,800 0.01% 15,554,680
2018-11-30 2018-11-28 14.500 1,092,600 -145,000 0.01% 15,842,700
2018-11-29 2018-11-27 13.820 1,237,600 +148,000 0.01% 17,103,632
2018-11-28 2018-11-26 14.300 1,089,600 +3,000 0.01% 15,581,280
2018-11-26 2018-11-22 14.320 1,086,600 +4,000 0.01% 15,560,112
2018-11-22 2018-11-20 14.740 1,082,600 +452,000 0.01% 15,957,524
2018-11-21 2018-11-19 13.600 630,600 -600 0.00% 8,576,160
2018-11-12 2018-11-08 13.720 631,200 -1,800 0.00% 8,660,064
2018-11-09 2018-11-07 13.300 633,000 +10,200 0.00% 8,418,900
2018-11-08 2018-11-06 13.240 622,800 -2,000 0.00% 8,245,872
2018-11-07 2018-11-05 13.080 624,800 -400 0.00% 8,172,384
2018-11-06 2018-11-02 13.480 625,200 -159,000 0.00% 8,427,696
2018-11-05 2018-11-01 12.340 784,200 +162,000 0.00% 9,677,028
2018-10-31 2018-10-29 12.020 622,200 +400 0.00% 7,478,844
2018-10-26 2018-10-24 12.260 621,800 +200 0.00% 7,623,268
2018-10-25 2018-10-23 12.320 621,600 +4,000 0.00% 7,658,112
2018-10-24 2018-10-22 12.980 617,600 -2,400 0.00% 8,016,448
2018-10-22 2018-10-18 12.340 620,000 +1,200 0.00% 7,650,800
2018-10-18 2018-10-15 12.480 618,800 -6,800 0.00% 7,722,624
2018-10-15 2018-10-11 12.660 625,600 -1,600 0.00% 7,920,096
2018-10-12 2018-10-10 13.760 627,200 +1,800 0.00% 8,630,272
2018-10-11 2018-10-09 13.580 625,400 +2,600 0.00% 8,492,932
2018-10-09 2018-10-05 14.280 622,800 -17,200 0.00% 8,893,584
2018-10-08 2018-10-04 14.500 640,000 +400 0.00% 9,280,000
2018-10-05 2018-10-03 14.880 639,600 -3,000 0.00% 9,517,248
2018-10-04 2018-10-02 15.000 642,600 +12,600 0.00% 9,639,000
2018-10-03 2018-09-28 15.500 630,000 +1,000 0.00% 9,765,000
2018-10-02 2018-09-27 15.960 629,000 -1,800 0.00% 10,038,840
2018-09-28 2018-09-26 16.360 630,800 +1,400 0.00% 10,319,888
2018-09-26 2018-09-21 16.760 629,400 +1,400 0.00% 10,548,744
2018-09-20 2018-09-18 16.280 628,000 -6,000 0.00% 10,223,840
2018-09-18 2018-09-14 16.680 634,000 +14,000 0.00% 10,575,120
2018-09-17 2018-09-13 16.400 620,000 -3,000 0.00% 10,168,000
2018-09-14 2018-09-12 15.660 623,000 +7,600 0.00% 9,756,180
2018-09-13 2018-09-11 16.120 615,400 +1,200 0.00% 9,920,248
2018-09-12 2018-09-10 16.040 614,200 +1,000 0.00% 9,851,768
2018-09-11 2018-09-07 16.500 613,200 +400 0.00% 10,117,800
2018-09-10 2018-09-06 16.460 612,800 -5,400 0.00% 10,086,688
2018-09-04 2018-08-31 16.800 618,200 +11,000 0.00% 10,385,760
2018-08-31 2018-08-29 17.140 607,200 +1,000 0.00% 10,407,408
2018-08-30 2018-08-28 17.120 606,200 +7,400 0.00% 10,378,144
2018-08-29 2018-08-27 17.320 598,800 +1,200 0.00% 10,371,216
2018-08-28 2018-08-24 17.040 597,600 +400 0.00% 10,183,104
2018-08-27 2018-08-23 17.440 597,200 +70,200 0.00% 10,415,168
2018-08-23 2018-08-21 17.400 527,000 +2,800 0.00% 9,169,800
2018-08-21 2018-08-17 16.360 524,200 +4,400 0.00% 8,575,912
2018-08-20 2018-08-16 16.240 519,800 +9,400 0.00% 8,441,552
2018-08-17 2018-08-15 16.300 510,400 +12,000 0.00% 8,319,520
2018-08-16 2018-08-14 17.160 498,400 +3,000 0.00% 8,552,544
2018-08-15 2018-08-13 17.440 495,400 +6,000 0.00% 8,639,776
2018-08-14 2018-08-10 18.160 489,400 +2,000 0.00% 8,887,504
2018-08-13 2018-08-09 18.080 487,400 +11,600 0.00% 8,812,192
2018-08-09 2018-08-07 17.420 475,800 +7,600 0.00% 8,288,436
2018-08-08 2018-08-06 17.220 468,200 -15,000 0.00% 8,062,404
2018-08-07 2018-08-03 17.000 483,200 +400 0.00% 8,214,400
2018-08-06 2018-08-02 17.260 482,800 +19,600 0.00% 8,333,128
2018-08-03 2018-08-01 17.860 463,200 +21,000 0.00% 8,272,752
2018-08-02 2018-07-31 17.600 442,200 +2,200 0.00% 7,782,720
2018-08-01 2018-07-30 18.680 440,000 -7,400 0.00% 8,219,200
2018-07-30 2018-07-26 18.300 447,400 +1,800 0.00% 8,187,420
2018-07-27 2018-07-25 18.580 445,600 +3,400 0.00% 8,279,248
2018-07-26 2018-07-24 18.240 442,200 +2,400 0.00% 8,065,728
2018-07-25 2018-07-23 19.020 439,800 +13,400 0.00% 8,364,996
2018-07-24 2018-07-20 19.880 426,400 +28,600 0.00% 8,476,832
2018-07-23 2018-07-19 20.100 397,800 +61,400 0.00% 7,995,780
2018-07-20 2018-07-18 21.550 336,400 +5,600 0.00% 7,249,420
2018-07-19 2018-07-17 20.900 330,800 +19,600 0.00% 6,913,720
2018-07-17 2018-07-13 21.450 311,200 +36,200 0.00% 6,675,240
2018-07-16 2018-07-12 19.260 275,000 +25,400 0.00% 5,296,500
2018-07-13 2018-07-11 19.000 249,600 +107,400 0.00% 4,742,400
2018-07-12 2018-07-10 19.000 142,200 +72,200 0.00% 2,701,800
2018-07-11 2018-07-09 16.800 70,000 0.00% 1,176,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top