History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 719,000 | +0 | 0.00% | 37,423,950 |
| 2025-10-13 | 2025-10-09 | 53.350 | 719,000 | +0 | 0.00% | 38,358,650 |
| 2025-10-10 | 2025-10-08 | 53.850 | 719,000 | +2,800 | 0.00% | 38,718,150 |
| 2025-10-09 | 2025-10-06 | 53.850 | 716,200 | +800 | 0.00% | 38,567,370 |
| 2025-10-08 | 2025-10-03 | 55.000 | 715,400 | +2,000 | 0.00% | 39,347,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 713,400 | +6,400 | 0.00% | 39,807,720 |
| 2025-10-03 | 2025-09-30 | 54.000 | 707,000 | +5,200 | 0.00% | 38,178,000 |
| 2025-10-02 | 2025-09-29 | 53.550 | 701,800 | +1,800 | 0.00% | 37,581,390 |
| 2025-09-30 | 2025-09-26 | 54.650 | 700,000 | +6,400 | 0.00% | 38,255,000 |
| 2025-09-29 | 2025-09-25 | 59.450 | 693,600 | -2,800 | 0.00% | 41,234,520 |
| 2025-09-26 | 2025-09-24 | 56.900 | 696,400 | -1,800 | 0.00% | 39,625,160 |
| 2025-09-24 | 2025-09-22 | 56.100 | 698,200 | -2,400 | 0.00% | 39,169,020 |
| 2025-09-23 | 2025-09-19 | 56.700 | 700,600 | +400 | 0.00% | 39,724,020 |
| 2025-09-22 | 2025-09-18 | 56.850 | 700,200 | +1,600 | 0.00% | 39,806,370 |
| 2025-09-19 | 2025-09-17 | 57.850 | 698,600 | +200 | 0.00% | 40,414,010 |
| 2025-09-18 | 2025-09-16 | 56.450 | 698,400 | -800 | 0.00% | 39,424,680 |
| 2025-09-11 | 2025-09-09 | 56.200 | 699,200 | -400 | 0.00% | 39,295,040 |
| 2025-09-10 | 2025-09-08 | 54.750 | 699,600 | -200 | 0.00% | 38,303,100 |
| 2025-09-09 | 2025-09-05 | 53.650 | 699,800 | -200 | 0.00% | 37,544,270 |
| 2025-09-08 | 2025-09-04 | 53.450 | 700,000 | -1,000 | 0.00% | 37,415,000 |
| 2025-09-05 | 2025-09-03 | 54.700 | 701,000 | +2,800 | 0.00% | 38,344,700 |
| 2025-09-04 | 2025-09-02 | 55.850 | 698,200 | +200 | 0.00% | 38,994,470 |
| 2025-09-02 | 2025-08-29 | 52.850 | 698,000 | -3,000 | 0.00% | 36,889,300 |
| 2025-09-01 | 2025-08-28 | 53.100 | 701,000 | -5,000 | 0.00% | 37,223,100 |
| 2025-08-29 | 2025-08-27 | 53.200 | 706,000 | -7,000 | 0.00% | 37,559,200 |
| 2025-08-27 | 2025-08-25 | 53.500 | 713,000 | -200 | 0.00% | 38,145,500 |
| 2025-08-26 | 2025-08-22 | 52.550 | 713,200 | -3,400 | 0.00% | 37,478,660 |
| 2025-08-25 | 2025-08-21 | 51.350 | 716,600 | +4,200 | 0.00% | 36,797,410 |
| 2025-08-22 | 2025-08-20 | 52.550 | 712,400 | -1,600 | 0.00% | 37,436,620 |
| 2025-08-20 | 2025-08-18 | 53.050 | 714,000 | +1,000 | 0.00% | 37,877,700 |
| 2025-08-19 | 2025-08-15 | 52.850 | 713,000 | -600 | 0.00% | 37,682,050 |
| 2025-08-15 | 2025-08-13 | 53.250 | 713,600 | +400 | 0.00% | 37,999,200 |
| 2025-08-14 | 2025-08-12 | 51.700 | 713,200 | +1,000 | 0.00% | 36,872,440 |
| 2025-08-12 | 2025-08-08 | 51.250 | 712,200 | -3,400 | 0.00% | 36,500,250 |
| 2025-08-11 | 2025-08-07 | 51.850 | 715,600 | +1,000 | 0.00% | 37,103,860 |
| 2025-08-08 | 2025-08-06 | 54.000 | 714,600 | -600 | 0.00% | 38,588,400 |
| 2025-08-01 | 2025-07-30 | 54.750 | 715,200 | -1,000 | 0.00% | 39,157,200 |
| 2025-07-31 | 2025-07-29 | 55.300 | 716,200 | +1,200 | 0.00% | 39,605,860 |
| 2025-07-28 | 2025-07-24 | 58.450 | 715,000 | +400 | 0.00% | 41,791,750 |
| 2025-07-25 | 2025-07-23 | 58.400 | 714,600 | -200 | 0.00% | 41,732,640 |
| 2025-07-24 | 2025-07-22 | 57.950 | 714,800 | -200 | 0.00% | 41,422,660 |
| 2025-07-22 | 2025-07-18 | 57.000 | 715,000 | -400 | 0.00% | 40,755,000 |
| 2025-07-21 | 2025-07-17 | 56.150 | 715,400 | +1,000 | 0.00% | 40,169,710 |
| 2025-07-18 | 2025-07-16 | 57.300 | 714,400 | -200 | 0.00% | 40,935,120 |
| 2025-07-15 | 2025-07-11 | 57.350 | 714,600 | +600 | 0.00% | 40,982,310 |
| 2025-07-14 | 2025-07-10 | 56.900 | 714,000 | -200 | 0.00% | 40,626,600 |
| 2025-07-11 | 2025-07-09 | 57.400 | 714,200 | +400 | 0.00% | 40,995,080 |
| 2025-07-10 | 2025-07-08 | 58.650 | 713,800 | -400 | 0.00% | 41,864,370 |
| 2025-07-09 | 2025-07-07 | 57.300 | 714,200 | +4,200 | 0.00% | 40,923,660 |
| 2025-07-08 | 2025-07-04 | 57.500 | 710,000 | +2,000 | 0.00% | 40,825,000 |
| 2025-07-07 | 2025-07-03 | 58.100 | 708,000 | -1,800 | 0.00% | 41,134,800 |
| 2025-07-04 | 2025-07-02 | 60.150 | 709,800 | -3,200 | 0.00% | 42,694,470 |
| 2025-07-02 | 2025-06-27 | 58.950 | 713,000 | -1,400 | 0.00% | 42,031,350 |
| 2025-06-27 | 2025-06-25 | 56.650 | 714,400 | +2,200 | 0.00% | 40,470,760 |
| 2025-06-26 | 2025-06-24 | 56.900 | 712,200 | -4,000 | 0.00% | 40,524,180 |
| 2025-06-24 | 2025-06-20 | 54.050 | 716,200 | +200 | 0.00% | 38,710,610 |
| 2025-06-23 | 2025-06-19 | 53.050 | 716,000 | -200 | 0.00% | 37,983,800 |
| 2025-06-20 | 2025-06-18 | 53.800 | 716,200 | +200 | 0.00% | 38,531,560 |
| 2025-06-17 | 2025-06-13 | 51.950 | 716,000 | -1,000 | 0.00% | 37,196,200 |
| 2025-06-16 | 2025-06-12 | 52.200 | 717,000 | +800 | 0.00% | 37,427,400 |
| 2025-06-12 | 2025-06-10 | 53.450 | 716,200 | +200 | 0.00% | 38,280,890 |
| 2025-06-11 | 2025-06-09 | 54.150 | 716,000 | -400 | 0.00% | 38,771,400 |
| 2025-06-06 | 2025-06-04 | 53.450 | 716,400 | +1,000 | 0.00% | 38,291,580 |
| 2025-06-05 | 2025-06-03 | 53.200 | 715,400 | +200 | 0.00% | 38,059,280 |
| 2025-06-03 | 2025-05-30 | 50.950 | 715,200 | +1,000 | 0.00% | 36,439,440 |
| 2025-05-30 | 2025-05-28 | 51.750 | 714,200 | +1,600 | 0.00% | 36,959,850 |
| 2025-05-27 | 2025-05-23 | 53.000 | 712,600 | +200 | 0.00% | 37,767,800 |
| 2025-05-23 | 2025-05-21 | 54.450 | 712,400 | +3,800 | 0.00% | 38,790,180 |
| 2025-05-22 | 2025-05-20 | 54.800 | 708,600 | -400 | 0.00% | 38,831,280 |
| 2025-05-21 | 2025-05-19 | 52.350 | 709,000 | -1,000 | 0.00% | 37,116,150 |
| 2025-05-20 | 2025-05-16 | 51.000 | 710,000 | -1,800 | 0.00% | 36,210,000 |
| 2025-05-19 | 2025-05-15 | 50.150 | 711,800 | -800 | 0.00% | 35,696,770 |
| 2025-05-16 | 2025-05-14 | 50.400 | 712,600 | -400 | 0.00% | 35,915,040 |
| 2025-05-15 | 2025-05-13 | 48.650 | 713,000 | -2,400 | 0.00% | 34,687,450 |
| 2025-05-14 | 2025-05-12 | 50.600 | 715,400 | -800 | 0.00% | 36,199,240 |
| 2025-05-13 | 2025-05-09 | 51.350 | 716,200 | -3,000 | 0.00% | 36,776,870 |
| 2025-05-12 | 2025-05-08 | 50.800 | 719,200 | +800 | 0.00% | 36,535,360 |
| 2025-05-09 | 2025-05-07 | 50.100 | 718,400 | +4,200 | 0.00% | 35,991,840 |
| 2025-05-07 | 2025-05-02 | 53.100 | 714,200 | -3,800 | 0.00% | 37,924,020 |
| 2025-05-06 | 2025-04-30 | 49.950 | 718,000 | +1,400 | 0.00% | 35,864,100 |
| 2025-04-30 | 2025-04-28 | 47.500 | 716,600 | +1,200 | 0.00% | 34,038,500 |
| 2025-04-29 | 2025-04-25 | 47.700 | 715,400 | +2,800 | 0.00% | 34,124,580 |
| 2025-04-25 | 2025-04-23 | 47.450 | 712,600 | -800 | 0.00% | 33,812,870 |
| 2025-04-24 | 2025-04-22 | 44.400 | 713,400 | +800 | 0.00% | 31,674,960 |
| 2025-04-23 | 2025-04-17 | 41.950 | 712,600 | +800 | 0.00% | 29,893,570 |
| 2025-04-22 | 2025-04-16 | 41.250 | 711,800 | +1,200 | 0.00% | 29,361,750 |
| 2025-04-17 | 2025-04-15 | 43.100 | 710,600 | -5,000 | 0.00% | 30,626,860 |
| 2025-04-16 | 2025-04-14 | 43.200 | 715,600 | +1,800 | 0.00% | 30,913,920 |
| 2025-04-15 | 2025-04-11 | 44.250 | 713,800 | +1,400 | 0.00% | 31,585,650 |
| 2025-04-14 | 2025-04-10 | 43.050 | 712,400 | +5,800 | 0.00% | 30,668,820 |
| 2025-04-11 | 2025-04-09 | 41.900 | 706,600 | +3,600 | 0.00% | 29,606,540 |
| 2025-04-10 | 2025-04-08 | 38.900 | 703,000 | +9,400 | 0.00% | 27,346,700 |
| 2025-04-09 | 2025-04-07 | 36.450 | 693,600 | -2,800 | 0.00% | 25,281,720 |
| 2025-04-08 | 2025-04-03 | 45.900 | 696,400 | +1,600 | 0.00% | 31,964,760 |
| 2025-04-07 | 2025-04-02 | 44.550 | 694,800 | -3,600 | 0.00% | 30,953,340 |
| 2025-04-03 | 2025-04-01 | 46.500 | 698,400 | +1,600 | 0.00% | 32,475,600 |
| 2025-04-02 | 2025-03-31 | 49.200 | 696,800 | +400 | 0.00% | 34,282,560 |
| 2025-04-01 | 2025-03-28 | 51.050 | 696,400 | +800 | 0.00% | 35,551,220 |
| 2025-03-31 | 2025-03-27 | 51.700 | 695,600 | +1,000 | 0.00% | 35,962,520 |
| 2025-03-28 | 2025-03-26 | 53.950 | 694,600 | +2,200 | 0.00% | 37,473,670 |
| 2025-03-27 | 2025-03-25 | 53.400 | 692,400 | +3,400 | 0.00% | 36,974,160 |
| 2025-03-26 | 2025-03-24 | 57.000 | 689,000 | +1,000 | 0.00% | 39,273,000 |
| 2025-03-25 | 2025-03-21 | 54.700 | 688,000 | -1,800 | 0.00% | 37,633,600 |
| 2025-03-21 | 2025-03-19 | 58.200 | 689,800 | +1,600 | 0.00% | 40,146,360 |
| 2025-03-20 | 2025-03-18 | 57.650 | 688,200 | -1,400 | 0.00% | 39,674,730 |
| 2025-03-19 | 2025-03-17 | 55.800 | 689,600 | +800 | 0.00% | 38,479,680 |
| 2025-03-18 | 2025-03-14 | 53.850 | 688,800 | +4,800 | 0.00% | 37,091,880 |
| 2025-03-14 | 2025-03-12 | 52.050 | 684,000 | -200 | 0.00% | 35,602,200 |
| 2025-03-13 | 2025-03-11 | 53.900 | 684,200 | -200 | 0.00% | 36,878,380 |
| 2025-03-12 | 2025-03-10 | 52.850 | 684,400 | +200 | 0.00% | 36,170,540 |
| 2025-03-11 | 2025-03-07 | 54.350 | 684,200 | -4,400 | 0.00% | 37,186,270 |
| 2025-03-10 | 2025-03-06 | 54.900 | 688,600 | +3,400 | 0.00% | 37,804,140 |
| 2025-03-07 | 2025-03-05 | 54.200 | 685,200 | -1,800 | 0.00% | 37,137,840 |
| 2025-03-06 | 2025-03-04 | 50.550 | 687,000 | +1,000 | 0.00% | 34,727,850 |
| 2025-03-05 | 2025-03-03 | 50.950 | 686,000 | +2,800 | 0.00% | 34,951,700 |
| 2025-03-04 | 2025-02-28 | 51.850 | 683,200 | +1,000 | 0.00% | 35,423,920 |
| 2025-03-03 | 2025-02-27 | 53.100 | 682,200 | -3,200 | 0.00% | 36,224,820 |
| 2025-02-28 | 2025-02-26 | 56.300 | 685,400 | -10,000 | 0.00% | 38,588,020 |
| 2025-02-27 | 2025-02-25 | 53.200 | 695,400 | -16,600 | 0.00% | 36,995,280 |
| 2025-02-25 | 2025-02-21 | 51.700 | 712,000 | +5,800 | 0.00% | 36,810,400 |
| 2025-02-24 | 2025-02-20 | 49.150 | 706,200 | -2,200 | 0.00% | 34,709,730 |
| 2025-02-21 | 2025-02-19 | 49.450 | 708,400 | -64,200 | 0.00% | 35,030,380 |
| 2025-02-20 | 2025-02-18 | 48.400 | 772,600 | +7,800 | 0.00% | 37,393,840 |
| 2025-02-19 | 2025-02-17 | 45.150 | 764,800 | +1,000 | 0.00% | 34,530,720 |
| 2025-02-18 | 2025-02-14 | 44.700 | 763,800 | +2,200 | 0.00% | 34,141,860 |
| 2025-02-17 | 2025-02-13 | 41.650 | 761,600 | +5,400 | 0.00% | 31,720,640 |
| 2025-02-14 | 2025-02-12 | 44.100 | 756,200 | -5,600 | 0.00% | 33,348,420 |
| 2025-02-12 | 2025-02-10 | 43.750 | 761,800 | -600 | 0.00% | 33,328,750 |
| 2025-02-11 | 2025-02-07 | 42.450 | 762,400 | -10,800 | 0.00% | 32,363,880 |
| 2025-02-10 | 2025-02-06 | 40.550 | 773,200 | +29,200 | 0.00% | 31,353,260 |
| 2025-02-07 | 2025-02-05 | 39.650 | 744,000 | +200 | 0.00% | 29,499,600 |
| 2025-02-05 | 2025-02-03 | 37.950 | 743,800 | +4,600 | 0.00% | 28,227,210 |
| 2025-02-04 | 2025-01-28 | 38.300 | 739,200 | -200 | 0.00% | 28,311,360 |
| 2025-02-03 | 2025-01-24 | 36.850 | 739,400 | -200 | 0.00% | 27,246,890 |
| 2025-01-27 | 2025-01-23 | 34.500 | 739,600 | +7,200 | 0.00% | 25,516,200 |
| 2025-01-24 | 2025-01-22 | 35.300 | 732,400 | +2,000 | 0.00% | 25,853,720 |
| 2025-01-23 | 2025-01-21 | 35.900 | 730,400 | -1,800 | 0.00% | 26,221,360 |
| 2025-01-21 | 2025-01-17 | 34.950 | 732,200 | -1,000 | 0.00% | 25,590,390 |
| 2025-01-20 | 2025-01-16 | 34.350 | 733,200 | +1,400 | 0.00% | 25,185,420 |
| 2025-01-17 | 2025-01-15 | 33.600 | 731,800 | +2,000 | 0.00% | 24,588,480 |
| 2025-01-16 | 2025-01-14 | 33.750 | 729,800 | -800 | 0.00% | 24,630,750 |
| 2025-01-13 | 2025-01-09 | 33.750 | 730,600 | -2,000 | 0.00% | 24,657,750 |
| 2025-01-10 | 2025-01-08 | 32.800 | 732,600 | +200 | 0.00% | 24,029,280 |
| 2025-01-09 | 2025-01-07 | 34.150 | 732,400 | +3,200 | 0.00% | 25,011,460 |
| 2025-01-08 | 2025-01-06 | 36.300 | 729,200 | -15,200 | 0.00% | 26,469,960 |
| 2025-01-02 | 2024-12-27 | 34.150 | 744,400 | -5,600 | 0.00% | 25,421,260 |
| 2024-12-30 | 2024-12-24 | 32.750 | 750,000 | -8,000 | 0.00% | 24,562,500 |
| 2024-12-27 | 2024-12-20 | 31.650 | 758,000 | -11,200 | 0.00% | 23,990,700 |
| 2024-12-23 | 2024-12-19 | 30.800 | 769,200 | -200 | 0.00% | 23,691,360 |
| 2024-12-20 | 2024-12-18 | 30.800 | 769,400 | -3,400 | 0.00% | 23,697,520 |
| 2024-12-18 | 2024-12-16 | 30.350 | 772,800 | +2,000 | 0.00% | 23,454,480 |
| 2024-12-17 | 2024-12-13 | 31.350 | 770,800 | -8,200 | 0.00% | 24,164,580 |
| 2024-12-13 | 2024-12-11 | 30.450 | 779,000 | +400 | 0.00% | 23,720,550 |
| 2024-12-12 | 2024-12-10 | 30.950 | 778,600 | +600 | 0.00% | 24,097,670 |
| 2024-12-11 | 2024-12-09 | 30.950 | 778,000 | -12,600 | 0.00% | 24,079,100 |
| 2024-12-10 | 2024-12-06 | 29.900 | 790,600 | +200 | 0.00% | 23,638,940 |
| 2024-12-09 | 2024-12-05 | 29.450 | 790,400 | -1,000 | 0.00% | 23,277,280 |
| 2024-12-05 | 2024-12-03 | 29.100 | 791,400 | +600 | 0.00% | 23,029,740 |
| 2024-12-02 | 2024-11-28 | 27.850 | 790,800 | +2,200 | 0.00% | 22,023,780 |
| 2024-11-29 | 2024-11-27 | 28.300 | 788,600 | -1,200 | 0.00% | 22,317,380 |
| 2024-11-27 | 2024-11-25 | 28.400 | 789,800 | -1,000 | 0.00% | 22,430,320 |
| 2024-11-26 | 2024-11-22 | 28.550 | 790,800 | +7,000 | 0.00% | 22,577,340 |
| 2024-11-25 | 2024-11-21 | 28.150 | 783,800 | +2,000 | 0.00% | 22,063,970 |
| 2024-11-21 | 2024-11-19 | 28.300 | 781,800 | +8,400 | 0.00% | 22,124,940 |
| 2024-11-20 | 2024-11-18 | 28.800 | 773,400 | +5,000 | 0.00% | 22,273,920 |
| 2024-11-19 | 2024-11-15 | 28.000 | 768,400 | +1,400 | 0.00% | 21,515,200 |
| 2024-11-18 | 2024-11-14 | 27.850 | 767,000 | +800 | 0.00% | 21,360,950 |
| 2024-11-14 | 2024-11-12 | 28.450 | 766,200 | +3,600 | 0.00% | 21,798,390 |
| 2024-11-13 | 2024-11-11 | 29.300 | 762,600 | -3,600 | 0.00% | 22,344,180 |
| 2024-11-12 | 2024-11-08 | 28.300 | 766,200 | +11,000 | 0.00% | 21,683,460 |
| 2024-11-11 | 2024-11-07 | 27.850 | 755,200 | -1,800 | 0.00% | 21,032,320 |
| 2024-11-08 | 2024-11-06 | 27.600 | 757,000 | -800 | 0.00% | 20,893,200 |
| 2024-11-07 | 2024-11-05 | 28.200 | 757,800 | -5,000 | 0.00% | 21,369,960 |
| 2024-11-05 | 2024-11-01 | 27.300 | 762,800 | -1,200 | 0.00% | 20,824,440 |
| 2024-11-04 | 2024-10-31 | 26.700 | 764,000 | -5,200 | 0.00% | 20,398,800 |
| 2024-10-31 | 2024-10-29 | 25.850 | 769,200 | -6,000 | 0.00% | 19,883,820 |
| 2024-10-29 | 2024-10-25 | 25.950 | 775,200 | -1,600 | 0.00% | 20,116,440 |
| 2024-10-28 | 2024-10-24 | 25.250 | 776,800 | -4,400 | 0.00% | 19,614,200 |
| 2024-10-25 | 2024-10-23 | 25.550 | 781,200 | -600 | 0.00% | 19,959,660 |
| 2024-10-23 | 2024-10-21 | 24.250 | 781,800 | +600 | 0.00% | 18,958,650 |
| 2024-10-22 | 2024-10-18 | 24.550 | 781,200 | +600 | 0.00% | 19,178,460 |
| 2024-10-21 | 2024-10-17 | 23.100 | 780,600 | -600 | 0.00% | 18,031,860 |
| 2024-10-18 | 2024-10-16 | 22.700 | 781,200 | -800 | 0.00% | 17,733,240 |
| 2024-10-17 | 2024-10-15 | 23.000 | 782,000 | -1,000 | 0.00% | 17,986,000 |
| 2024-10-14 | 2024-10-09 | 23.300 | 783,000 | -4,600 | 0.00% | 18,243,900 |
| 2024-10-10 | 2024-10-08 | 23.700 | 787,600 | +4,000 | 0.00% | 18,666,120 |
| 2024-10-09 | 2024-10-07 | 25.850 | 783,600 | -13,600 | 0.00% | 20,256,060 |
| 2024-10-08 | 2024-10-04 | 24.550 | 797,200 | -1,200 | 0.00% | 19,571,260 |
| 2024-10-07 | 2024-10-03 | 24.050 | 798,400 | +400 | 0.00% | 19,201,520 |
| 2024-10-04 | 2024-10-02 | 24.000 | 798,000 | -84,800 | 0.00% | 19,152,000 |
| 2024-10-03 | 2024-09-30 | 22.500 | 882,800 | -19,800 | 0.00% | 19,863,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 902,600 | -5,600 | 0.00% | 19,812,070 |
| 2024-09-30 | 2024-09-26 | 21.500 | 908,200 | -400 | 0.00% | 19,526,300 |
| 2024-09-27 | 2024-09-25 | 20.550 | 908,600 | +400 | 0.00% | 18,671,730 |
| 2024-09-26 | 2024-09-24 | 21.200 | 908,200 | -200 | 0.00% | 19,253,840 |
| 2024-09-17 | 2024-09-13 | 19.220 | 908,400 | +3,000 | 0.00% | 17,459,448 |
| 2024-09-16 | 2024-09-12 | 18.920 | 905,400 | +600 | 0.00% | 17,130,168 |
| 2024-08-28 | 2024-08-26 | 18.720 | 904,800 | -2,000 | 0.00% | 16,937,856 |
| 2024-08-27 | 2024-08-23 | 18.820 | 906,800 | +1,000 | 0.00% | 17,065,976 |
| 2024-08-26 | 2024-08-22 | 19.100 | 905,800 | -400 | 0.00% | 17,300,780 |
| 2024-08-21 | 2024-08-19 | 17.620 | 906,200 | -600 | 0.00% | 15,967,244 |
| 2024-08-15 | 2024-08-13 | 16.900 | 906,800 | -1,000 | 0.00% | 15,324,920 |
| 2024-08-09 | 2024-08-07 | 15.900 | 907,800 | +1,200 | 0.00% | 14,434,020 |
| 2024-08-08 | 2024-08-06 | 15.820 | 906,600 | -4,800 | 0.00% | 14,342,412 |
| 2024-08-07 | 2024-08-05 | 15.860 | 911,400 | +800 | 0.00% | 14,454,804 |
| 2024-08-06 | 2024-08-02 | 16.080 | 910,600 | -2,000 | 0.00% | 14,642,448 |
| 2024-08-02 | 2024-07-31 | 16.840 | 912,600 | -1,000 | 0.00% | 15,368,184 |
| 2024-07-31 | 2024-07-29 | 16.820 | 913,600 | -1,000 | 0.00% | 15,366,752 |
| 2024-07-24 | 2024-07-22 | 17.220 | 914,600 | -3,000 | 0.00% | 15,749,412 |
| 2024-07-15 | 2024-07-11 | 16.680 | 917,600 | +200 | 0.00% | 15,305,568 |
| 2024-07-11 | 2024-07-09 | 16.400 | 917,400 | -1,000 | 0.00% | 15,045,360 |
| 2024-07-10 | 2024-07-08 | 16.460 | 918,400 | +400 | 0.00% | 15,116,864 |
| 2024-07-09 | 2024-07-05 | 16.620 | 918,000 | -400 | 0.00% | 15,257,160 |
| 2024-07-08 | 2024-07-04 | 16.840 | 918,400 | +200 | 0.00% | 15,465,856 |
| 2024-07-05 | 2024-07-03 | 16.900 | 918,200 | +200 | 0.00% | 15,517,580 |
| 2024-07-04 | 2024-07-02 | 16.660 | 918,000 | +400 | 0.00% | 15,293,880 |
| 2024-07-03 | 2024-06-28 | 16.480 | 917,600 | +200 | 0.00% | 15,122,048 |
| 2024-07-02 | 2024-06-27 | 16.540 | 917,400 | +1,200 | 0.00% | 15,173,796 |
| 2024-06-25 | 2024-06-21 | 18.180 | 916,200 | +1,400 | 0.00% | 16,656,516 |
| 2024-06-24 | 2024-06-20 | 18.520 | 914,800 | +2,600 | 0.00% | 16,942,096 |
| 2024-06-21 | 2024-06-19 | 18.480 | 912,200 | -2,600 | 0.00% | 16,857,456 |
| 2024-06-18 | 2024-06-14 | 17.300 | 914,800 | -5,600 | 0.00% | 15,826,040 |
| 2024-06-17 | 2024-06-13 | 17.560 | 920,400 | +200 | 0.00% | 16,162,224 |
| 2024-06-07 | 2024-06-05 | 17.700 | 920,200 | +400 | 0.00% | 16,287,540 |
| 2024-06-05 | 2024-06-03 | 17.900 | 919,800 | -200 | 0.00% | 16,464,420 |
| 2024-06-04 | 2024-05-31 | 17.480 | 920,000 | +3,600 | 0.00% | 16,081,600 |
| 2024-06-03 | 2024-05-30 | 17.700 | 916,400 | -1,600 | 0.00% | 16,220,280 |
| 2024-05-30 | 2024-05-28 | 18.140 | 918,000 | +9,200 | 0.00% | 16,652,520 |
| 2024-05-29 | 2024-05-27 | 18.440 | 908,800 | -32,600 | 0.00% | 16,758,272 |
| 2024-05-27 | 2024-05-23 | 18.940 | 941,400 | -1,000 | 0.00% | 17,830,116 |
| 2024-05-23 | 2024-05-21 | 19.300 | 942,400 | +400 | 0.00% | 18,188,320 |
| 2024-05-22 | 2024-05-20 | 19.880 | 942,000 | -2,600 | 0.00% | 18,726,960 |
| 2024-05-21 | 2024-05-17 | 19.940 | 944,600 | +3,000 | 0.00% | 18,835,324 |
| 2024-05-20 | 2024-05-16 | 19.820 | 941,600 | +200 | 0.00% | 18,662,512 |
| 2024-05-17 | 2024-05-14 | 19.980 | 941,400 | +1,200 | 0.00% | 18,809,172 |
| 2024-05-16 | 2024-05-13 | 19.360 | 940,200 | +1,600 | 0.00% | 18,202,272 |
| 2024-05-14 | 2024-05-10 | 19.400 | 938,600 | +8,600 | 0.00% | 18,208,840 |
| 2024-05-13 | 2024-05-09 | 19.160 | 930,000 | -1,000 | 0.00% | 17,818,800 |
| 2024-05-10 | 2024-05-08 | 19.100 | 931,000 | -12,800 | 0.00% | 17,782,100 |
| 2024-05-06 | 2024-05-02 | 17.640 | 943,800 | +1,800 | 0.00% | 16,648,632 |
| 2024-05-03 | 2024-04-30 | 17.320 | 942,000 | +1,200 | 0.00% | 16,315,440 |
| 2024-04-30 | 2024-04-26 | 17.360 | 940,800 | -8,600 | 0.00% | 16,332,288 |
| 2024-04-29 | 2024-04-25 | 16.600 | 949,400 | -2,200 | 0.00% | 15,760,040 |
| 2024-04-26 | 2024-04-24 | 16.660 | 951,600 | -1,000 | 0.00% | 15,853,656 |
| 2024-04-25 | 2024-04-23 | 16.180 | 952,600 | -2,000 | 0.00% | 15,413,068 |
| 2024-04-23 | 2024-04-19 | 15.800 | 954,600 | +1,000 | 0.00% | 15,082,680 |
| 2024-04-16 | 2024-04-12 | 16.500 | 953,600 | -2,000 | 0.00% | 15,734,400 |
| 2024-04-12 | 2024-04-10 | 16.000 | 955,600 | +5,000 | 0.00% | 15,289,600 |
| 2024-04-11 | 2024-04-09 | 15.980 | 950,600 | +200 | 0.00% | 15,190,588 |
| 2024-04-09 | 2024-04-05 | 15.540 | 950,400 | +2,200 | 0.00% | 14,769,216 |
| 2024-04-08 | 2024-04-03 | 15.560 | 948,200 | +7,200 | 0.00% | 14,753,992 |
| 2024-04-05 | 2024-04-02 | 16.280 | 941,000 | -15,600 | 0.00% | 15,319,480 |
| 2024-04-03 | 2024-03-28 | 14.940 | 956,600 | -1,800 | 0.00% | 14,291,604 |
| 2024-03-28 | 2024-03-26 | 15.300 | 958,400 | -200 | 0.00% | 14,663,520 |
| 2024-03-27 | 2024-03-25 | 14.820 | 958,600 | +2,400 | 0.00% | 14,206,452 |
| 2024-03-21 | 2024-03-19 | 14.860 | 956,200 | -1,000 | 0.00% | 14,209,132 |
| 2024-03-15 | 2024-03-13 | 14.920 | 957,200 | -800 | 0.00% | 14,281,424 |
| 2024-03-14 | 2024-03-12 | 14.920 | 958,000 | -31,400 | 0.00% | 14,293,360 |
| 2024-03-13 | 2024-03-11 | 13.400 | 989,400 | -2,000 | 0.00% | 13,257,960 |
| 2024-03-07 | 2024-03-05 | 12.760 | 991,400 | +3,200 | 0.00% | 12,650,264 |
| 2024-02-22 | 2024-02-20 | 12.980 | 988,200 | -200 | 0.00% | 12,826,836 |
| 2024-02-19 | 2024-02-15 | 12.720 | 988,400 | -3,000 | 0.00% | 12,572,448 |
| 2024-02-16 | 2024-02-14 | 12.560 | 991,400 | -1,000 | 0.00% | 12,451,984 |
| 2024-02-15 | 2024-02-09 | 12.440 | 992,400 | -600 | 0.00% | 12,345,456 |
| 2024-02-08 | 2024-02-06 | 12.900 | 993,000 | +2,000 | 0.00% | 12,809,700 |
| 2024-02-06 | 2024-02-02 | 12.200 | 991,000 | -3,000 | 0.00% | 12,090,200 |
| 2024-02-05 | 2024-02-01 | 12.380 | 994,000 | -1,000 | 0.00% | 12,305,720 |
| 2024-02-02 | 2024-01-31 | 12.320 | 995,000 | -1,400 | 0.00% | 12,258,400 |
| 2024-02-01 | 2024-01-30 | 12.900 | 996,400 | +1,000 | 0.00% | 12,853,560 |
| 2024-01-31 | 2024-01-29 | 13.300 | 995,400 | -6,000 | 0.00% | 13,238,820 |
| 2024-01-24 | 2024-01-22 | 12.980 | 1,001,400 | -2,400 | 0.00% | 12,998,172 |
| 2024-01-16 | 2024-01-12 | 14.300 | 1,003,800 | +2,000 | 0.00% | 14,354,340 |
| 2024-01-15 | 2024-01-11 | 14.480 | 1,001,800 | -6,000 | 0.00% | 14,506,064 |
| 2024-01-12 | 2024-01-10 | 14.100 | 1,007,800 | +200 | 0.00% | 14,209,980 |
| 2024-01-11 | 2024-01-09 | 14.340 | 1,007,600 | +1,800 | 0.00% | 14,448,984 |
| 2024-01-03 | 2023-12-29 | 15.600 | 1,005,800 | +2,600 | 0.00% | 15,690,480 |
| 2023-12-29 | 2023-12-27 | 16.320 | 1,003,200 | -1,400 | 0.00% | 16,372,224 |
| 2023-12-22 | 2023-12-20 | 16.120 | 1,004,600 | -28,000 | 0.00% | 16,194,152 |
| 2023-12-21 | 2023-12-19 | 16.140 | 1,032,600 | -2,000 | 0.01% | 16,666,164 |
| 2023-12-20 | 2023-12-18 | 15.900 | 1,034,600 | -800 | 0.01% | 16,450,140 |
| 2023-12-13 | 2023-12-11 | 14.560 | 1,035,400 | -2,600 | 0.01% | 15,075,424 |
| 2023-12-12 | 2023-12-08 | 14.620 | 1,038,000 | -5,000 | 0.01% | 15,175,560 |
| 2023-12-11 | 2023-12-07 | 14.680 | 1,043,000 | +400 | 0.01% | 15,311,240 |
| 2023-12-07 | 2023-12-05 | 14.780 | 1,042,600 | +600 | 0.01% | 15,409,628 |
| 2023-12-01 | 2023-11-29 | 15.480 | 1,042,000 | -16,800 | 0.01% | 16,130,160 |
| 2023-11-30 | 2023-11-28 | 15.520 | 1,058,800 | -600 | 0.01% | 16,432,576 |
| 2023-11-29 | 2023-11-27 | 15.140 | 1,059,400 | -1,000 | 0.01% | 16,039,316 |
| 2023-11-28 | 2023-11-24 | 15.000 | 1,060,400 | -200 | 0.01% | 15,906,000 |
| 2023-11-24 | 2023-11-22 | 15.120 | 1,060,600 | +3,000 | 0.01% | 16,036,272 |
| 2023-11-22 | 2023-11-20 | 16.180 | 1,057,600 | -1,000 | 0.01% | 17,111,968 |
| 2023-11-21 | 2023-11-17 | 15.940 | 1,058,600 | -1,800 | 0.01% | 16,874,084 |
| 2023-11-17 | 2023-11-15 | 16.800 | 1,060,400 | -4,400 | 0.01% | 17,814,720 |
| 2023-11-15 | 2023-11-13 | 16.220 | 1,064,800 | +1,000 | 0.01% | 17,271,056 |
| 2023-11-14 | 2023-11-10 | 16.040 | 1,063,800 | -800 | 0.01% | 17,063,352 |
| 2023-11-10 | 2023-11-08 | 16.140 | 1,064,600 | -8,000 | 0.01% | 17,182,644 |
| 2023-11-09 | 2023-11-07 | 15.820 | 1,072,600 | -1,000 | 0.01% | 16,968,532 |
| 2023-11-08 | 2023-11-06 | 15.540 | 1,073,600 | -1,800 | 0.01% | 16,683,744 |
| 2023-11-06 | 2023-11-02 | 15.080 | 1,075,400 | -200 | 0.01% | 16,217,032 |
| 2023-11-03 | 2023-11-01 | 14.220 | 1,075,600 | +1,600 | 0.01% | 15,295,032 |
| 2023-11-02 | 2023-10-31 | 14.020 | 1,074,000 | +200 | 0.01% | 15,057,480 |
| 2023-11-01 | 2023-10-30 | 14.320 | 1,073,800 | +200 | 0.01% | 15,376,816 |
| 2023-10-27 | 2023-10-25 | 13.200 | 1,073,600 | -12,800 | 0.01% | 14,171,520 |
| 2023-10-19 | 2023-10-17 | 13.040 | 1,086,400 | -1,000 | 0.01% | 14,166,656 |
| 2023-10-06 | 2023-10-04 | 11.860 | 1,087,400 | -7,000 | 0.01% | 12,896,564 |
| 2023-10-04 | 2023-09-29 | 12.340 | 1,094,400 | -600 | 0.01% | 13,504,896 |
| 2023-10-03 | 2023-09-28 | 11.720 | 1,095,000 | +400 | 0.01% | 12,833,400 |
| 2023-09-25 | 2023-09-21 | 11.680 | 1,094,600 | -1,400 | 0.01% | 12,784,928 |
| 2023-09-14 | 2023-09-12 | 11.880 | 1,096,000 | -800 | 0.01% | 13,020,480 |
| 2023-08-31 | 2023-08-29 | 12.380 | 1,096,800 | -800 | 0.01% | 13,578,384 |
| 2023-08-25 | 2023-08-23 | 11.740 | 1,097,600 | -5,800 | 0.01% | 12,885,824 |
| 2023-08-14 | 2023-08-10 | 12.080 | 1,103,400 | -1,600 | 0.01% | 13,329,072 |
| 2023-08-03 | 2023-08-01 | 12.160 | 1,105,000 | -5,000 | 0.01% | 13,436,800 |
| 2023-08-01 | 2023-07-28 | 12.180 | 1,110,000 | -1,400 | 0.01% | 13,519,800 |
| 2023-07-14 | 2023-07-12 | 11.100 | 1,111,400 | -1,000 | 0.01% | 12,336,540 |
| 2023-07-12 | 2023-07-10 | 10.660 | 1,112,400 | +800 | 0.01% | 11,858,184 |
| 2023-07-10 | 2023-07-06 | 11.140 | 1,111,600 | +1,600 | 0.01% | 12,383,224 |
| 2023-07-07 | 2023-07-05 | 11.120 | 1,110,000 | +2,800 | 0.01% | 12,343,200 |
| 2023-07-06 | 2023-07-04 | 11.120 | 1,107,200 | -1,000 | 0.01% | 12,312,064 |
| 2023-07-05 | 2023-07-03 | 10.980 | 1,108,200 | -2,000 | 0.01% | 12,168,036 |
| 2023-06-29 | 2023-06-27 | 10.600 | 1,110,200 | -2,000 | 0.01% | 11,768,120 |
| 2023-06-19 | 2023-06-15 | 11.060 | 1,112,200 | +2,400 | 0.01% | 12,300,932 |
| 2023-06-15 | 2023-06-13 | 10.940 | 1,109,800 | -2,000 | 0.01% | 12,141,212 |
| 2023-06-13 | 2023-06-09 | 10.840 | 1,111,800 | +600 | 0.01% | 12,051,912 |
| 2023-06-02 | 2023-05-31 | 10.340 | 1,111,200 | -32,600 | 0.01% | 11,489,808 |
| 2023-05-24 | 2023-05-22 | 10.960 | 1,143,800 | -3,200 | 0.01% | 12,536,048 |
| 2023-05-23 | 2023-05-19 | 10.860 | 1,147,000 | -200 | 0.01% | 12,456,420 |
| 2023-05-19 | 2023-05-17 | 10.840 | 1,147,200 | -20,000 | 0.01% | 12,435,648 |
| 2023-05-16 | 2023-05-12 | 11.020 | 1,167,200 | +400 | 0.01% | 12,862,544 |
| 2023-05-15 | 2023-05-11 | 11.220 | 1,166,800 | +200 | 0.01% | 13,091,496 |
| 2023-05-10 | 2023-05-08 | 11.520 | 1,166,600 | -5,000 | 0.01% | 13,439,232 |
| 2023-04-26 | 2023-04-24 | 11.380 | 1,171,600 | -5,000 | 0.01% | 13,332,808 |
| 2023-03-30 | 2023-03-28 | 12.140 | 1,176,600 | -800 | 0.01% | 14,283,924 |
| 2023-03-24 | 2023-03-22 | 11.400 | 1,177,400 | -1,800 | 0.01% | 13,422,360 |
| 2023-03-13 | 2023-03-09 | 11.800 | 1,179,200 | +200 | 0.01% | 13,914,560 |
| 2023-03-02 | 2023-02-28 | 11.860 | 1,179,000 | -1,000 | 0.01% | 13,982,940 |
| 2023-02-21 | 2023-02-17 | 12.700 | 1,180,000 | -1,400 | 0.01% | 14,986,000 |
| 2023-02-20 | 2023-02-16 | 13.140 | 1,181,400 | -200 | 0.01% | 15,523,596 |
| 2023-02-17 | 2023-02-15 | 13.040 | 1,181,600 | -1,200 | 0.01% | 15,408,064 |
| 2023-02-16 | 2023-02-14 | 13.020 | 1,182,800 | -400 | 0.01% | 15,400,056 |
| 2023-02-15 | 2023-02-13 | 13.140 | 1,183,200 | +200 | 0.01% | 15,547,248 |
| 2023-02-14 | 2023-02-10 | 13.080 | 1,183,000 | -400 | 0.01% | 15,473,640 |
| 2023-02-02 | 2023-01-31 | 12.920 | 1,183,400 | +2,400 | 0.01% | 15,289,528 |
| 2023-01-31 | 2023-01-27 | 13.460 | 1,181,000 | -1,000 | 0.01% | 15,896,260 |
| 2023-01-18 | 2023-01-16 | 11.880 | 1,182,000 | +3,000 | 0.01% | 14,042,160 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,179,000 | +3,000 | 0.01% | 14,100,840 |
| 2022-12-30 | 2022-12-28 | 11.220 | 1,176,000 | -800 | 0.01% | 13,194,720 |
| 2022-12-28 | 2022-12-22 | 11.020 | 1,176,800 | -1,000 | 0.01% | 12,968,336 |
| 2022-12-23 | 2022-12-21 | 10.560 | 1,177,800 | -1,400 | 0.01% | 12,437,568 |
| 2022-12-22 | 2022-12-20 | 10.560 | 1,179,200 | -1,000 | 0.01% | 12,452,352 |
| 2022-12-20 | 2022-12-16 | 10.980 | 1,180,200 | -4,000 | 0.01% | 12,958,596 |
| 2022-12-13 | 2022-12-09 | 11.480 | 1,184,200 | -2,000 | 0.01% | 13,594,616 |
| 2022-12-12 | 2022-12-08 | 11.040 | 1,186,200 | +1,000 | 0.01% | 13,095,648 |
| 2022-12-09 | 2022-12-07 | 10.680 | 1,185,200 | +800 | 0.01% | 12,657,936 |
| 2022-12-08 | 2022-12-06 | 11.280 | 1,184,400 | -2,000 | 0.01% | 13,360,032 |
| 2022-12-07 | 2022-12-05 | 11.500 | 1,186,400 | -600 | 0.01% | 13,643,600 |
| 2022-12-05 | 2022-12-01 | 10.460 | 1,187,000 | +1,000 | 0.01% | 12,416,020 |
| 2022-12-02 | 2022-11-30 | 10.320 | 1,186,000 | +200 | 0.01% | 12,239,520 |
| 2022-12-01 | 2022-11-29 | 9.970 | 1,185,800 | -600 | 0.01% | 11,822,426 |
| 2022-11-29 | 2022-11-25 | 9.490 | 1,186,400 | -1,000 | 0.01% | 11,258,936 |
| 2022-11-28 | 2022-11-24 | 9.450 | 1,187,400 | -1,000 | 0.01% | 11,220,930 |
| 2022-11-24 | 2022-11-22 | 9.870 | 1,188,400 | -2,000 | 0.01% | 11,729,508 |
| 2022-11-22 | 2022-11-18 | 10.300 | 1,190,400 | -1,000 | 0.01% | 12,261,120 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,191,400 | -3,000 | 0.01% | 12,986,260 |
| 2022-11-15 | 2022-11-11 | 10.300 | 1,194,400 | +1,000 | 0.01% | 12,302,320 |
| 2022-11-02 | 2022-10-31 | 8.810 | 1,193,400 | +1,000 | 0.01% | 10,513,854 |
| 2022-10-28 | 2022-10-26 | 9.140 | 1,192,400 | -3,400 | 0.01% | 10,898,536 |
| 2022-10-27 | 2022-10-25 | 8.830 | 1,195,800 | -200 | 0.01% | 10,558,914 |
| 2022-10-18 | 2022-10-14 | 8.620 | 1,196,000 | +600 | 0.01% | 10,309,520 |
| 2022-10-17 | 2022-10-13 | 8.520 | 1,195,400 | -800 | 0.01% | 10,184,808 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,196,200 | -2,200 | 0.01% | 10,383,016 |
| 2022-10-11 | 2022-10-07 | 9.080 | 1,198,400 | +600 | 0.01% | 10,881,472 |
| 2022-10-07 | 2022-10-05 | 9.400 | 1,197,800 | -1,400 | 0.01% | 11,259,320 |
| 2022-10-05 | 2022-09-30 | 8.960 | 1,199,200 | +800 | 0.01% | 10,744,832 |
| 2022-10-03 | 2022-09-29 | 8.880 | 1,198,400 | +2,000 | 0.01% | 10,641,792 |
| 2022-09-30 | 2022-09-28 | 9.330 | 1,196,400 | -1,200 | 0.01% | 11,162,412 |
| 2022-09-28 | 2022-09-26 | 9.670 | 1,197,600 | -20,400 | 0.01% | 11,580,792 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,218,000 | -10,800 | 0.01% | 12,228,720 |
| 2022-09-16 | 2022-09-14 | 10.440 | 1,228,800 | -13,000 | 0.01% | 12,828,672 |
| 2022-09-07 | 2022-09-05 | 10.860 | 1,241,800 | -1,000 | 0.01% | 13,485,948 |
| 2022-09-06 | 2022-09-02 | 11.160 | 1,242,800 | -10,000 | 0.01% | 13,869,648 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,252,800 | -800 | 0.01% | 14,482,368 |
| 2022-08-31 | 2022-08-29 | 11.400 | 1,253,600 | -5,200 | 0.01% | 14,291,040 |
| 2022-08-29 | 2022-08-25 | 11.420 | 1,258,800 | -11,200 | 0.01% | 14,375,496 |
| 2022-08-26 | 2022-08-24 | 11.020 | 1,270,000 | -11,400 | 0.01% | 13,995,400 |
| 2022-08-23 | 2022-08-19 | 11.660 | 1,281,400 | +6,400 | 0.01% | 14,941,124 |
| 2022-08-22 | 2022-08-18 | 11.640 | 1,275,000 | -13,400 | 0.01% | 14,841,000 |
| 2022-08-11 | 2022-08-09 | 11.760 | 1,288,400 | -1,000 | 0.01% | 15,151,584 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,289,400 | -1,800 | 0.01% | 14,957,040 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,291,200 | +10,600 | 0.01% | 15,003,744 |
| 2022-08-03 | 2022-08-01 | 12.140 | 1,280,600 | +39,800 | 0.01% | 15,546,484 |
| 2022-08-02 | 2022-07-29 | 12.340 | 1,240,800 | -7,800 | 0.01% | 15,311,472 |
| 2022-07-29 | 2022-07-27 | 12.700 | 1,248,600 | -1,200 | 0.01% | 15,857,220 |
| 2022-07-26 | 2022-07-22 | 12.960 | 1,249,800 | -5,800 | 0.01% | 16,197,408 |
| 2022-07-25 | 2022-07-21 | 13.000 | 1,255,600 | -4,000 | 0.01% | 16,322,800 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,259,600 | -6,800 | 0.01% | 16,097,688 |
| 2022-07-15 | 2022-07-13 | 12.800 | 1,266,400 | -2,200 | 0.01% | 16,209,920 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,268,600 | +1,800 | 0.01% | 16,339,568 |
| 2022-07-12 | 2022-07-08 | 13.460 | 1,266,800 | +1,600 | 0.01% | 17,051,128 |
| 2022-07-11 | 2022-07-07 | 13.420 | 1,265,200 | -400 | 0.01% | 16,978,984 |
| 2022-07-06 | 2022-07-04 | 13.840 | 1,265,600 | +200 | 0.01% | 17,515,904 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,265,400 | +2,400 | 0.01% | 17,260,056 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,263,000 | -200 | 0.01% | 17,429,400 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,263,200 | -51,800 | 0.01% | 17,962,704 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,315,000 | +800 | 0.01% | 18,068,100 |
| 2022-06-23 | 2022-06-21 | 12.000 | 1,314,200 | -6,600 | 0.01% | 15,770,400 |
| 2022-06-21 | 2022-06-17 | 11.800 | 1,320,800 | -9,200 | 0.01% | 15,585,440 |
| 2022-06-20 | 2022-06-16 | 11.460 | 1,330,000 | +1,000 | 0.01% | 15,241,800 |
| 2022-06-16 | 2022-06-14 | 11.540 | 1,329,000 | +600 | 0.01% | 15,336,660 |
| 2022-06-15 | 2022-06-13 | 11.720 | 1,328,400 | -202,000 | 0.01% | 15,568,848 |
| 2022-06-08 | 2022-06-06 | 12.340 | 1,530,400 | -200 | 0.01% | 18,885,136 |
| 2022-06-06 | 2022-06-01 | 12.160 | 1,530,600 | +200 | 0.01% | 18,612,096 |
| 2022-06-01 | 2022-05-30 | 12.020 | 1,530,400 | +2,000 | 0.01% | 18,395,408 |
| 2022-05-30 | 2022-05-26 | 11.300 | 1,528,400 | +6,600 | 0.01% | 17,270,920 |
| 2022-05-27 | 2022-05-25 | 11.220 | 1,521,800 | -5,000 | 0.01% | 17,074,596 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,526,800 | +400 | 0.01% | 16,916,944 |
| 2022-05-19 | 2022-05-17 | 11.720 | 1,526,400 | +1,000 | 0.01% | 17,889,408 |
| 2022-05-16 | 2022-05-12 | 10.360 | 1,525,400 | +3,000 | 0.01% | 15,803,144 |
| 2022-05-13 | 2022-05-11 | 11.000 | 1,522,400 | -200 | 0.01% | 16,746,400 |
| 2022-05-03 | 2022-04-28 | 11.360 | 1,522,600 | -2,200 | 0.01% | 17,296,736 |
| 2022-04-27 | 2022-04-25 | 10.920 | 1,524,800 | +2,000 | 0.01% | 16,650,816 |
| 2022-04-25 | 2022-04-21 | 11.520 | 1,522,800 | +5,000 | 0.01% | 17,542,656 |
| 2022-04-22 | 2022-04-20 | 12.020 | 1,517,800 | -2,800 | 0.01% | 18,243,956 |
| 2022-04-21 | 2022-04-19 | 12.040 | 1,520,600 | +400 | 0.01% | 18,308,024 |
| 2022-04-20 | 2022-04-14 | 12.480 | 1,520,200 | -4,200 | 0.01% | 18,972,096 |
| 2022-04-19 | 2022-04-13 | 12.360 | 1,524,400 | -5,400 | 0.01% | 18,841,584 |
| 2022-04-14 | 2022-04-12 | 12.320 | 1,529,800 | +1,000 | 0.01% | 18,847,136 |
| 2022-04-13 | 2022-04-11 | 12.360 | 1,528,800 | +4,200 | 0.01% | 18,895,968 |
| 2022-04-12 | 2022-04-08 | 13.200 | 1,524,600 | +1,000 | 0.01% | 20,124,720 |
| 2022-04-07 | 2022-04-04 | 14.040 | 1,523,600 | +200 | 0.01% | 21,391,344 |
| 2022-04-04 | 2022-03-31 | 13.940 | 1,523,400 | -100,000 | 0.01% | 21,236,196 |
| 2022-04-01 | 2022-03-30 | 14.160 | 1,623,400 | -5,000 | 0.01% | 22,987,344 |
| 2022-03-29 | 2022-03-25 | 14.420 | 1,628,400 | +600 | 0.01% | 23,481,528 |
| 2022-03-22 | 2022-03-18 | 13.520 | 1,627,800 | +600 | 0.01% | 22,007,856 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,627,200 | +5,000 | 0.01% | 22,683,168 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,622,200 | -4,800 | 0.01% | 21,737,480 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,627,000 | -400 | 0.01% | 18,710,500 |
| 2022-03-16 | 2022-03-14 | 12.480 | 1,627,400 | +400 | 0.01% | 20,309,952 |
| 2022-03-15 | 2022-03-11 | 13.660 | 1,627,000 | -400 | 0.01% | 22,224,820 |
| 2022-03-11 | 2022-03-09 | 13.300 | 1,627,400 | +400 | 0.01% | 21,644,420 |
| 2022-03-10 | 2022-03-08 | 12.940 | 1,627,000 | +400 | 0.01% | 21,053,380 |
| 2022-03-09 | 2022-03-07 | 13.680 | 1,626,600 | -7,600 | 0.01% | 22,251,888 |
| 2022-03-08 | 2022-03-04 | 13.960 | 1,634,200 | +400 | 0.01% | 22,813,432 |
| 2022-03-02 | 2022-02-28 | 14.660 | 1,633,800 | -200 | 0.01% | 23,951,508 |
| 2022-03-01 | 2022-02-25 | 14.740 | 1,634,000 | +800 | 0.01% | 24,085,160 |
| 2022-02-24 | 2022-02-22 | 15.620 | 1,633,200 | +1,000 | 0.01% | 25,510,584 |
| 2022-02-14 | 2022-02-10 | 16.820 | 1,632,200 | -1,600 | 0.01% | 27,453,604 |
| 2022-02-07 | 2022-01-31 | 16.400 | 1,633,800 | +1,600 | 0.01% | 26,794,320 |
| 2022-02-04 | 2022-01-27 | 16.480 | 1,632,200 | +1,600 | 0.01% | 26,898,656 |
| 2022-01-28 | 2022-01-26 | 17.440 | 1,630,600 | -1,800 | 0.01% | 28,437,664 |
| 2022-01-27 | 2022-01-25 | 17.620 | 1,632,400 | -8,400 | 0.01% | 28,762,888 |
| 2022-01-26 | 2022-01-24 | 18.200 | 1,640,800 | +800 | 0.01% | 29,862,560 |
| 2022-01-25 | 2022-01-21 | 18.920 | 1,640,000 | +400 | 0.01% | 31,028,800 |
| 2022-01-14 | 2022-01-12 | 18.820 | 1,639,600 | -5,000 | 0.01% | 30,857,272 |
| 2022-01-13 | 2022-01-11 | 18.160 | 1,644,600 | -4,000 | 0.01% | 29,865,936 |
| 2022-01-11 | 2022-01-07 | 18.260 | 1,648,600 | +1,000 | 0.01% | 30,103,436 |
| 2022-01-07 | 2022-01-05 | 17.920 | 1,647,600 | +6,000 | 0.01% | 29,524,992 |
| 2022-01-06 | 2022-01-04 | 18.560 | 1,641,600 | +4,000 | 0.01% | 30,468,096 |
| 2022-01-04 | 2021-12-31 | 18.900 | 1,637,600 | -1,000 | 0.01% | 30,950,640 |
| 2021-12-30 | 2021-12-28 | 18.780 | 1,638,600 | +200 | 0.01% | 30,772,908 |
| 2021-12-29 | 2021-12-24 | 18.640 | 1,638,400 | -200 | 0.01% | 30,539,776 |
| 2021-12-28 | 2021-12-22 | 18.500 | 1,638,600 | -1,000 | 0.01% | 30,314,100 |
| 2021-12-22 | 2021-12-20 | 17.620 | 1,639,600 | +400 | 0.01% | 28,889,752 |
| 2021-12-21 | 2021-12-17 | 18.220 | 1,639,200 | -600 | 0.01% | 29,866,224 |
| 2021-12-20 | 2021-12-16 | 18.120 | 1,639,800 | -6,200 | 0.01% | 29,713,176 |
| 2021-12-17 | 2021-12-15 | 18.000 | 1,646,000 | +1,000 | 0.01% | 29,628,000 |
| 2021-12-16 | 2021-12-14 | 18.440 | 1,645,000 | +30,800 | 0.01% | 30,333,800 |
| 2021-12-14 | 2021-12-10 | 19.200 | 1,614,200 | +11,200 | 0.01% | 30,992,640 |
| 2021-12-13 | 2021-12-09 | 19.400 | 1,603,000 | -3,600 | 0.01% | 31,098,200 |
| 2021-12-10 | 2021-12-08 | 19.220 | 1,606,600 | -2,400 | 0.01% | 30,878,852 |
| 2021-12-09 | 2021-12-07 | 19.240 | 1,609,000 | +600 | 0.01% | 30,957,160 |
| 2021-12-08 | 2021-12-06 | 19.120 | 1,608,400 | +2,200 | 0.01% | 30,752,608 |
| 2021-12-07 | 2021-12-03 | 19.660 | 1,606,200 | +400 | 0.01% | 31,577,892 |
| 2021-12-06 | 2021-12-02 | 19.520 | 1,605,800 | +2,000 | 0.01% | 31,345,216 |
| 2021-12-02 | 2021-11-30 | 19.280 | 1,603,800 | +200 | 0.01% | 30,921,264 |
| 2021-11-30 | 2021-11-26 | 19.060 | 1,603,600 | -3,400 | 0.01% | 30,564,616 |
| 2021-11-29 | 2021-11-25 | 19.580 | 1,607,000 | +200 | 0.01% | 31,465,060 |
| 2021-11-26 | 2021-11-24 | 19.260 | 1,606,800 | +2,200 | 0.01% | 30,946,968 |
| 2021-11-18 | 2021-11-16 | 21.800 | 1,604,600 | +1,000 | 0.01% | 34,980,280 |
| 2021-11-16 | 2021-11-12 | 21.150 | 1,603,600 | -14,800 | 0.01% | 33,916,140 |
| 2021-11-12 | 2021-11-10 | 20.600 | 1,618,400 | -200 | 0.01% | 33,339,040 |
| 2021-11-11 | 2021-11-09 | 20.350 | 1,618,600 | +200 | 0.01% | 32,938,510 |
| 2021-11-10 | 2021-11-08 | 20.350 | 1,618,400 | +1,400 | 0.01% | 32,934,440 |
| 2021-11-09 | 2021-11-05 | 20.400 | 1,617,000 | +200 | 0.01% | 32,986,800 |
| 2021-11-08 | 2021-11-04 | 20.750 | 1,616,800 | -1,200 | 0.01% | 33,548,600 |
| 2021-11-04 | 2021-11-02 | 21.000 | 1,618,000 | +600 | 0.01% | 33,978,000 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,617,400 | +1,200 | 0.01% | 34,369,750 |
| 2021-11-02 | 2021-10-29 | 21.350 | 1,616,200 | +1,200 | 0.01% | 34,505,870 |
| 2021-11-01 | 2021-10-28 | 21.850 | 1,615,000 | -800 | 0.01% | 35,287,750 |
| 2021-10-29 | 2021-10-27 | 21.900 | 1,615,800 | +1,000 | 0.01% | 35,386,020 |
| 2021-10-28 | 2021-10-26 | 22.400 | 1,614,800 | -600 | 0.01% | 36,171,520 |
| 2021-10-27 | 2021-10-25 | 22.550 | 1,615,400 | -5,400 | 0.01% | 36,427,270 |
| 2021-10-26 | 2021-10-22 | 22.600 | 1,620,800 | -10,000 | 0.01% | 36,630,080 |
| 2021-10-25 | 2021-10-21 | 22.450 | 1,630,800 | +2,200 | 0.01% | 36,611,460 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,628,600 | +1,000 | 0.01% | 37,132,080 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,627,600 | -5,200 | 0.01% | 36,621,000 |
| 2021-10-20 | 2021-10-18 | 21.350 | 1,632,800 | +1,200 | 0.01% | 34,860,280 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,631,600 | -5,200 | 0.01% | 34,671,500 |
| 2021-10-12 | 2021-10-08 | 21.150 | 1,636,800 | -2,000 | 0.01% | 34,618,320 |
| 2021-10-11 | 2021-10-07 | 21.350 | 1,638,800 | -200 | 0.01% | 34,988,380 |
| 2021-10-08 | 2021-10-06 | 20.550 | 1,639,000 | -200 | 0.01% | 33,681,450 |
| 2021-10-05 | 2021-09-30 | 21.350 | 1,639,200 | -10,800 | 0.01% | 34,996,920 |
| 2021-10-04 | 2021-09-29 | 22.000 | 1,650,000 | -1,400 | 0.01% | 36,300,000 |
| 2021-09-28 | 2021-09-24 | 22.100 | 1,651,400 | +1,800 | 0.01% | 36,495,940 |
| 2021-09-24 | 2021-09-21 | 23.100 | 1,649,600 | +1,800 | 0.01% | 38,105,760 |
| 2021-09-21 | 2021-09-17 | 23.000 | 1,647,800 | -1,200 | 0.01% | 37,899,400 |
| 2021-09-20 | 2021-09-16 | 22.650 | 1,649,000 | +1,400 | 0.01% | 37,349,850 |
| 2021-09-17 | 2021-09-15 | 23.200 | 1,647,600 | +1,000 | 0.01% | 38,224,320 |
| 2021-09-16 | 2021-09-14 | 23.250 | 1,646,600 | +2,000 | 0.01% | 38,283,450 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,644,600 | +4,800 | 0.01% | 38,483,640 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,639,800 | +3,000 | 0.01% | 39,519,180 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,636,800 | +1,000 | 0.01% | 40,920,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 1,635,800 | -9,600 | 0.01% | 40,813,210 |
| 2021-09-07 | 2021-09-03 | 25.400 | 1,645,400 | +13,800 | 0.01% | 41,793,160 |
| 2021-09-06 | 2021-09-02 | 25.300 | 1,631,600 | +4,000 | 0.01% | 41,279,480 |
| 2021-09-03 | 2021-09-01 | 25.200 | 1,627,600 | +400 | 0.01% | 41,015,520 |
| 2021-09-02 | 2021-08-31 | 25.000 | 1,627,200 | -1,800 | 0.01% | 40,680,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 1,629,000 | -18,600 | 0.01% | 40,480,650 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,647,600 | +400 | 0.01% | 40,942,860 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,647,200 | -1,600 | 0.01% | 40,274,040 |
| 2021-08-26 | 2021-08-24 | 25.250 | 1,648,800 | +4,400 | 0.01% | 41,632,200 |
| 2021-08-25 | 2021-08-23 | 24.350 | 1,644,400 | -3,400 | 0.01% | 40,041,140 |
| 2021-08-24 | 2021-08-20 | 23.450 | 1,647,800 | +2,400 | 0.01% | 38,640,910 |
| 2021-08-20 | 2021-08-18 | 24.600 | 1,645,400 | +2,200 | 0.01% | 40,476,840 |
| 2021-08-19 | 2021-08-17 | 24.500 | 1,643,200 | -2,400 | 0.01% | 40,258,400 |
| 2021-08-17 | 2021-08-13 | 25.450 | 1,645,600 | +2,000 | 0.01% | 41,880,520 |
| 2021-08-16 | 2021-08-12 | 26.300 | 1,643,600 | +1,400 | 0.01% | 43,226,680 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,642,200 | -1,400 | 0.01% | 44,093,070 |
| 2021-08-12 | 2021-08-10 | 27.450 | 1,643,600 | +600 | 0.01% | 45,116,820 |
| 2021-08-09 | 2021-08-05 | 26.300 | 1,643,000 | +2,000 | 0.01% | 43,210,900 |
| 2021-08-03 | 2021-07-30 | 25.350 | 1,641,000 | -2,000 | 0.01% | 41,599,350 |
| 2021-08-02 | 2021-07-29 | 25.900 | 1,643,000 | -5,600 | 0.01% | 42,553,700 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,648,600 | -1,000 | 0.01% | 41,379,860 |
| 2021-07-29 | 2021-07-27 | 24.350 | 1,649,600 | +3,600 | 0.01% | 40,167,760 |
| 2021-07-28 | 2021-07-26 | 25.850 | 1,646,000 | +2,200 | 0.01% | 42,549,100 |
| 2021-07-23 | 2021-07-21 | 26.850 | 1,643,800 | +2,200 | 0.01% | 44,136,030 |
| 2021-07-21 | 2021-07-19 | 28.100 | 1,641,600 | +7,000 | 0.01% | 46,128,960 |
| 2021-07-20 | 2021-07-16 | 28.250 | 1,634,600 | +3,000 | 0.01% | 46,177,450 |
| 2021-07-16 | 2021-07-14 | 27.150 | 1,631,600 | -200 | 0.01% | 44,297,940 |
| 2021-07-14 | 2021-07-12 | 26.650 | 1,631,800 | +600 | 0.01% | 43,487,470 |
| 2021-07-13 | 2021-07-09 | 26.700 | 1,631,200 | -400 | 0.01% | 43,553,040 |
| 2021-07-12 | 2021-07-08 | 25.400 | 1,631,600 | -1,600 | 0.01% | 41,442,640 |
| 2021-07-09 | 2021-07-07 | 25.700 | 1,633,200 | +1,600 | 0.01% | 41,973,240 |
| 2021-07-08 | 2021-07-06 | 25.900 | 1,631,600 | -800 | 0.01% | 42,258,440 |
| 2021-07-07 | 2021-07-05 | 25.950 | 1,632,400 | +1,200 | 0.01% | 42,360,780 |
| 2021-07-06 | 2021-07-02 | 26.200 | 1,631,200 | +1,400 | 0.01% | 42,737,440 |
| 2021-07-05 | 2021-06-30 | 27.000 | 1,629,800 | +600 | 0.01% | 44,004,600 |
| 2021-07-02 | 2021-06-29 | 27.450 | 1,629,200 | +200 | 0.01% | 44,721,540 |
| 2021-06-30 | 2021-06-28 | 27.700 | 1,629,000 | -1,000 | 0.01% | 45,123,300 |
| 2021-06-29 | 2021-06-25 | 27.800 | 1,630,000 | -4,000 | 0.01% | 45,314,000 |
| 2021-06-25 | 2021-06-23 | 27.450 | 1,634,000 | +1,400 | 0.01% | 44,853,300 |
| 2021-06-24 | 2021-06-22 | 27.050 | 1,632,600 | +200 | 0.01% | 44,161,830 |
| 2021-06-21 | 2021-06-17 | 28.300 | 1,632,400 | +400 | 0.01% | 46,196,920 |
| 2021-06-18 | 2021-06-16 | 27.950 | 1,632,000 | +200 | 0.01% | 45,614,400 |
| 2021-06-17 | 2021-06-15 | 28.150 | 1,631,800 | +600 | 0.01% | 45,935,170 |
| 2021-06-16 | 2021-06-11 | 28.150 | 1,631,200 | -2,400 | 0.01% | 45,918,280 |
| 2021-06-15 | 2021-06-10 | 28.150 | 1,633,600 | -600 | 0.01% | 45,985,840 |
| 2021-06-11 | 2021-06-09 | 27.900 | 1,634,200 | +1,600 | 0.01% | 45,594,180 |
| 2021-06-10 | 2021-06-08 | 28.350 | 1,632,600 | +5,600 | 0.01% | 46,284,210 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,627,000 | +10,200 | 0.01% | 46,125,450 |
| 2021-06-08 | 2021-06-04 | 29.550 | 1,616,800 | +1,800 | 0.01% | 47,776,440 |
| 2021-06-07 | 2021-06-03 | 30.000 | 1,615,000 | +200 | 0.01% | 48,450,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 1,614,800 | -5,800 | 0.01% | 47,313,640 |
| 2021-06-03 | 2021-06-01 | 29.200 | 1,620,600 | -1,600 | 0.01% | 47,321,520 |
| 2021-06-02 | 2021-05-31 | 29.250 | 1,622,200 | +200 | 0.01% | 47,449,350 |
| 2021-06-01 | 2021-05-28 | 28.600 | 1,622,000 | +8,600 | 0.01% | 46,389,200 |
| 2021-05-31 | 2021-05-27 | 29.050 | 1,613,400 | +2,000 | 0.01% | 46,869,270 |
| 2021-05-27 | 2021-05-25 | 27.750 | 1,611,400 | -9,400 | 0.01% | 44,716,350 |
| 2021-05-26 | 2021-05-24 | 26.650 | 1,620,800 | +200 | 0.01% | 43,194,320 |
| 2021-05-24 | 2021-05-20 | 27.350 | 1,620,600 | -2,000 | 0.01% | 44,323,410 |
| 2021-05-21 | 2021-05-18 | 26.600 | 1,622,600 | -200 | 0.01% | 43,161,160 |
| 2021-05-17 | 2021-05-13 | 25.350 | 1,622,800 | -3,000 | 0.01% | 41,137,980 |
| 2021-05-14 | 2021-05-12 | 26.100 | 1,625,800 | +1,000 | 0.01% | 42,433,380 |
| 2021-05-13 | 2021-05-11 | 24.600 | 1,624,800 | -5,000 | 0.01% | 39,970,080 |
| 2021-05-11 | 2021-05-07 | 25.250 | 1,629,800 | +600 | 0.01% | 41,152,450 |
| 2021-04-30 | 2021-04-28 | 25.300 | 1,629,200 | +6,200 | 0.01% | 41,218,760 |
| 2021-04-29 | 2021-04-27 | 26.300 | 1,623,000 | -2,000 | 0.01% | 42,684,900 |
| 2021-04-28 | 2021-04-26 | 26.400 | 1,625,000 | +1,000 | 0.01% | 42,900,000 |
| 2021-04-27 | 2021-04-23 | 27.050 | 1,624,000 | +3,000 | 0.01% | 43,929,200 |
| 2021-04-23 | 2021-04-21 | 26.450 | 1,621,000 | +1,800 | 0.01% | 42,875,450 |
| 2021-04-22 | 2021-04-20 | 26.800 | 1,619,200 | +1,000 | 0.01% | 43,394,560 |
| 2021-04-21 | 2021-04-19 | 26.600 | 1,618,200 | +800 | 0.01% | 43,044,120 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,617,400 | -2,400 | 0.01% | 41,324,570 |
| 2021-04-15 | 2021-04-13 | 24.900 | 1,619,800 | -4,000 | 0.01% | 40,333,020 |
| 2021-04-14 | 2021-04-12 | 24.950 | 1,623,800 | -200 | 0.01% | 40,513,810 |
| 2021-04-13 | 2021-04-09 | 25.700 | 1,624,000 | +1,800 | 0.01% | 41,736,800 |
| 2021-04-12 | 2021-04-08 | 26.200 | 1,622,200 | -8,000 | 0.01% | 42,501,640 |
| 2021-04-09 | 2021-04-07 | 26.300 | 1,630,200 | +3,000 | 0.01% | 42,874,260 |
| 2021-04-08 | 2021-04-01 | 26.450 | 1,627,200 | +200 | 0.01% | 43,039,440 |
| 2021-04-07 | 2021-03-31 | 25.750 | 1,627,000 | -800 | 0.01% | 41,895,250 |
| 2021-04-01 | 2021-03-30 | 25.600 | 1,627,800 | -2,000 | 0.01% | 41,671,680 |
| 2021-03-31 | 2021-03-29 | 25.050 | 1,629,800 | +6,800 | 0.01% | 40,826,490 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,623,000 | +1,400 | 0.01% | 41,224,200 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,621,600 | +4,200 | 0.01% | 38,756,240 |
| 2021-03-24 | 2021-03-22 | 26.750 | 1,617,400 | +1,800 | 0.01% | 43,265,450 |
| 2021-03-23 | 2021-03-19 | 26.250 | 1,615,600 | -2,400 | 0.01% | 42,409,500 |
| 2021-03-22 | 2021-03-18 | 26.200 | 1,618,000 | +2,000 | 0.01% | 42,391,600 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,616,000 | +1,200 | 0.01% | 42,420,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,614,800 | +2,800 | 0.01% | 42,469,240 |
| 2021-03-17 | 2021-03-15 | 24.350 | 1,612,000 | +7,000 | 0.01% | 39,252,200 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,605,000 | +39,400 | 0.01% | 36,513,750 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,565,600 | -12,400 | 0.01% | 34,208,360 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,578,000 | +1,800 | 0.01% | 34,400,400 |
| 2021-03-11 | 2021-03-09 | 21.950 | 1,576,200 | -400 | 0.01% | 34,597,590 |
| 2021-03-10 | 2021-03-08 | 22.350 | 1,576,600 | +4,400 | 0.01% | 35,237,010 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,572,200 | +4,000 | 0.01% | 38,440,290 |
| 2021-03-08 | 2021-03-04 | 25.400 | 1,568,200 | +1,200 | 0.01% | 39,832,280 |
| 2021-03-05 | 2021-03-03 | 26.450 | 1,567,000 | +1,200 | 0.01% | 41,447,150 |
| 2021-03-04 | 2021-03-02 | 26.050 | 1,565,800 | -2,200 | 0.01% | 40,789,090 |
| 2021-03-03 | 2021-03-01 | 25.800 | 1,568,000 | +3,400 | 0.01% | 40,454,400 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,564,600 | -600 | 0.01% | 39,584,380 |
| 2021-03-01 | 2021-02-25 | 26.850 | 1,565,200 | -4,400 | 0.01% | 42,025,620 |
| 2021-02-26 | 2021-02-24 | 26.850 | 1,569,600 | -7,400 | 0.01% | 42,143,760 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,577,000 | -800 | 0.01% | 45,733,000 |
| 2021-02-23 | 2021-02-19 | 30.650 | 1,577,800 | +1,200 | 0.01% | 48,359,570 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,576,600 | -14,800 | 0.01% | 45,406,080 |
| 2021-02-19 | 2021-02-17 | 29.500 | 1,591,400 | -104,400 | 0.01% | 46,946,300 |
| 2021-02-18 | 2021-02-16 | 29.550 | 1,695,800 | -5,800 | 0.01% | 50,110,890 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,701,600 | +600 | 0.01% | 47,729,880 |
| 2021-02-16 | 2021-02-09 | 27.300 | 1,701,000 | -400 | 0.01% | 46,437,300 |
| 2021-02-10 | 2021-02-08 | 27.150 | 1,701,400 | +200 | 0.01% | 46,193,010 |
| 2021-02-09 | 2021-02-05 | 27.200 | 1,701,200 | -22,200 | 0.01% | 46,272,640 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,723,400 | -34,000 | 0.01% | 47,479,670 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,757,400 | +8,400 | 0.01% | 50,876,730 |
| 2021-02-04 | 2021-02-02 | 29.700 | 1,749,000 | +18,000 | 0.01% | 51,945,300 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,731,000 | +24,800 | 0.01% | 51,583,800 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,706,200 | +10,800 | 0.01% | 49,821,040 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,695,400 | -19,400 | 0.01% | 49,675,220 |
| 2021-01-29 | 2021-01-27 | 29.550 | 1,714,800 | +5,600 | 0.01% | 50,672,340 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,709,200 | +1,400 | 0.01% | 51,959,680 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,707,800 | -41,800 | 0.01% | 52,173,290 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,749,600 | +6,200 | 0.01% | 52,138,080 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,743,400 | +13,600 | 0.01% | 53,958,230 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,729,800 | +51,000 | 0.01% | 55,267,110 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,678,800 | +19,600 | 0.01% | 52,714,320 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,659,200 | +32,800 | 0.01% | 49,610,080 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,626,400 | -228,200 | 0.01% | 47,653,520 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,854,600 | +8,400 | 0.01% | 60,552,690 |
| 2021-01-15 | 2021-01-13 | 33.000 | 1,846,200 | +3,400 | 0.01% | 60,924,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 1,842,800 | -14,800 | 0.01% | 61,641,660 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,857,600 | -1,200 | 0.01% | 59,350,320 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,858,800 | +15,800 | 0.01% | 59,481,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,843,000 | -1,400 | 0.01% | 62,477,700 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,844,400 | +7,200 | 0.01% | 65,107,320 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,837,200 | +15,400 | 0.01% | 64,761,300 |
| 2020-12-30 | 2020-12-28 | 31.150 | 1,821,800 | +9,600 | 0.01% | 56,749,070 |
| 2020-12-29 | 2020-12-24 | 32.450 | 1,812,200 | +8,400 | 0.01% | 58,805,890 |
| 2020-12-28 | 2020-12-22 | 29.650 | 1,803,800 | -14,200 | 0.01% | 53,482,670 |
| 2020-12-23 | 2020-12-21 | 29.300 | 1,818,000 | -12,400 | 0.01% | 53,267,400 |
| 2020-12-22 | 2020-12-18 | 28.800 | 1,830,400 | +17,200 | 0.01% | 52,715,520 |
| 2020-12-21 | 2020-12-17 | 29.300 | 1,813,200 | -13,000 | 0.01% | 53,126,760 |
| 2020-12-18 | 2020-12-16 | 29.300 | 1,826,200 | -600 | 0.01% | 53,507,660 |
| 2020-12-17 | 2020-12-15 | 29.550 | 1,826,800 | +3,000 | 0.01% | 53,981,940 |
| 2020-12-16 | 2020-12-14 | 29.200 | 1,823,800 | -6,800 | 0.01% | 53,254,960 |
| 2020-12-15 | 2020-12-11 | 27.550 | 1,830,600 | +9,400 | 0.01% | 50,433,030 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,821,200 | +11,200 | 0.01% | 50,265,120 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,810,000 | -1,200 | 0.01% | 49,775,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,811,200 | +10,800 | 0.01% | 47,725,120 |
| 2020-12-09 | 2020-12-07 | 25.150 | 1,800,400 | +17,200 | 0.01% | 45,280,060 |
| 2020-12-08 | 2020-12-04 | 25.350 | 1,783,200 | +1,600 | 0.01% | 45,204,120 |
| 2020-12-07 | 2020-12-03 | 25.300 | 1,781,600 | +18,400 | 0.01% | 45,074,480 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,763,200 | -400 | 0.01% | 42,845,760 |
| 2020-12-01 | 2020-11-27 | 26.050 | 1,763,600 | +2,200 | 0.01% | 45,941,780 |
| 2020-11-30 | 2020-11-26 | 26.600 | 1,761,400 | -2,600 | 0.01% | 46,853,240 |
| 2020-11-27 | 2020-11-25 | 26.150 | 1,764,000 | +8,200 | 0.01% | 46,128,600 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,755,800 | +23,800 | 0.01% | 47,669,970 |
| 2020-11-24 | 2020-11-20 | 25.550 | 1,732,000 | -4,400 | 0.01% | 44,252,600 |
| 2020-11-23 | 2020-11-19 | 25.200 | 1,736,400 | -2,600 | 0.01% | 43,757,280 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,739,000 | +5,200 | 0.01% | 41,736,000 |
| 2020-11-19 | 2020-11-17 | 24.100 | 1,733,800 | +1,600 | 0.01% | 41,784,580 |
| 2020-11-18 | 2020-11-16 | 25.200 | 1,732,200 | -1,600 | 0.01% | 43,651,440 |
| 2020-11-17 | 2020-11-13 | 24.250 | 1,733,800 | +600 | 0.01% | 42,044,650 |
| 2020-11-16 | 2020-11-12 | 23.250 | 1,733,200 | -3,000 | 0.01% | 40,296,900 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,736,200 | +1,800 | 0.01% | 38,977,690 |
| 2020-11-12 | 2020-11-10 | 24.450 | 1,734,400 | +7,000 | 0.01% | 42,406,080 |
| 2020-11-11 | 2020-11-09 | 25.550 | 1,727,400 | -93,800 | 0.01% | 44,135,070 |
| 2020-11-10 | 2020-11-06 | 25.100 | 1,821,200 | -17,600 | 0.01% | 45,712,120 |
| 2020-11-09 | 2020-11-05 | 24.250 | 1,838,800 | +7,800 | 0.01% | 44,590,900 |
| 2020-11-06 | 2020-11-04 | 23.950 | 1,831,000 | -5,000 | 0.01% | 43,852,450 |
| 2020-11-04 | 2020-11-02 | 22.100 | 1,836,000 | +11,000 | 0.01% | 40,575,600 |
| 2020-11-03 | 2020-10-30 | 22.000 | 1,825,000 | +7,000 | 0.01% | 40,150,000 |
| 2020-11-02 | 2020-10-29 | 21.800 | 1,818,000 | +1,000 | 0.01% | 39,632,400 |
| 2020-10-30 | 2020-10-28 | 21.400 | 1,817,000 | +400 | 0.01% | 38,883,800 |
| 2020-10-29 | 2020-10-27 | 21.100 | 1,816,600 | +1,200 | 0.01% | 38,330,260 |
| 2020-10-28 | 2020-10-23 | 21.850 | 1,815,400 | -78,600 | 0.01% | 39,666,490 |
| 2020-10-23 | 2020-10-21 | 22.400 | 1,894,000 | -3,000 | 0.01% | 42,425,600 |
| 2020-10-21 | 2020-10-19 | 22.200 | 1,897,000 | +800 | 0.01% | 42,113,400 |
| 2020-10-20 | 2020-10-16 | 23.150 | 1,896,200 | +14,400 | 0.01% | 43,897,030 |
| 2020-10-19 | 2020-10-15 | 22.450 | 1,881,800 | +17,800 | 0.01% | 42,246,410 |
| 2020-10-16 | 2020-10-14 | 23.250 | 1,864,000 | -5,800 | 0.01% | 43,338,000 |
| 2020-10-15 | 2020-10-12 | 22.700 | 1,869,800 | +10,600 | 0.01% | 42,444,460 |
| 2020-10-14 | 2020-10-09 | 20.950 | 1,859,200 | +10,200 | 0.01% | 38,950,240 |
| 2020-10-12 | 2020-10-08 | 20.850 | 1,849,000 | +22,800 | 0.01% | 38,551,650 |
| 2020-10-09 | 2020-10-07 | 21.700 | 1,826,200 | +5,400 | 0.01% | 39,628,540 |
| 2020-10-08 | 2020-10-06 | 21.400 | 1,820,800 | -43,600 | 0.01% | 38,965,120 |
| 2020-10-07 | 2020-10-05 | 20.800 | 1,864,400 | +16,400 | 0.01% | 38,779,520 |
| 2020-10-06 | 2020-09-30 | 20.450 | 1,848,000 | +98,600 | 0.01% | 37,791,600 |
| 2020-10-05 | 2020-09-29 | 20.050 | 1,749,400 | +3,400 | 0.01% | 35,075,470 |
| 2020-09-30 | 2020-09-28 | 20.200 | 1,746,000 | +1,800 | 0.01% | 35,269,200 |
| 2020-09-29 | 2020-09-25 | 19.720 | 1,744,200 | +3,200 | 0.01% | 34,395,624 |
| 2020-09-28 | 2020-09-24 | 19.840 | 1,741,000 | +68,600 | 0.01% | 34,541,440 |
| 2020-09-25 | 2020-09-23 | 20.850 | 1,672,400 | +48,400 | 0.01% | 34,869,540 |
| 2020-09-22 | 2020-09-18 | 22.050 | 1,624,000 | +12,800 | 0.01% | 35,809,200 |
| 2020-09-21 | 2020-09-17 | 21.300 | 1,611,200 | -4,000 | 0.01% | 34,318,560 |
| 2020-09-18 | 2020-09-16 | 22.750 | 1,615,200 | +104,800 | 0.01% | 36,745,800 |
| 2020-09-17 | 2020-09-15 | 22.350 | 1,510,400 | +97,000 | 0.01% | 33,757,440 |
| 2020-09-16 | 2020-09-14 | 23.550 | 1,413,400 | +4,600 | 0.01% | 33,285,570 |
| 2020-09-15 | 2020-09-11 | 23.250 | 1,408,800 | -1,400 | 0.01% | 32,754,600 |
| 2020-09-14 | 2020-09-10 | 22.450 | 1,410,200 | +3,400 | 0.01% | 31,658,990 |
| 2020-09-11 | 2020-09-09 | 22.100 | 1,406,800 | -9,800 | 0.01% | 31,090,280 |
| 2020-09-10 | 2020-09-08 | 22.400 | 1,416,600 | -10,000 | 0.01% | 31,731,840 |
| 2020-09-09 | 2020-09-07 | 24.150 | 1,426,600 | -1,000 | 0.01% | 34,452,390 |
| 2020-09-08 | 2020-09-04 | 24.500 | 1,427,600 | +800 | 0.01% | 34,976,200 |
| 2020-09-07 | 2020-09-03 | 23.900 | 1,426,800 | +87,600 | 0.01% | 34,100,520 |
| 2020-09-04 | 2020-09-02 | 25.700 | 1,339,200 | +4,000 | 0.01% | 34,417,440 |
| 2020-09-03 | 2020-09-01 | 25.600 | 1,335,200 | -77,000 | 0.01% | 34,181,120 |
| 2020-09-02 | 2020-08-31 | 23.500 | 1,412,200 | +12,200 | 0.01% | 33,186,700 |
| 2020-09-01 | 2020-08-28 | 22.500 | 1,400,000 | +11,800 | 0.01% | 31,500,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 1,388,200 | -14,000 | 0.01% | 29,638,070 |
| 2020-08-28 | 2020-08-26 | 19.160 | 1,402,200 | -29,200 | 0.01% | 26,866,152 |
| 2020-08-27 | 2020-08-25 | 18.120 | 1,431,400 | -6,800 | 0.01% | 25,936,968 |
| 2020-08-26 | 2020-08-24 | 18.440 | 1,438,200 | -23,400 | 0.01% | 26,520,408 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,461,600 | -2,800 | 0.01% | 26,542,656 |
| 2020-08-24 | 2020-08-20 | 18.180 | 1,464,400 | +2,000 | 0.01% | 26,622,792 |
| 2020-08-21 | 2020-08-19 | 17.820 | 1,462,400 | -28,400 | 0.01% | 26,059,968 |
| 2020-08-20 | 2020-08-18 | 17.240 | 1,490,800 | -28,000 | 0.01% | 25,701,392 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,518,800 | -12,000 | 0.01% | 24,604,560 |
| 2020-08-17 | 2020-08-13 | 15.200 | 1,530,800 | +1,000 | 0.01% | 23,268,160 |
| 2020-08-14 | 2020-08-12 | 15.060 | 1,529,800 | -64,200 | 0.01% | 23,038,788 |
| 2020-08-13 | 2020-08-11 | 15.020 | 1,594,000 | -14,600 | 0.01% | 23,941,880 |
| 2020-08-11 | 2020-08-07 | 15.440 | 1,608,600 | -21,000 | 0.01% | 24,836,784 |
| 2020-08-10 | 2020-08-06 | 15.920 | 1,629,600 | -1,800 | 0.01% | 25,943,232 |
| 2020-08-07 | 2020-08-05 | 15.580 | 1,631,400 | +2,000 | 0.01% | 25,417,212 |
| 2020-08-06 | 2020-08-04 | 15.500 | 1,629,400 | +3,400 | 0.01% | 25,255,700 |
| 2020-08-05 | 2020-08-03 | 15.020 | 1,626,000 | -1,000 | 0.01% | 24,422,520 |
| 2020-08-04 | 2020-07-31 | 14.820 | 1,627,000 | -15,600 | 0.01% | 24,112,140 |
| 2020-08-03 | 2020-07-30 | 14.760 | 1,642,600 | +7,200 | 0.01% | 24,244,776 |
| 2020-07-31 | 2020-07-29 | 14.900 | 1,635,400 | -3,000 | 0.01% | 24,367,460 |
| 2020-07-30 | 2020-07-28 | 14.860 | 1,638,400 | +19,000 | 0.01% | 24,346,624 |
| 2020-07-29 | 2020-07-27 | 14.640 | 1,619,400 | +2,800 | 0.01% | 23,708,016 |
| 2020-07-24 | 2020-07-22 | 15.640 | 1,616,600 | +18,600 | 0.01% | 25,283,624 |
| 2020-07-23 | 2020-07-21 | 16.600 | 1,598,000 | +4,600 | 0.01% | 26,526,800 |
| 2020-07-22 | 2020-07-20 | 15.820 | 1,593,400 | -6,200 | 0.01% | 25,207,588 |
| 2020-07-21 | 2020-07-17 | 15.500 | 1,599,600 | -6,600 | 0.01% | 24,793,800 |
| 2020-07-20 | 2020-07-16 | 15.080 | 1,606,200 | -14,800 | 0.01% | 24,221,496 |
| 2020-07-17 | 2020-07-15 | 16.360 | 1,621,000 | -1,600 | 0.01% | 26,519,560 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,622,600 | +2,400 | 0.01% | 26,643,092 |
| 2020-07-15 | 2020-07-13 | 17.040 | 1,620,200 | +1,000 | 0.01% | 27,608,208 |
| 2020-07-14 | 2020-07-10 | 16.880 | 1,619,200 | +14,600 | 0.01% | 27,332,096 |
| 2020-07-13 | 2020-07-09 | 16.840 | 1,604,600 | +4,400 | 0.01% | 27,021,464 |
| 2020-07-10 | 2020-07-08 | 16.100 | 1,600,200 | +24,000 | 0.01% | 25,763,220 |
| 2020-07-09 | 2020-07-07 | 14.780 | 1,576,200 | +2,800 | 0.01% | 23,296,236 |
| 2020-07-08 | 2020-07-06 | 14.980 | 1,573,400 | -28,400 | 0.01% | 23,569,532 |
| 2020-07-07 | 2020-07-03 | 14.260 | 1,601,800 | -1,400 | 0.01% | 22,841,668 |
| 2020-07-06 | 2020-07-02 | 13.600 | 1,603,200 | -10,800 | 0.01% | 21,803,520 |
| 2020-07-03 | 2020-06-30 | 12.840 | 1,614,000 | +21,200 | 0.01% | 20,723,760 |
| 2020-07-02 | 2020-06-29 | 13.000 | 1,592,800 | -22,200 | 0.01% | 20,706,400 |
| 2020-06-30 | 2020-06-26 | 13.320 | 1,615,000 | -6,400 | 0.01% | 21,511,800 |
| 2020-06-29 | 2020-06-24 | 13.880 | 1,621,400 | +200 | 0.01% | 22,505,032 |
| 2020-06-26 | 2020-06-23 | 12.720 | 1,621,200 | +13,000 | 0.01% | 20,621,664 |
| 2020-06-24 | 2020-06-22 | 12.560 | 1,608,200 | -1,000 | 0.01% | 20,198,992 |
| 2020-06-22 | 2020-06-18 | 12.660 | 1,609,200 | -3,200 | 0.01% | 20,372,472 |
| 2020-06-19 | 2020-06-17 | 12.500 | 1,612,400 | -2,200 | 0.01% | 20,155,000 |
| 2020-06-16 | 2020-06-12 | 12.800 | 1,614,600 | -6,000 | 0.01% | 20,666,880 |
| 2020-06-15 | 2020-06-11 | 12.820 | 1,620,600 | +8,600 | 0.01% | 20,776,092 |
| 2020-06-12 | 2020-06-10 | 13.140 | 1,612,000 | +8,400 | 0.01% | 21,181,680 |
| 2020-06-11 | 2020-06-09 | 12.980 | 1,603,600 | -1,200 | 0.01% | 20,814,728 |
| 2020-06-10 | 2020-06-08 | 12.860 | 1,604,800 | -2,000 | 0.01% | 20,637,728 |
| 2020-06-09 | 2020-06-05 | 13.020 | 1,606,800 | +2,000 | 0.01% | 20,920,536 |
| 2020-06-08 | 2020-06-04 | 12.660 | 1,604,800 | +3,000 | 0.01% | 20,316,768 |
| 2020-06-05 | 2020-06-03 | 12.760 | 1,601,800 | -4,000 | 0.01% | 20,438,968 |
| 2020-06-04 | 2020-06-02 | 12.460 | 1,605,800 | +1,800 | 0.01% | 20,008,268 |
| 2020-06-03 | 2020-06-01 | 12.140 | 1,604,000 | +10,800 | 0.01% | 19,472,560 |
| 2020-06-02 | 2020-05-29 | 12.020 | 1,593,200 | -5,000 | 0.01% | 19,150,264 |
| 2020-06-01 | 2020-05-28 | 11.820 | 1,598,200 | +1,200 | 0.01% | 18,890,724 |
| 2020-05-28 | 2020-05-26 | 12.420 | 1,597,000 | -3,400 | 0.01% | 19,834,740 |
| 2020-05-27 | 2020-05-25 | 12.260 | 1,600,400 | +600 | 0.01% | 19,620,904 |
| 2020-05-26 | 2020-05-22 | 11.860 | 1,599,800 | -175,000 | 0.01% | 18,973,628 |
| 2020-05-25 | 2020-05-21 | 12.700 | 1,774,800 | +30,600 | 0.01% | 22,539,960 |
| 2020-05-22 | 2020-05-20 | 12.800 | 1,744,200 | +56,200 | 0.01% | 22,325,760 |
| 2020-05-21 | 2020-05-19 | 12.660 | 1,688,000 | +1,000 | 0.01% | 21,370,080 |
| 2020-05-20 | 2020-05-18 | 12.040 | 1,687,000 | +22,600 | 0.01% | 20,311,480 |
| 2020-05-19 | 2020-05-15 | 11.960 | 1,664,400 | +7,200 | 0.01% | 19,906,224 |
| 2020-05-18 | 2020-05-14 | 11.960 | 1,657,200 | +36,200 | 0.01% | 19,820,112 |
| 2020-05-15 | 2020-05-13 | 11.820 | 1,621,000 | -8,000 | 0.01% | 19,160,220 |
| 2020-05-14 | 2020-05-12 | 11.640 | 1,629,000 | +24,000 | 0.01% | 18,961,560 |
| 2020-05-13 | 2020-05-11 | 11.500 | 1,605,000 | +27,000 | 0.01% | 18,457,500 |
| 2020-05-11 | 2020-05-07 | 10.360 | 1,578,000 | +20,200 | 0.01% | 16,348,080 |
| 2020-05-04 | 2020-04-28 | 10.280 | 1,557,800 | +2,000 | 0.01% | 16,014,184 |
| 2020-04-28 | 2020-04-24 | 10.000 | 1,555,800 | +2,000 | 0.01% | 15,558,000 |
| 2020-04-24 | 2020-04-22 | 10.120 | 1,553,800 | +1,400 | 0.01% | 15,724,456 |
| 2020-04-23 | 2020-04-21 | 10.040 | 1,552,400 | +2,800 | 0.01% | 15,586,096 |
| 2020-04-21 | 2020-04-17 | 10.400 | 1,549,600 | +19,000 | 0.01% | 16,115,840 |
| 2020-04-20 | 2020-04-16 | 10.420 | 1,530,600 | +2,000 | 0.01% | 15,948,852 |
| 2020-04-17 | 2020-04-15 | 10.480 | 1,528,600 | +6,000 | 0.01% | 16,019,728 |
| 2020-04-16 | 2020-04-14 | 10.180 | 1,522,600 | +200 | 0.01% | 15,500,068 |
| 2020-04-14 | 2020-04-08 | 10.180 | 1,522,400 | +16,000 | 0.01% | 15,498,032 |
| 2020-04-09 | 2020-04-07 | 10.480 | 1,506,400 | +6,000 | 0.01% | 15,787,072 |
| 2020-04-06 | 2020-04-02 | 10.380 | 1,500,400 | +2,200 | 0.01% | 15,574,152 |
| 2020-04-03 | 2020-04-01 | 10.200 | 1,498,200 | -9,200 | 0.01% | 15,281,640 |
| 2020-04-01 | 2020-03-30 | 10.060 | 1,507,400 | +11,200 | 0.01% | 15,164,444 |
| 2020-03-31 | 2020-03-27 | 10.200 | 1,496,200 | +6,200 | 0.01% | 15,261,240 |
| 2020-03-26 | 2020-03-24 | 10.000 | 1,490,000 | +6,000 | 0.01% | 14,900,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 1,484,000 | -30,800 | 0.01% | 14,098,000 |
| 2020-03-23 | 2020-03-19 | 9.530 | 1,514,800 | -6,000 | 0.01% | 14,436,044 |
| 2020-03-20 | 2020-03-18 | 9.710 | 1,520,800 | +42,400 | 0.01% | 14,766,968 |
| 2020-03-19 | 2020-03-17 | 10.140 | 1,478,400 | -1,400 | 0.01% | 14,990,976 |
| 2020-03-18 | 2020-03-16 | 10.200 | 1,479,800 | +55,600 | 0.01% | 15,093,960 |
| 2020-03-17 | 2020-03-13 | 10.980 | 1,424,200 | +18,200 | 0.01% | 15,637,716 |
| 2020-03-16 | 2020-03-12 | 11.100 | 1,406,000 | -16,800 | 0.01% | 15,606,600 |
| 2020-03-13 | 2020-03-11 | 11.720 | 1,422,800 | +1,000 | 0.01% | 16,675,216 |
| 2020-03-12 | 2020-03-10 | 12.040 | 1,421,800 | -97,000 | 0.01% | 17,118,472 |
| 2020-03-11 | 2020-03-09 | 12.060 | 1,518,800 | +90,600 | 0.01% | 18,316,728 |
| 2020-03-09 | 2020-03-05 | 13.100 | 1,428,200 | -303,800 | 0.01% | 18,709,420 |
| 2020-03-04 | 2020-03-02 | 12.940 | 1,732,000 | -3,200 | 0.01% | 22,412,080 |
| 2020-03-03 | 2020-02-28 | 12.560 | 1,735,200 | -15,400 | 0.01% | 21,794,112 |
| 2020-03-02 | 2020-02-27 | 12.900 | 1,750,600 | +5,000 | 0.01% | 22,582,740 |
| 2020-02-27 | 2020-02-25 | 12.640 | 1,745,600 | -34,400 | 0.01% | 22,064,384 |
| 2020-02-25 | 2020-02-21 | 12.720 | 1,780,000 | +6,000 | 0.01% | 22,641,600 |
| 2020-02-24 | 2020-02-20 | 12.900 | 1,774,000 | +14,200 | 0.01% | 22,884,600 |
| 2020-02-21 | 2020-02-19 | 12.880 | 1,759,800 | -39,200 | 0.01% | 22,666,224 |
| 2020-02-20 | 2020-02-18 | 12.820 | 1,799,000 | -12,400 | 0.01% | 23,063,180 |
| 2020-02-19 | 2020-02-17 | 13.280 | 1,811,400 | -2,400 | 0.01% | 24,055,392 |
| 2020-02-18 | 2020-02-14 | 13.100 | 1,813,800 | +4,000 | 0.01% | 23,760,780 |
| 2020-02-17 | 2020-02-13 | 13.380 | 1,809,800 | +33,200 | 0.01% | 24,215,124 |
| 2020-02-12 | 2020-02-10 | 12.960 | 1,776,600 | +6,000 | 0.01% | 23,024,736 |
| 2020-02-10 | 2020-02-06 | 12.820 | 1,770,600 | +14,000 | 0.01% | 22,699,092 |
| 2020-02-07 | 2020-02-05 | 12.640 | 1,756,600 | +143,000 | 0.01% | 22,203,424 |
| 2020-02-06 | 2020-02-04 | 12.540 | 1,613,600 | -19,000 | 0.01% | 20,234,544 |
| 2020-02-05 | 2020-02-03 | 12.020 | 1,632,600 | -61,800 | 0.01% | 19,623,852 |
| 2020-02-04 | 2020-01-31 | 11.520 | 1,694,400 | -23,200 | 0.01% | 19,519,488 |
| 2020-02-03 | 2020-01-30 | 11.760 | 1,717,600 | +164,000 | 0.01% | 20,198,976 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,553,600 | -183,800 | 0.01% | 19,575,360 |
| 2020-01-30 | 2020-01-24 | 13.340 | 1,737,400 | +43,000 | 0.01% | 23,176,916 |
| 2020-01-29 | 2020-01-22 | 13.900 | 1,694,400 | +30,200 | 0.01% | 23,552,160 |
| 2020-01-23 | 2020-01-21 | 12.760 | 1,664,200 | +30,400 | 0.01% | 21,235,192 |
| 2020-01-22 | 2020-01-20 | 13.300 | 1,633,800 | +9,600 | 0.01% | 21,729,540 |
| 2020-01-21 | 2020-01-17 | 13.240 | 1,624,200 | -9,800 | 0.01% | 21,504,408 |
| 2020-01-20 | 2020-01-16 | 12.220 | 1,634,000 | +13,400 | 0.01% | 19,967,480 |
| 2020-01-17 | 2020-01-15 | 12.260 | 1,620,600 | +7,800 | 0.01% | 19,868,556 |
| 2020-01-16 | 2020-01-14 | 11.680 | 1,612,800 | +9,000 | 0.01% | 18,837,504 |
| 2020-01-14 | 2020-01-10 | 11.420 | 1,603,800 | +19,800 | 0.01% | 18,315,396 |
| 2020-01-13 | 2020-01-09 | 11.500 | 1,584,000 | +3,400 | 0.01% | 18,216,000 |
| 2020-01-10 | 2020-01-08 | 11.080 | 1,580,600 | -5,000 | 0.01% | 17,513,048 |
| 2020-01-09 | 2020-01-07 | 11.000 | 1,585,600 | +9,800 | 0.01% | 17,441,600 |
| 2020-01-08 | 2020-01-06 | 10.980 | 1,575,800 | +4,800 | 0.01% | 17,302,284 |
| 2020-01-03 | 2019-12-31 | 10.780 | 1,571,000 | +1,800 | 0.01% | 16,935,380 |
| 2020-01-02 | 2019-12-27 | 10.800 | 1,569,200 | +3,000 | 0.01% | 16,947,360 |
| 2019-12-30 | 2019-12-24 | 10.560 | 1,566,200 | +11,400 | 0.01% | 16,539,072 |
| 2019-12-27 | 2019-12-20 | 10.340 | 1,554,800 | +102,200 | 0.01% | 16,076,632 |
| 2019-12-23 | 2019-12-19 | 10.360 | 1,452,600 | +87,400 | 0.01% | 15,048,936 |
| 2019-12-20 | 2019-12-18 | 10.500 | 1,365,200 | +60,000 | 0.01% | 14,334,600 |
| 2019-12-19 | 2019-12-17 | 10.680 | 1,305,200 | +4,800 | 0.01% | 13,939,536 |
| 2019-12-18 | 2019-12-16 | 10.520 | 1,300,400 | +15,400 | 0.01% | 13,680,208 |
| 2019-12-17 | 2019-12-13 | 10.400 | 1,285,000 | -19,200 | 0.01% | 13,364,000 |
| 2019-12-16 | 2019-12-12 | 9.930 | 1,304,200 | +16,000 | 0.01% | 12,950,706 |
| 2019-12-13 | 2019-12-11 | 9.990 | 1,288,200 | +3,200 | 0.01% | 12,869,118 |
| 2019-12-12 | 2019-12-10 | 9.210 | 1,285,000 | +2,000 | 0.01% | 11,834,850 |
| 2019-12-11 | 2019-12-09 | 9.320 | 1,283,000 | +200 | 0.01% | 11,957,560 |
| 2019-12-10 | 2019-12-06 | 9.340 | 1,282,800 | -5,000 | 0.01% | 11,981,352 |
| 2019-12-06 | 2019-12-04 | 9.000 | 1,287,800 | -20,000 | 0.01% | 11,590,200 |
| 2019-12-04 | 2019-12-02 | 8.930 | 1,307,800 | +4,200 | 0.01% | 11,678,654 |
| 2019-12-03 | 2019-11-29 | 8.950 | 1,303,600 | +14,000 | 0.01% | 11,667,220 |
| 2019-12-02 | 2019-11-28 | 8.890 | 1,289,600 | +18,000 | 0.01% | 11,464,544 |
| 2019-11-29 | 2019-11-27 | 8.730 | 1,271,600 | -4,400 | 0.01% | 11,101,068 |
| 2019-11-28 | 2019-11-26 | 8.620 | 1,276,000 | -1,800 | 0.01% | 10,999,120 |
| 2019-11-26 | 2019-11-22 | 8.390 | 1,277,800 | +1,000 | 0.01% | 10,720,742 |
| 2019-11-21 | 2019-11-19 | 8.560 | 1,276,800 | -3,000 | 0.01% | 10,929,408 |
| 2019-11-20 | 2019-11-18 | 8.470 | 1,279,800 | +1,000 | 0.01% | 10,839,906 |
| 2019-11-19 | 2019-11-15 | 8.510 | 1,278,800 | +5,000 | 0.01% | 10,882,588 |
| 2019-11-15 | 2019-11-13 | 8.550 | 1,273,800 | -14,000 | 0.01% | 10,890,990 |
| 2019-11-14 | 2019-11-12 | 8.690 | 1,287,800 | -4,000 | 0.01% | 11,190,982 |
| 2019-11-13 | 2019-11-11 | 8.540 | 1,291,800 | -200 | 0.01% | 11,031,972 |
| 2019-11-12 | 2019-11-08 | 8.840 | 1,292,000 | -3,600 | 0.01% | 11,421,280 |
| 2019-11-08 | 2019-11-06 | 8.940 | 1,295,600 | +8,000 | 0.01% | 11,582,664 |
| 2019-11-07 | 2019-11-05 | 9.030 | 1,287,600 | +45,000 | 0.01% | 11,627,028 |
| 2019-11-05 | 2019-11-01 | 8.960 | 1,242,600 | +10,000 | 0.01% | 11,133,696 |
| 2019-11-04 | 2019-10-31 | 8.900 | 1,232,600 | -6,000 | 0.01% | 10,970,140 |
| 2019-10-31 | 2019-10-29 | 8.860 | 1,238,600 | +200 | 0.01% | 10,973,996 |
| 2019-10-30 | 2019-10-28 | 9.190 | 1,238,400 | +9,800 | 0.01% | 11,380,896 |
| 2019-10-29 | 2019-10-25 | 9.060 | 1,228,600 | -200 | 0.01% | 11,131,116 |
| 2019-10-28 | 2019-10-24 | 9.040 | 1,228,800 | +26,000 | 0.01% | 11,108,352 |
| 2019-10-25 | 2019-10-23 | 8.990 | 1,202,800 | -2,800 | 0.01% | 10,813,172 |
| 2019-10-23 | 2019-10-21 | 8.980 | 1,205,600 | +800 | 0.01% | 10,826,288 |
| 2019-10-22 | 2019-10-18 | 8.550 | 1,204,800 | -5,600 | 0.01% | 10,301,040 |
| 2019-10-21 | 2019-10-17 | 8.640 | 1,210,400 | +4,000 | 0.01% | 10,457,856 |
| 2019-10-14 | 2019-10-10 | 8.800 | 1,206,400 | -10,000 | 0.01% | 10,616,320 |
| 2019-10-10 | 2019-10-08 | 8.790 | 1,216,400 | -200 | 0.01% | 10,692,156 |
| 2019-10-09 | 2019-10-04 | 8.950 | 1,216,600 | +2,000 | 0.01% | 10,888,570 |
| 2019-10-08 | 2019-10-03 | 8.900 | 1,214,600 | +1,000 | 0.01% | 10,809,940 |
| 2019-10-04 | 2019-10-02 | 8.750 | 1,213,600 | +200 | 0.01% | 10,619,000 |
| 2019-10-02 | 2019-09-27 | 8.700 | 1,213,400 | +200 | 0.01% | 10,556,580 |
| 2019-09-27 | 2019-09-25 | 8.910 | 1,213,200 | -23,000 | 0.01% | 10,809,612 |
| 2019-09-26 | 2019-09-24 | 9.320 | 1,236,200 | +2,400 | 0.01% | 11,521,384 |
| 2019-09-24 | 2019-09-20 | 9.250 | 1,233,800 | -200 | 0.01% | 11,412,650 |
| 2019-09-23 | 2019-09-19 | 9.140 | 1,234,000 | -1,000 | 0.01% | 11,278,760 |
| 2019-09-20 | 2019-09-18 | 9.150 | 1,235,000 | +3,000 | 0.01% | 11,300,250 |
| 2019-09-16 | 2019-09-12 | 9.400 | 1,232,000 | +17,000 | 0.01% | 11,580,800 |
| 2019-09-12 | 2019-09-10 | 9.220 | 1,215,000 | +1,000 | 0.01% | 11,202,300 |
| 2019-09-11 | 2019-09-09 | 9.130 | 1,214,000 | -1,000 | 0.01% | 11,083,820 |
| 2019-09-10 | 2019-09-06 | 9.080 | 1,215,000 | +1,400 | 0.01% | 11,032,200 |
| 2019-09-09 | 2019-09-05 | 8.940 | 1,213,600 | +113,000 | 0.01% | 10,849,584 |
| 2019-09-06 | 2019-09-04 | 8.650 | 1,100,600 | +200 | 0.01% | 9,520,190 |
| 2019-09-05 | 2019-09-03 | 8.700 | 1,100,400 | -5,600 | 0.01% | 9,573,480 |
| 2019-09-03 | 2019-08-30 | 8.530 | 1,106,000 | -2,800 | 0.01% | 9,434,180 |
| 2019-08-29 | 2019-08-27 | 8.790 | 1,108,800 | -11,000 | 0.01% | 9,746,352 |
| 2019-08-28 | 2019-08-26 | 8.700 | 1,119,800 | -2,400 | 0.01% | 9,742,260 |
| 2019-08-27 | 2019-08-23 | 8.960 | 1,122,200 | +600 | 0.01% | 10,054,912 |
| 2019-08-23 | 2019-08-21 | 8.960 | 1,121,600 | +4,000 | 0.01% | 10,049,536 |
| 2019-08-21 | 2019-08-19 | 9.140 | 1,117,600 | +10,000 | 0.01% | 10,214,864 |
| 2019-08-20 | 2019-08-16 | 8.920 | 1,107,600 | -400 | 0.01% | 9,879,792 |
| 2019-08-19 | 2019-08-15 | 8.810 | 1,108,000 | -22,000 | 0.01% | 9,761,480 |
| 2019-08-07 | 2019-08-05 | 8.920 | 1,130,000 | -5,200 | 0.01% | 10,079,600 |
| 2019-08-06 | 2019-08-02 | 8.800 | 1,135,200 | +2,000 | 0.01% | 9,989,760 |
| 2019-08-02 | 2019-07-31 | 9.050 | 1,133,200 | -200 | 0.01% | 10,255,460 |
| 2019-07-31 | 2019-07-29 | 9.070 | 1,133,400 | +12,000 | 0.01% | 10,279,938 |
| 2019-07-30 | 2019-07-26 | 9.120 | 1,121,400 | +400 | 0.01% | 10,227,168 |
| 2019-07-29 | 2019-07-25 | 9.220 | 1,121,000 | -12,200 | 0.01% | 10,335,620 |
| 2019-07-25 | 2019-07-23 | 9.070 | 1,133,200 | -3,800 | 0.01% | 10,278,124 |
| 2019-07-23 | 2019-07-19 | 9.110 | 1,137,000 | -3,000 | 0.01% | 10,358,070 |
| 2019-07-22 | 2019-07-18 | 9.000 | 1,140,000 | -3,000 | 0.01% | 10,260,000 |
| 2019-07-18 | 2019-07-16 | 9.300 | 1,143,000 | +3,400 | 0.01% | 10,629,900 |
| 2019-07-16 | 2019-07-12 | 9.440 | 1,139,600 | +1,200 | 0.01% | 10,757,824 |
| 2019-07-12 | 2019-07-10 | 9.590 | 1,138,400 | +5,000 | 0.01% | 10,917,256 |
| 2019-07-11 | 2019-07-09 | 9.500 | 1,133,400 | -88,000 | 0.01% | 10,767,300 |
| 2019-07-10 | 2019-07-08 | 9.610 | 1,221,400 | +1,600 | 0.01% | 11,737,654 |
| 2019-07-03 | 2019-06-28 | 10.000 | 1,219,800 | +1,800 | 0.01% | 12,198,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 1,218,000 | -13,000 | 0.01% | 12,180,000 |
| 2019-06-25 | 2019-06-21 | 9.800 | 1,231,000 | +200 | 0.01% | 12,063,800 |
| 2019-06-24 | 2019-06-20 | 9.930 | 1,230,800 | +200 | 0.01% | 12,221,844 |
| 2019-06-20 | 2019-06-18 | 9.590 | 1,230,600 | -600 | 0.01% | 11,801,454 |
| 2019-06-19 | 2019-06-17 | 9.580 | 1,231,200 | +6,000 | 0.01% | 11,794,896 |
| 2019-06-14 | 2019-06-12 | 9.540 | 1,225,200 | -2,800 | 0.01% | 11,688,408 |
| 2019-06-13 | 2019-06-11 | 9.750 | 1,228,000 | +2,000 | 0.01% | 11,973,000 |
| 2019-06-12 | 2019-06-10 | 9.530 | 1,226,000 | -1,000 | 0.01% | 11,683,780 |
| 2019-06-11 | 2019-06-06 | 9.210 | 1,227,000 | +37,000 | 0.01% | 11,300,670 |
| 2019-06-10 | 2019-06-05 | 9.220 | 1,190,000 | -3,000 | 0.01% | 10,971,800 |
| 2019-06-06 | 2019-06-04 | 9.020 | 1,193,000 | -2,000 | 0.01% | 10,760,860 |
| 2019-06-05 | 2019-06-03 | 9.090 | 1,195,000 | +3,200 | 0.01% | 10,862,550 |
| 2019-05-30 | 2019-05-28 | 9.950 | 1,191,800 | +1,000 | 0.01% | 11,858,410 |
| 2019-05-29 | 2019-05-27 | 9.660 | 1,190,800 | +10,000 | 0.01% | 11,503,128 |
| 2019-05-28 | 2019-05-24 | 9.770 | 1,180,800 | -17,000 | 0.01% | 11,536,416 |
| 2019-05-27 | 2019-05-23 | 9.800 | 1,197,800 | -200 | 0.01% | 11,738,440 |
| 2019-05-24 | 2019-05-22 | 10.100 | 1,198,000 | +600 | 0.01% | 12,099,800 |
| 2019-05-23 | 2019-05-21 | 9.870 | 1,197,400 | +32,800 | 0.01% | 11,818,338 |
| 2019-05-22 | 2019-05-20 | 9.890 | 1,164,600 | -2,200 | 0.01% | 11,517,894 |
| 2019-05-21 | 2019-05-17 | 10.160 | 1,166,800 | -1,000 | 0.01% | 11,854,688 |
| 2019-05-20 | 2019-05-16 | 10.300 | 1,167,800 | +1,400 | 0.01% | 12,028,340 |
| 2019-05-17 | 2019-05-15 | 10.480 | 1,166,400 | +2,200 | 0.01% | 12,223,872 |
| 2019-05-16 | 2019-05-14 | 10.120 | 1,164,200 | +800 | 0.01% | 11,781,704 |
| 2019-05-14 | 2019-05-09 | 10.460 | 1,163,400 | -3,400 | 0.01% | 12,169,164 |
| 2019-05-09 | 2019-05-07 | 10.840 | 1,166,800 | +16,000 | 0.01% | 12,648,112 |
| 2019-04-30 | 2019-04-26 | 12.020 | 1,150,800 | +136,600 | 0.01% | 13,832,616 |
| 2019-04-29 | 2019-04-25 | 11.980 | 1,014,200 | +46,400 | 0.01% | 12,150,116 |
| 2019-04-26 | 2019-04-24 | 12.360 | 967,800 | +11,400 | 0.01% | 11,962,008 |
| 2019-04-25 | 2019-04-23 | 12.200 | 956,400 | +2,400 | 0.01% | 11,668,080 |
| 2019-04-24 | 2019-04-18 | 11.700 | 954,000 | +2,200 | 0.01% | 11,161,800 |
| 2019-04-23 | 2019-04-17 | 11.820 | 951,800 | +2,000 | 0.01% | 11,250,276 |
| 2019-04-18 | 2019-04-16 | 11.760 | 949,800 | -29,200 | 0.01% | 11,169,648 |
| 2019-04-17 | 2019-04-15 | 11.640 | 979,000 | +800 | 0.01% | 11,395,560 |
| 2019-04-16 | 2019-04-12 | 11.620 | 978,200 | +7,600 | 0.01% | 11,366,684 |
| 2019-04-11 | 2019-04-09 | 11.720 | 970,600 | +600 | 0.01% | 11,375,432 |
| 2019-04-10 | 2019-04-08 | 11.760 | 970,000 | +18,800 | 0.01% | 11,407,200 |
| 2019-04-09 | 2019-04-04 | 11.840 | 951,200 | +29,600 | 0.01% | 11,262,208 |
| 2019-04-08 | 2019-04-03 | 11.920 | 921,600 | +1,000 | 0.01% | 10,985,472 |
| 2019-04-04 | 2019-04-02 | 11.240 | 920,600 | +4,400 | 0.01% | 10,347,544 |
| 2019-04-03 | 2019-04-01 | 11.360 | 916,200 | +14,000 | 0.01% | 10,408,032 |
| 2019-04-01 | 2019-03-28 | 11.180 | 902,200 | +3,000 | 0.01% | 10,086,596 |
| 2019-03-28 | 2019-03-26 | 11.100 | 899,200 | -200 | 0.01% | 9,981,120 |
| 2019-03-27 | 2019-03-25 | 10.900 | 899,400 | +1,400 | 0.01% | 9,803,460 |
| 2019-03-26 | 2019-03-22 | 11.280 | 898,000 | +6,000 | 0.01% | 10,129,440 |
| 2019-03-22 | 2019-03-20 | 11.640 | 892,000 | +40,600 | 0.01% | 10,382,880 |
| 2019-03-21 | 2019-03-19 | 12.200 | 851,400 | -2,000 | 0.00% | 10,387,080 |
| 2019-03-20 | 2019-03-18 | 11.900 | 853,400 | +16,800 | 0.00% | 10,155,460 |
| 2019-03-19 | 2019-03-15 | 11.580 | 836,600 | +7,400 | 0.00% | 9,687,828 |
| 2019-03-18 | 2019-03-14 | 11.640 | 829,200 | +1,000 | 0.00% | 9,651,888 |
| 2019-03-15 | 2019-03-13 | 11.960 | 828,200 | +3,600 | 0.00% | 9,905,272 |
| 2019-03-14 | 2019-03-12 | 12.200 | 824,600 | +27,000 | 0.00% | 10,060,120 |
| 2019-03-13 | 2019-03-11 | 11.900 | 797,600 | +24,200 | 0.00% | 9,491,440 |
| 2019-03-12 | 2019-03-08 | 11.740 | 773,400 | +6,600 | 0.00% | 9,079,716 |
| 2019-03-11 | 2019-03-07 | 12.040 | 766,800 | +22,400 | 0.00% | 9,232,272 |
| 2019-03-08 | 2019-03-06 | 12.360 | 744,400 | +7,800 | 0.00% | 9,200,784 |
| 2019-03-07 | 2019-03-05 | 12.500 | 736,600 | +11,000 | 0.00% | 9,207,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 725,600 | +4,000 | 0.00% | 8,678,176 |
| 2019-03-05 | 2019-03-01 | 11.880 | 721,600 | -30,000 | 0.00% | 8,572,608 |
| 2019-03-04 | 2019-02-28 | 11.960 | 751,600 | +2,400 | 0.00% | 8,989,136 |
| 2019-03-01 | 2019-02-27 | 12.140 | 749,200 | +47,400 | 0.00% | 9,095,288 |
| 2019-02-28 | 2019-02-26 | 12.200 | 701,800 | +18,800 | 0.00% | 8,561,960 |
| 2019-02-27 | 2019-02-25 | 12.240 | 683,000 | +32,800 | 0.00% | 8,359,920 |
| 2019-02-26 | 2019-02-22 | 11.920 | 650,200 | +17,000 | 0.00% | 7,750,384 |
| 2019-02-25 | 2019-02-21 | 11.380 | 633,200 | +44,400 | 0.00% | 7,205,816 |
| 2019-02-21 | 2019-02-19 | 10.800 | 588,800 | +2,800 | 0.00% | 6,359,040 |
| 2019-02-18 | 2019-02-14 | 11.520 | 586,000 | +200 | 0.00% | 6,750,720 |
| 2019-02-15 | 2019-02-13 | 11.380 | 585,800 | +70,000 | 0.00% | 6,666,404 |
| 2019-02-12 | 2019-02-08 | 10.260 | 515,800 | +21,200 | 0.00% | 5,292,108 |
| 2019-02-08 | 2019-01-31 | 9.840 | 494,600 | +100,000 | 0.00% | 4,866,864 |
| 2019-01-23 | 2019-01-21 | 10.300 | 394,600 | +200 | 0.00% | 4,064,380 |
| 2019-01-15 | 2019-01-11 | 10.340 | 394,400 | +2,000 | 0.00% | 4,078,096 |
| 2019-01-14 | 2019-01-10 | 9.970 | 392,400 | +4,400 | 0.00% | 3,912,228 |
| 2019-01-11 | 2019-01-09 | 10.340 | 388,000 | +27,600 | 0.00% | 4,011,920 |
| 2019-01-10 | 2019-01-08 | 11.100 | 360,400 | +5,400 | 0.00% | 4,000,440 |
| 2019-01-09 | 2019-01-07 | 12.000 | 355,000 | +1,400 | 0.00% | 4,260,000 |
| 2019-01-02 | 2018-12-27 | 12.920 | 353,600 | -5,000 | 0.00% | 4,568,512 |
| 2018-12-27 | 2018-12-20 | 13.080 | 358,600 | +2,800 | 0.00% | 4,690,488 |
| 2018-12-21 | 2018-12-19 | 13.260 | 355,800 | -2,000 | 0.00% | 4,717,908 |
| 2018-12-20 | 2018-12-18 | 13.260 | 357,800 | +800 | 0.00% | 4,744,428 |
| 2018-12-12 | 2018-12-10 | 13.280 | 357,000 | -4,000 | 0.00% | 4,740,960 |
| 2018-12-11 | 2018-12-07 | 13.640 | 361,000 | +800 | 0.00% | 4,924,040 |
| 2018-12-07 | 2018-12-05 | 14.300 | 360,200 | -7,600 | 0.00% | 5,150,860 |
| 2018-12-03 | 2018-11-29 | 14.200 | 367,800 | -8,200 | 0.00% | 5,222,760 |
| 2018-11-23 | 2018-11-21 | 14.840 | 376,000 | -1,600 | 0.00% | 5,579,840 |
| 2018-11-22 | 2018-11-20 | 14.740 | 377,600 | -4,000 | 0.00% | 5,565,824 |
| 2018-11-21 | 2018-11-19 | 13.600 | 381,600 | -1,200 | 0.00% | 5,189,760 |
| 2018-11-20 | 2018-11-16 | 12.940 | 382,800 | +600 | 0.00% | 4,953,432 |
| 2018-11-19 | 2018-11-15 | 13.060 | 382,200 | +1,200 | 0.00% | 4,991,532 |
| 2018-11-16 | 2018-11-14 | 13.160 | 381,000 | -22,000 | 0.00% | 5,013,960 |
| 2018-11-15 | 2018-11-13 | 13.300 | 403,000 | +600 | 0.00% | 5,359,900 |
| 2018-11-14 | 2018-11-12 | 13.140 | 402,400 | +200 | 0.00% | 5,287,536 |
| 2018-11-13 | 2018-11-09 | 13.200 | 402,200 | +2,600 | 0.00% | 5,309,040 |
| 2018-11-12 | 2018-11-08 | 13.720 | 399,600 | +1,400 | 0.00% | 5,482,512 |
| 2018-11-09 | 2018-11-07 | 13.300 | 398,200 | -400 | 0.00% | 5,296,060 |
| 2018-11-08 | 2018-11-06 | 13.240 | 398,600 | +600 | 0.00% | 5,277,464 |
| 2018-11-07 | 2018-11-05 | 13.080 | 398,000 | +1,000 | 0.00% | 5,205,840 |
| 2018-11-06 | 2018-11-02 | 13.480 | 397,000 | +5,000 | 0.00% | 5,351,560 |
| 2018-11-05 | 2018-11-01 | 12.340 | 392,000 | +200 | 0.00% | 4,837,280 |
| 2018-11-01 | 2018-10-30 | 11.660 | 391,800 | -600 | 0.00% | 4,568,388 |
| 2018-10-30 | 2018-10-26 | 12.280 | 392,400 | +400 | 0.00% | 4,818,672 |
| 2018-10-29 | 2018-10-25 | 12.680 | 392,000 | +1,000 | 0.00% | 4,970,560 |
| 2018-10-26 | 2018-10-24 | 12.260 | 391,000 | +1,000 | 0.00% | 4,793,660 |
| 2018-10-25 | 2018-10-23 | 12.320 | 390,000 | +600 | 0.00% | 4,804,800 |
| 2018-10-23 | 2018-10-19 | 12.280 | 389,400 | +1,000 | 0.00% | 4,781,832 |
| 2018-10-22 | 2018-10-18 | 12.340 | 388,400 | -1,200 | 0.00% | 4,792,856 |
| 2018-10-19 | 2018-10-16 | 12.300 | 389,600 | +3,400 | 0.00% | 4,792,080 |
| 2018-10-18 | 2018-10-15 | 12.480 | 386,200 | +1,800 | 0.00% | 4,819,776 |
| 2018-10-15 | 2018-10-11 | 12.660 | 384,400 | -7,400 | 0.00% | 4,866,504 |
| 2018-10-09 | 2018-10-05 | 14.280 | 391,800 | -18,000 | 0.00% | 5,594,904 |
| 2018-10-08 | 2018-10-04 | 14.500 | 409,800 | -800 | 0.00% | 5,942,100 |
| 2018-10-05 | 2018-10-03 | 14.880 | 410,600 | -1,400 | 0.00% | 6,109,728 |
| 2018-10-04 | 2018-10-02 | 15.000 | 412,000 | +6,600 | 0.00% | 6,180,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 405,400 | +2,000 | 0.00% | 6,283,700 |
| 2018-10-02 | 2018-09-27 | 15.960 | 403,400 | +2,600 | 0.00% | 6,438,264 |
| 2018-09-28 | 2018-09-26 | 16.360 | 400,800 | +7,600 | 0.00% | 6,557,088 |
| 2018-09-21 | 2018-09-19 | 16.560 | 393,200 | +200 | 0.00% | 6,511,392 |
| 2018-09-20 | 2018-09-18 | 16.280 | 393,000 | -1,800 | 0.00% | 6,398,040 |
| 2018-09-13 | 2018-09-11 | 16.120 | 394,800 | +101,400 | 0.00% | 6,364,176 |
| 2018-09-12 | 2018-09-10 | 16.040 | 293,400 | +1,600 | 0.00% | 4,706,136 |
| 2018-09-11 | 2018-09-07 | 16.500 | 291,800 | -200 | 0.00% | 4,814,700 |
| 2018-09-07 | 2018-09-05 | 16.560 | 292,000 | -8,000 | 0.00% | 4,835,520 |
| 2018-09-06 | 2018-09-04 | 16.740 | 300,000 | -6,200 | 0.00% | 5,022,000 |
| 2018-09-05 | 2018-09-03 | 16.500 | 306,200 | +6,600 | 0.00% | 5,052,300 |
| 2018-08-30 | 2018-08-28 | 17.120 | 299,600 | +600 | 0.00% | 5,129,152 |
| 2018-08-28 | 2018-08-24 | 17.040 | 299,000 | +10,000 | 0.00% | 5,094,960 |
| 2018-08-27 | 2018-08-23 | 17.440 | 289,000 | +1,400 | 0.00% | 5,040,160 |
| 2018-08-24 | 2018-08-22 | 17.680 | 287,600 | -1,000 | 0.00% | 5,084,768 |
| 2018-08-23 | 2018-08-21 | 17.400 | 288,600 | +1,000 | 0.00% | 5,021,640 |
| 2018-08-21 | 2018-08-17 | 16.360 | 287,600 | +1,000 | 0.00% | 4,705,136 |
| 2018-08-20 | 2018-08-16 | 16.240 | 286,600 | +17,000 | 0.00% | 4,654,384 |
| 2018-08-17 | 2018-08-15 | 16.300 | 269,600 | +4,600 | 0.00% | 4,394,480 |
| 2018-08-16 | 2018-08-14 | 17.160 | 265,000 | +800 | 0.00% | 4,547,400 |
| 2018-08-15 | 2018-08-13 | 17.440 | 264,200 | +1,200 | 0.00% | 4,607,648 |
| 2018-08-13 | 2018-08-09 | 18.080 | 263,000 | -1,000 | 0.00% | 4,755,040 |
| 2018-08-10 | 2018-08-08 | 17.140 | 264,000 | +5,000 | 0.00% | 4,524,960 |
| 2018-08-08 | 2018-08-06 | 17.220 | 259,000 | +2,400 | 0.00% | 4,459,980 |
| 2018-08-07 | 2018-08-03 | 17.000 | 256,600 | +1,200 | 0.00% | 4,362,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 255,400 | +4,600 | 0.00% | 4,408,204 |
| 2018-08-03 | 2018-08-01 | 17.860 | 250,800 | -1,600 | 0.00% | 4,479,288 |
| 2018-08-02 | 2018-07-31 | 17.600 | 252,400 | -6,000 | 0.00% | 4,442,240 |
| 2018-08-01 | 2018-07-30 | 18.680 | 258,400 | +600 | 0.00% | 4,826,912 |
| 2018-07-31 | 2018-07-27 | 19.040 | 257,800 | +400 | 0.00% | 4,908,512 |
| 2018-07-30 | 2018-07-26 | 18.300 | 257,400 | +1,200 | 0.00% | 4,710,420 |
| 2018-07-27 | 2018-07-25 | 18.580 | 256,200 | +2,800 | 0.00% | 4,760,196 |
| 2018-07-26 | 2018-07-24 | 18.240 | 253,400 | +5,000 | 0.00% | 4,622,016 |
| 2018-07-25 | 2018-07-23 | 19.020 | 248,400 | +30,800 | 0.00% | 4,724,568 |
| 2018-07-24 | 2018-07-20 | 19.880 | 217,600 | +22,000 | 0.00% | 4,325,888 |
| 2018-07-23 | 2018-07-19 | 20.100 | 195,600 | +6,000 | 0.00% | 3,931,560 |
| 2018-07-20 | 2018-07-18 | 21.550 | 189,600 | +19,600 | 0.00% | 4,085,880 |
| 2018-07-19 | 2018-07-17 | 20.900 | 170,000 | -2,800 | 0.00% | 3,553,000 |
| 2018-07-17 | 2018-07-13 | 21.450 | 172,800 | +20,800 | 0.00% | 3,706,560 |
| 2018-07-16 | 2018-07-12 | 19.260 | 152,000 | +40,800 | 0.00% | 2,927,520 |
| 2018-07-13 | 2018-07-11 | 19.000 | 111,200 | +25,200 | 0.00% | 2,112,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 86,000 | +35,000 | 0.00% | 1,634,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 51,000 | 0.00% | 856,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy