History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 40,020 +0 0.00% 2,083,041
2025-10-13 2025-10-09 53.350 40,020 +0 0.00% 2,135,067
2025-10-10 2025-10-08 53.850 40,020 -23 0.00% 2,155,077
2025-10-09 2025-10-06 53.850 40,043 +520 0.00% 2,156,316
2025-10-08 2025-10-03 55.000 39,523 +161 0.00% 2,173,765
2025-10-06 2025-10-02 55.800 39,362 +260 0.00% 2,196,400
2025-10-03 2025-09-30 54.000 39,102 +1,903 0.00% 2,111,508
2025-10-02 2025-09-29 53.550 37,199 +788 0.00% 1,992,006
2025-09-30 2025-09-26 54.650 36,411 +1,520 0.00% 1,989,861
2025-09-29 2025-09-25 59.450 34,891 -19,843 0.00% 2,074,270
2025-09-26 2025-09-24 56.900 54,734 +83 0.00% 3,114,365
2025-09-25 2025-09-23 55.450 54,651 -246 0.00% 3,030,398
2025-09-24 2025-09-22 56.100 54,897 +76 0.00% 3,079,722
2025-09-23 2025-09-19 56.700 54,821 -143 0.00% 3,108,351
2025-09-22 2025-09-18 56.850 54,964 +1,157 0.00% 3,124,703
2025-09-19 2025-09-17 57.850 53,807 -765 0.00% 3,112,735
2025-09-18 2025-09-16 56.450 54,572 +19 0.00% 3,080,589
2025-09-17 2025-09-15 56.200 54,553 -278 0.00% 3,065,879
2025-09-16 2025-09-12 55.150 54,831 -128 0.00% 3,023,930
2025-09-15 2025-09-11 54.650 54,959 -956 0.00% 3,003,509
2025-09-12 2025-09-10 54.950 55,915 -2,962 0.00% 3,072,529
2025-09-11 2025-09-09 56.200 58,877 +200 0.00% 3,308,887
2025-09-10 2025-09-08 54.750 58,677 +717 0.00% 3,212,566
2025-09-09 2025-09-05 53.650 57,960 -696 0.00% 3,109,554
2025-09-08 2025-09-04 53.450 58,656 -143 0.00% 3,135,163
2025-09-05 2025-09-03 54.700 58,799 -85 0.00% 3,216,305
2025-09-04 2025-09-02 55.850 58,884 +901 0.00% 3,288,671
2025-09-03 2025-09-01 54.000 57,983 -16 0.00% 3,131,082
2025-09-02 2025-08-29 52.850 57,999 -724 0.00% 3,065,247
2025-09-01 2025-08-28 53.100 58,723 -89 0.00% 3,118,191
2025-08-29 2025-08-27 53.200 58,812 -1,105 0.00% 3,128,798
2025-08-28 2025-08-26 53.500 59,917 +402 0.00% 3,205,560
2025-08-27 2025-08-25 53.500 59,515 +44 0.00% 3,184,052
2025-08-26 2025-08-22 52.550 59,471 -199 0.00% 3,125,201
2025-08-25 2025-08-21 51.350 59,670 +193 0.00% 3,064,054
2025-08-22 2025-08-20 52.550 59,477 -44 0.00% 3,125,516
2025-08-21 2025-08-19 52.400 59,521 +8 0.00% 3,118,900
2025-08-20 2025-08-18 53.050 59,513 +197 0.00% 3,157,165
2025-08-19 2025-08-15 52.850 59,316 +37 0.00% 3,134,851
2025-08-18 2025-08-14 53.200 59,279 -19 0.00% 3,153,643
2025-08-15 2025-08-13 53.250 59,298 +599 0.00% 3,157,618
2025-08-14 2025-08-12 51.700 58,699 -73 0.00% 3,034,738
2025-08-13 2025-08-11 50.800 58,772 +691 0.00% 2,985,618
2025-08-12 2025-08-08 51.250 58,081 +739 0.00% 2,976,651
2025-08-11 2025-08-07 51.850 57,342 +1,882 0.00% 2,973,183
2025-08-08 2025-08-06 54.000 55,460 +40 0.00% 2,994,840
2025-08-07 2025-08-05 54.300 55,420 -34 0.00% 3,009,306
2025-08-06 2025-08-04 54.550 55,454 -1 0.00% 3,025,016
2025-08-05 2025-08-01 53.400 55,455 -27 0.00% 2,961,297
2025-08-04 2025-07-31 53.150 55,482 +393 0.00% 2,948,868
2025-08-01 2025-07-30 54.750 55,089 +89 0.00% 3,016,123
2025-07-31 2025-07-29 55.300 55,000 +1,984 0.00% 3,041,500
2025-07-30 2025-07-28 56.800 53,016 +750 0.00% 3,011,309
2025-07-29 2025-07-25 57.400 52,266 -147 0.00% 3,000,068
2025-07-28 2025-07-24 58.450 52,413 +8 0.00% 3,063,540
2025-07-25 2025-07-23 58.400 52,405 -941 0.00% 3,060,452
2025-07-24 2025-07-22 57.950 53,346 +69 0.00% 3,091,401
2025-07-23 2025-07-21 57.750 53,277 -45 0.00% 3,076,747
2025-07-22 2025-07-18 57.000 53,322 +20,061 0.00% 3,039,354
2025-07-21 2025-07-17 56.150 33,261 +17 0.00% 1,867,605
2025-07-18 2025-07-16 57.300 33,244 -4,209 0.00% 1,904,881
2025-07-17 2025-07-15 57.650 37,453 +76 0.00% 2,159,165
2025-07-16 2025-07-14 57.300 37,377 -25 0.00% 2,141,702
2025-07-15 2025-07-11 57.350 37,402 -432 0.00% 2,145,005
2025-07-14 2025-07-10 56.900 37,834 +188 0.00% 2,152,755
2025-07-11 2025-07-09 57.400 37,646 -55 0.00% 2,160,880
2025-07-10 2025-07-08 58.650 37,701 -8 0.00% 2,211,164
2025-07-09 2025-07-07 57.300 37,709 -679 0.00% 2,160,726
2025-07-08 2025-07-04 57.500 38,388 +116 0.00% 2,207,310
2025-07-07 2025-07-03 58.100 38,272 +3,087 0.00% 2,223,603
2025-07-04 2025-07-02 60.150 35,185 -3,203 0.00% 2,116,378
2025-07-03 2025-06-30 59.950 38,388 +348 0.00% 2,301,361
2025-07-02 2025-06-27 58.950 38,040 +124 0.00% 2,242,458
2025-06-30 2025-06-26 56.900 37,916 +171 0.00% 2,157,420
2025-06-27 2025-06-25 56.650 37,745 -92 0.00% 2,138,254
2025-06-26 2025-06-24 56.900 37,837 -5 0.00% 2,152,925
2025-06-25 2025-06-23 54.850 37,842 -91 0.00% 2,075,634
2025-06-24 2025-06-20 54.050 37,933 +281 0.00% 2,050,279
2025-06-23 2025-06-19 53.050 37,652 -1,164 0.00% 1,997,439
2025-06-20 2025-06-18 53.800 38,816 -49 0.00% 2,088,301
2025-06-19 2025-06-17 54.000 38,865 +91 0.00% 2,098,710
2025-06-18 2025-06-16 54.150 38,774 +24 0.00% 2,099,612
2025-06-17 2025-06-13 51.950 38,750 +647 0.00% 2,013,062
2025-06-16 2025-06-12 52.200 38,103 +2,705 0.00% 1,988,977
2025-06-13 2025-06-11 54.100 35,398 +305 0.00% 1,915,032
2025-06-12 2025-06-10 53.450 35,093 -207 0.00% 1,875,721
2025-06-11 2025-06-09 54.150 35,300 +292 0.00% 1,911,495
2025-06-10 2025-06-06 53.100 35,008 -213 0.00% 1,858,925
2025-06-09 2025-06-05 54.250 35,221 -140 0.00% 1,910,739
2025-06-06 2025-06-04 53.450 35,361 +347 0.00% 1,890,045
2025-06-05 2025-06-03 53.200 35,014 -248 0.00% 1,862,745
2025-06-04 2025-06-02 51.600 35,262 +20 0.00% 1,819,519
2025-06-03 2025-05-30 50.950 35,242 +233 0.00% 1,795,580
2025-06-02 2025-05-29 51.700 35,009 -136 0.00% 1,809,965
2025-05-30 2025-05-28 51.750 35,145 +8 0.00% 1,818,754
2025-05-29 2025-05-27 51.550 35,137 -156 0.00% 1,811,312
2025-05-28 2025-05-26 51.300 35,293 -8 0.00% 1,810,531
2025-05-27 2025-05-23 53.000 35,301 -6 0.00% 1,870,953
2025-05-26 2025-05-22 53.200 35,307 -1,935 0.00% 1,878,332
2025-05-23 2025-05-21 54.450 37,242 -228 0.00% 2,027,827
2025-05-22 2025-05-20 54.800 37,470 +1,416 0.00% 2,053,356
2025-05-21 2025-05-19 52.350 36,054 +830 0.00% 1,887,427
2025-05-20 2025-05-16 51.000 35,224 +33 0.00% 1,796,424
2025-05-19 2025-05-15 50.150 35,191 +50 0.00% 1,764,829
2025-05-16 2025-05-14 50.400 35,141 -64 0.00% 1,771,106
2025-05-15 2025-05-13 48.650 35,205 +1,083 0.00% 1,712,723
2025-05-14 2025-05-12 50.600 34,122 -138 0.00% 1,726,573
2025-05-13 2025-05-09 51.350 34,260 +160 0.00% 1,759,251
2025-05-12 2025-05-08 50.800 34,100 -36 0.00% 1,732,280
2025-05-09 2025-05-07 50.100 34,136 +2,529 0.00% 1,710,214
2025-05-08 2025-05-06 51.550 31,607 -232 0.00% 1,629,341
2025-05-07 2025-05-02 53.100 31,839 -268 0.00% 1,690,651
2025-05-06 2025-04-30 49.950 32,107 -414 0.00% 1,603,745
2025-05-02 2025-04-29 47.450 32,521 +199 0.00% 1,543,121
2025-04-30 2025-04-28 47.500 32,322 -222 0.00% 1,535,295
2025-04-29 2025-04-25 47.700 32,544 +42 0.00% 1,552,349
2025-04-28 2025-04-24 48.200 32,502 -319 0.00% 1,566,596
2025-04-25 2025-04-23 47.450 32,821 -4 0.00% 1,557,356
2025-04-24 2025-04-22 44.400 32,825 -1,304 0.00% 1,457,430
2025-04-23 2025-04-17 41.950 34,129 +52 0.00% 1,431,712
2025-04-22 2025-04-16 41.250 34,077 +1,195 0.00% 1,405,676
2025-04-17 2025-04-15 43.100 32,882 +328 0.00% 1,417,214
2025-04-16 2025-04-14 43.200 32,554 +343 0.00% 1,406,333
2025-04-15 2025-04-11 44.250 32,211 -38 0.00% 1,425,337
2025-04-14 2025-04-10 43.050 32,249 -3,065 0.00% 1,388,319
2025-04-11 2025-04-09 41.900 35,314 +914 0.00% 1,479,657
2025-04-10 2025-04-08 38.900 34,400 -62 0.00% 1,338,160
2025-04-09 2025-04-07 36.450 34,462 +2,201 0.00% 1,256,140
2025-04-08 2025-04-03 45.900 32,261 -21 0.00% 1,480,780
2025-04-07 2025-04-02 44.550 32,282 -160 0.00% 1,438,163
2025-04-03 2025-04-01 46.500 32,442 +1,465 0.00% 1,508,553
2025-04-02 2025-03-31 49.200 30,977 +2,298 0.00% 1,524,068
2025-04-01 2025-03-28 51.050 28,679 +1,039 0.00% 1,464,063
2025-03-31 2025-03-27 51.700 27,640 -1,973 0.00% 1,428,988
2025-03-28 2025-03-26 53.950 29,613 -164 0.00% 1,597,621
2025-03-27 2025-03-25 53.400 29,777 +745 0.00% 1,590,092
2025-03-26 2025-03-24 57.000 29,032 -7 0.00% 1,654,824
2025-03-25 2025-03-21 54.700 29,039 +18 0.00% 1,588,433
2025-03-24 2025-03-20 56.500 29,021 -1,007 0.00% 1,639,686
2025-03-21 2025-03-19 58.200 30,028 +972 0.00% 1,747,630
2025-03-20 2025-03-18 57.650 29,056 -2,520 0.00% 1,675,078
2025-03-19 2025-03-17 55.800 31,576 -4 0.00% 1,761,941
2025-03-18 2025-03-14 53.850 31,580 -2,139 0.00% 1,700,583
2025-03-17 2025-03-13 52.850 33,719 +70 0.00% 1,782,049
2025-03-14 2025-03-12 52.050 33,649 +4,069 0.00% 1,751,430
2025-03-13 2025-03-11 53.900 29,580 -390 0.00% 1,594,362
2025-03-12 2025-03-10 52.850 29,970 +3,294 0.00% 1,583,914
2025-03-11 2025-03-07 54.350 26,676 -1,023 0.00% 1,449,841
2025-03-10 2025-03-06 54.900 27,699 +79 0.00% 1,520,675
2025-03-07 2025-03-05 54.200 27,620 +511 0.00% 1,497,004
2025-03-06 2025-03-04 50.550 27,109 +653 0.00% 1,370,360
2025-03-05 2025-03-03 50.950 26,456 +184 0.00% 1,347,933
2025-03-04 2025-02-28 51.850 26,272 -1,120 0.00% 1,362,203
2025-03-03 2025-02-27 53.100 27,392 +789 0.00% 1,454,515
2025-02-27 2025-02-25 53.200 26,603 -104 0.00% 1,415,280
2025-02-26 2025-02-24 51.600 26,707 +303 0.00% 1,378,081
2025-02-25 2025-02-21 51.700 26,404 -1,141 0.00% 1,365,087
2025-02-24 2025-02-20 49.150 27,545 +103 0.00% 1,353,837
2025-02-21 2025-02-19 49.450 27,442 +1,883 0.00% 1,357,007
2025-02-20 2025-02-18 48.400 25,559 -619 0.00% 1,237,056
2025-02-19 2025-02-17 45.150 26,178 +60 0.00% 1,181,937
2025-02-18 2025-02-14 44.700 26,118 -169 0.00% 1,167,475
2025-02-17 2025-02-13 41.650 26,287 +43 0.00% 1,094,854
2025-02-14 2025-02-12 44.100 26,244 -21 0.00% 1,157,360
2025-02-13 2025-02-11 42.550 26,265 +211 0.00% 1,117,576
2025-02-12 2025-02-10 43.750 26,054 -619 0.00% 1,139,862
2025-02-11 2025-02-07 42.450 26,673 -2,124 0.00% 1,132,269
2025-02-10 2025-02-06 40.550 28,797 -633 0.00% 1,167,718
2025-02-07 2025-02-05 39.650 29,430 -91 0.00% 1,166,900
2025-02-06 2025-02-04 39.550 29,521 -36 0.00% 1,167,556
2025-02-05 2025-02-03 37.950 29,557 +48 0.00% 1,121,688
2025-02-04 2025-01-28 38.300 29,509 -145 0.00% 1,130,195
2025-02-03 2025-01-24 36.850 29,654 -228 0.00% 1,092,750
2025-01-27 2025-01-23 34.500 29,882 -1,949 0.00% 1,030,929
2025-01-23 2025-01-21 35.900 31,831 -142 0.00% 1,142,733
2025-01-22 2025-01-20 34.700 31,973 +44 0.00% 1,109,463
2025-01-21 2025-01-17 34.950 31,929 +125 0.00% 1,115,919
2025-01-20 2025-01-16 34.350 31,804 -1,114 0.00% 1,092,467
2025-01-17 2025-01-15 33.600 32,918 -36 0.00% 1,106,045
2025-01-16 2025-01-14 33.750 32,954 +100 0.00% 1,112,198
2025-01-15 2025-01-13 32.800 32,854 +1,938 0.00% 1,077,611
2025-01-14 2025-01-10 33.550 30,916 -29 0.00% 1,037,232
2025-01-13 2025-01-09 33.750 30,945 -5,021 0.00% 1,044,394
2025-01-10 2025-01-08 32.800 35,966 +266 0.00% 1,179,685
2025-01-09 2025-01-07 34.150 35,700 +6,081 0.00% 1,219,155
2025-01-08 2025-01-06 36.300 29,619 -67 0.00% 1,075,170
2025-01-07 2025-01-03 36.250 29,686 -608 0.00% 1,076,118
2025-01-06 2025-01-02 34.000 30,294 -754 0.00% 1,029,996
2025-01-03 2024-12-31 34.500 31,048 -104 0.00% 1,071,156
2025-01-02 2024-12-27 34.150 31,152 -11,195 0.00% 1,063,841
2024-12-30 2024-12-24 32.750 42,347 -1,831 0.00% 1,386,864
2024-12-27 2024-12-20 31.650 44,178 +66 0.00% 1,398,234
2024-12-23 2024-12-19 30.800 44,112 +46 0.00% 1,358,650
2024-12-20 2024-12-18 30.800 44,066 +35 0.00% 1,357,233
2024-12-19 2024-12-17 29.950 44,031 -1,550 0.00% 1,318,728
2024-12-18 2024-12-16 30.350 45,581 +1,657 0.00% 1,383,383
2024-12-17 2024-12-13 31.350 43,924 -156 0.00% 1,377,017
2024-12-16 2024-12-12 31.600 44,080 +1,867 0.00% 1,392,928
2024-12-13 2024-12-11 30.450 42,213 +472 0.00% 1,285,386
2024-12-12 2024-12-10 30.950 41,741 -2,260 0.00% 1,291,884
2024-12-11 2024-12-09 30.950 44,001 +2,475 0.00% 1,361,831
2024-12-10 2024-12-06 29.900 41,526 +2,542 0.00% 1,241,627
2024-12-09 2024-12-05 29.450 38,984 -527 0.00% 1,148,079
2024-12-06 2024-12-04 29.100 39,511 -1,961 0.00% 1,149,770
2024-12-05 2024-12-03 29.100 41,472 +2,450 0.00% 1,206,835
2024-12-04 2024-12-02 28.550 39,022 +1,673 0.00% 1,114,078
2024-12-03 2024-11-29 27.750 37,349 -1,039 0.00% 1,036,435
2024-12-02 2024-11-28 27.850 38,388 +1,027 0.00% 1,069,106
2024-11-29 2024-11-27 28.300 37,361 +5,080 0.00% 1,057,316
2024-11-28 2024-11-26 27.200 32,281 -2,887 0.00% 878,043
2024-11-27 2024-11-25 28.400 35,168 -3,077 0.00% 998,771
2024-11-26 2024-11-22 28.550 38,245 +994 0.00% 1,091,895
2024-11-25 2024-11-21 28.150 37,251 -42 0.00% 1,048,616
2024-11-22 2024-11-20 28.000 37,293 -5,026 0.00% 1,044,204
2024-11-21 2024-11-19 28.300 42,319 -57 0.00% 1,197,628
2024-11-20 2024-11-18 28.800 42,376 +192 0.00% 1,220,429
2024-11-19 2024-11-15 28.000 42,184 -80 0.00% 1,181,152
2024-11-18 2024-11-14 27.850 42,264 +230 0.00% 1,177,052
2024-11-15 2024-11-13 28.900 42,034 -347 0.00% 1,214,783
2024-11-14 2024-11-12 28.450 42,381 +99 0.00% 1,205,739
2024-11-13 2024-11-11 29.300 42,282 +191 0.00% 1,238,863
2024-11-12 2024-11-08 28.300 42,091 -611 0.00% 1,191,175
2024-11-11 2024-11-07 27.850 42,702 +208 0.00% 1,189,251
2024-11-08 2024-11-06 27.600 42,494 +840 0.00% 1,172,834
2024-11-07 2024-11-05 28.200 41,654 -121 0.00% 1,174,643
2024-11-06 2024-11-04 27.300 41,775 -260 0.00% 1,140,458
2024-11-05 2024-11-01 27.300 42,035 -12 0.00% 1,147,556
2024-11-04 2024-10-31 26.700 42,047 -2,715 0.00% 1,122,655
2024-11-01 2024-10-30 26.000 44,762 -109 0.00% 1,163,812
2024-10-31 2024-10-29 25.850 44,871 +29 0.00% 1,159,915
2024-10-29 2024-10-25 25.950 44,842 -3,501 0.00% 1,163,650
2024-10-28 2024-10-24 25.250 48,343 +160 0.00% 1,220,661
2024-10-25 2024-10-23 25.550 48,183 -22 0.00% 1,231,076
2024-10-24 2024-10-22 24.450 48,205 +4 0.00% 1,178,612
2024-10-23 2024-10-21 24.250 48,201 -194 0.00% 1,168,874
2024-10-22 2024-10-18 24.550 48,395 +193 0.00% 1,188,097
2024-10-21 2024-10-17 23.100 48,202 +104 0.00% 1,113,466
2024-10-18 2024-10-16 22.700 48,098 -3,188 0.00% 1,091,825
2024-10-17 2024-10-15 23.000 51,286 +71 0.00% 1,179,578
2024-10-16 2024-10-14 23.600 51,215 +28 0.00% 1,208,674
2024-10-15 2024-10-10 23.750 51,187 -64 0.00% 1,215,691
2024-10-14 2024-10-09 23.300 51,251 +405 0.00% 1,194,148
2024-10-10 2024-10-08 23.700 50,846 -126 0.00% 1,205,050
2024-10-09 2024-10-07 25.850 50,972 +172 0.00% 1,317,626
2024-10-08 2024-10-04 24.550 50,800 -16 0.00% 1,247,140
2024-10-07 2024-10-03 24.050 50,816 -217 0.00% 1,222,125
2024-10-04 2024-10-02 24.000 51,033 -2,099 0.00% 1,224,792
2024-10-03 2024-09-30 22.500 53,132 +1,529 0.00% 1,195,470
2024-09-30 2024-09-26 21.500 51,603 -34 0.00% 1,109,464
2024-09-27 2024-09-25 20.550 51,637 -37 0.00% 1,061,140
2024-09-26 2024-09-24 21.200 51,674 -244 0.00% 1,095,489
2024-09-25 2024-09-23 20.550 51,918 -2,141 0.00% 1,066,915
2024-09-24 2024-09-20 19.880 54,059 -107 0.00% 1,074,693
2024-09-23 2024-09-19 19.800 54,166 -4,866 0.00% 1,072,487
2024-09-20 2024-09-17 19.520 59,032 +142 0.00% 1,152,305
2024-09-19 2024-09-16 19.240 58,890 -238 0.00% 1,133,044
2024-09-17 2024-09-13 19.220 59,128 -37 0.00% 1,136,440
2024-09-16 2024-09-12 18.920 59,165 -1,854 0.00% 1,119,402
2024-09-13 2024-09-11 18.960 61,019 +201 0.00% 1,156,920
2024-09-12 2024-09-10 18.660 60,818 -247 0.00% 1,134,864
2024-09-11 2024-09-09 18.620 61,065 +128 0.00% 1,137,030
2024-09-10 2024-09-05 18.540 60,937 +49 0.00% 1,129,772
2024-09-09 2024-09-04 18.660 60,888 -193 0.00% 1,136,170
2024-09-05 2024-09-03 19.180 61,081 +81 0.00% 1,171,534
2024-09-04 2024-09-02 19.060 61,000 -159 0.00% 1,162,660
2024-09-03 2024-08-30 19.500 61,159 +1,580 0.00% 1,192,600
2024-09-02 2024-08-29 18.880 59,579 +254 0.00% 1,124,852
2024-08-30 2024-08-28 18.960 59,325 -2,230 0.00% 1,124,802
2024-08-29 2024-08-27 18.880 61,555 +136 0.00% 1,162,158
2024-08-28 2024-08-26 18.720 61,419 -7 0.00% 1,149,764
2024-08-27 2024-08-23 18.820 61,426 +2,054 0.00% 1,156,037
2024-08-26 2024-08-22 19.100 59,372 -1,445 0.00% 1,134,005
2024-08-23 2024-08-21 17.520 60,817 -65 0.00% 1,065,514
2024-08-22 2024-08-20 17.680 60,882 +62 0.00% 1,076,394
2024-08-21 2024-08-19 17.620 60,820 -50 0.00% 1,071,648
2024-08-20 2024-08-16 17.320 60,870 -492 0.00% 1,054,268
2024-08-19 2024-08-15 17.220 61,362 +2,061 0.00% 1,056,654
2024-08-16 2024-08-14 16.860 59,301 -89 0.00% 999,815
2024-08-15 2024-08-13 16.900 59,390 +134 0.00% 1,003,691
2024-08-14 2024-08-12 16.460 59,256 +33 0.00% 975,354
2024-08-13 2024-08-09 16.400 59,223 +84 0.00% 971,257
2024-08-12 2024-08-08 15.840 59,139 +34 0.00% 936,762
2024-08-09 2024-08-07 15.900 59,105 -292 0.00% 939,770
2024-08-08 2024-08-06 15.820 59,397 +188 0.00% 939,661
2024-08-07 2024-08-05 15.860 59,209 +648 0.00% 939,055
2024-08-06 2024-08-02 16.080 58,561 -203 0.00% 941,661
2024-08-05 2024-08-01 16.680 58,764 +268 0.00% 980,184
2024-08-02 2024-07-31 16.840 58,496 -2,083 0.00% 985,073
2024-08-01 2024-07-30 16.320 60,579 +1,865 0.00% 988,649
2024-07-31 2024-07-29 16.820 58,714 -2,078 0.00% 987,569
2024-07-30 2024-07-26 16.360 60,792 +337 0.00% 994,557
2024-07-29 2024-07-25 16.200 60,455 +4,955 0.00% 979,371
2024-07-26 2024-07-24 16.540 55,500 +66 0.00% 917,970
2024-07-25 2024-07-23 16.960 55,434 -248 0.00% 940,161
2024-07-24 2024-07-22 17.220 55,682 +21 0.00% 958,844
2024-07-23 2024-07-19 16.520 55,661 +2,184 0.00% 919,520
2024-07-22 2024-07-18 16.840 53,477 -209 0.00% 900,553
2024-07-19 2024-07-17 16.780 53,686 +178 0.00% 900,851
2024-07-18 2024-07-16 16.340 53,508 -212 0.00% 874,321
2024-07-17 2024-07-15 16.460 53,720 -23 0.00% 884,231
2024-07-16 2024-07-12 16.840 53,743 -1,705 0.00% 905,032
2024-07-15 2024-07-11 16.680 55,448 +4,993 0.00% 924,873
2024-07-12 2024-07-10 16.120 50,455 -93 0.00% 813,335
2024-07-11 2024-07-09 16.400 50,548 -1,627 0.00% 828,987
2024-07-10 2024-07-08 16.460 52,175 -89 0.00% 858,800
2024-07-09 2024-07-05 16.620 52,264 +1,099 0.00% 868,628
2024-07-08 2024-07-04 16.840 51,165 -461 0.00% 861,619
2024-07-05 2024-07-03 16.900 51,626 +479 0.00% 872,479
2024-07-04 2024-07-02 16.660 51,147 -169 0.00% 852,109
2024-07-03 2024-06-28 16.480 51,316 +83 0.00% 845,688
2024-07-02 2024-06-27 16.540 51,233 +1,660 0.00% 847,394
2024-06-28 2024-06-26 17.820 49,573 -8 0.00% 883,391
2024-06-27 2024-06-25 17.780 49,581 -73 0.00% 881,550
2024-06-26 2024-06-24 18.020 49,654 -2,035 0.00% 894,765
2024-06-25 2024-06-21 18.180 51,689 +28 0.00% 939,706
2024-06-24 2024-06-20 18.520 51,661 -79 0.00% 956,762
2024-06-21 2024-06-19 18.480 51,740 -1,089 0.00% 956,155
2024-06-20 2024-06-18 17.380 52,829 +94 0.00% 918,168
2024-06-19 2024-06-17 17.320 52,735 -123 0.00% 913,370
2024-06-18 2024-06-14 17.300 52,858 -31 0.00% 914,443
2024-06-17 2024-06-13 17.560 52,889 +21 0.00% 928,731
2024-06-14 2024-06-12 17.140 52,868 +133 0.00% 906,158
2024-06-13 2024-06-11 17.320 52,735 -223 0.00% 913,370
2024-06-12 2024-06-07 17.620 52,958 -1,086 0.00% 933,120
2024-06-11 2024-06-06 17.960 54,044 +4,146 0.00% 970,630
2024-06-07 2024-06-05 17.700 49,898 -159 0.00% 883,195
2024-06-06 2024-06-04 17.780 50,057 -160 0.00% 890,013
2024-06-05 2024-06-03 17.900 50,217 +36 0.00% 898,884
2024-06-04 2024-05-31 17.480 50,181 +16 0.00% 877,164
2024-06-03 2024-05-30 17.700 50,165 +16 0.00% 887,920
2024-05-31 2024-05-29 17.780 50,149 +395 0.00% 891,649
2024-05-30 2024-05-28 18.140 49,754 +59 0.00% 902,538
2024-05-29 2024-05-27 18.440 49,695 -8 0.00% 916,376
2024-05-28 2024-05-24 18.300 49,703 -50 0.00% 909,565
2024-05-27 2024-05-23 18.940 49,753 -748 0.00% 942,322
2024-05-24 2024-05-22 19.440 50,501 -1,206 0.00% 981,739
2024-05-23 2024-05-21 19.300 51,707 +55 0.00% 997,945
2024-05-22 2024-05-20 19.880 51,652 +987 0.00% 1,026,842
2024-05-21 2024-05-17 19.940 50,665 -45 0.00% 1,010,260
2024-05-20 2024-05-16 19.820 50,710 +16 0.00% 1,005,072
2024-05-17 2024-05-14 19.980 50,694 -932 0.00% 1,012,866
2024-05-16 2024-05-13 19.360 51,626 -299 0.00% 999,479
2024-05-14 2024-05-10 19.400 51,925 +156 0.00% 1,007,345
2024-05-13 2024-05-09 19.160 51,769 +987 0.00% 991,894
2024-05-10 2024-05-08 19.100 50,782 -2,087 0.00% 969,936
2024-05-09 2024-05-07 17.940 52,869 -324 0.00% 948,470
2024-05-08 2024-05-06 18.100 53,193 +68 0.00% 962,793
2024-05-07 2024-05-03 18.180 53,125 -917 0.00% 965,812
2024-05-06 2024-05-02 17.640 54,042 -3,186 0.00% 953,301
2024-05-03 2024-04-30 17.320 57,228 +168 0.00% 991,189
2024-05-02 2024-04-29 17.420 57,060 +3,020 0.00% 993,985
2024-04-30 2024-04-26 17.360 54,040 -2,462 0.00% 938,134
2024-04-29 2024-04-25 16.600 56,502 +1,346 0.00% 937,933
2024-04-26 2024-04-24 16.660 55,156 -880 0.00% 918,899
2024-04-25 2024-04-23 16.180 56,036 -323 0.00% 906,662
2024-04-24 2024-04-22 15.820 56,359 +178 0.00% 891,599
2024-04-23 2024-04-19 15.800 56,181 +485 0.00% 887,660
2024-04-22 2024-04-18 16.380 55,696 -943 0.00% 912,300
2024-04-19 2024-04-17 16.280 56,639 -481 0.00% 922,083
2024-04-18 2024-04-16 15.920 57,120 -12,167 0.00% 909,350
2024-04-17 2024-04-15 16.520 69,287 -9,965 0.00% 1,144,621
2024-04-16 2024-04-12 16.500 79,252 +24,461 0.00% 1,307,658
2024-04-15 2024-04-11 16.080 54,791 -823 0.00% 881,039
2024-04-12 2024-04-10 16.000 55,614 -8,273 0.00% 889,824
2024-04-11 2024-04-09 15.980 63,887 +3,346 0.00% 1,020,914
2024-04-10 2024-04-08 15.500 60,541 -69 0.00% 938,386
2024-04-09 2024-04-05 15.540 60,610 -70 0.00% 941,879
2024-04-08 2024-04-03 15.560 60,680 +5,379 0.00% 944,181
2024-04-05 2024-04-02 16.280 55,301 -2,697 0.00% 900,300
2024-04-03 2024-03-28 14.940 57,998 -69 0.00% 866,490
2024-04-02 2024-03-27 14.760 58,067 +2,188 0.00% 857,069
2024-03-28 2024-03-26 15.300 55,879 -2,128 0.00% 854,949
2024-03-27 2024-03-25 14.820 58,007 +928 0.00% 859,664
2024-03-26 2024-03-22 14.800 57,079 -118 0.00% 844,769
2024-03-25 2024-03-21 14.760 57,197 +2,193 0.00% 844,228
2024-03-22 2024-03-20 14.500 55,004 -214 0.00% 797,558
2024-03-21 2024-03-19 14.860 55,218 +23 0.00% 820,539
2024-03-20 2024-03-18 14.940 55,195 +232 0.00% 824,613
2024-03-19 2024-03-15 14.540 54,963 -108 0.00% 799,162
2024-03-18 2024-03-14 14.760 55,071 +61 0.00% 812,848
2024-03-15 2024-03-13 14.920 55,010 -13,064 0.00% 820,749
2024-03-14 2024-03-12 14.920 68,074 +9,231 0.00% 1,015,664
2024-03-13 2024-03-11 13.400 58,843 -249 0.00% 788,496
2024-03-12 2024-03-08 13.080 59,092 -55 0.00% 772,923
2024-03-11 2024-03-07 12.800 59,147 +82 0.00% 757,082
2024-03-08 2024-03-06 13.040 59,065 +99 0.00% 770,208
2024-03-07 2024-03-05 12.760 58,966 +1,870 0.00% 752,406
2024-03-06 2024-03-04 13.340 57,096 -1,732 0.00% 761,661
2024-03-05 2024-03-01 13.320 58,828 -259 0.00% 783,589
2024-03-04 2024-02-29 13.220 59,087 +36 0.00% 781,130
2024-03-01 2024-02-28 13.080 59,051 -1,991 0.00% 772,387
2024-02-29 2024-02-27 13.480 61,042 +2,080 0.00% 822,846
2024-02-28 2024-02-26 13.100 58,962 +115 0.00% 772,402
2024-02-27 2024-02-23 13.220 58,847 +1,830 0.00% 777,957
2024-02-26 2024-02-22 13.400 57,017 -21 0.00% 764,028
2024-02-23 2024-02-21 13.360 57,038 -11,951 0.00% 762,028
2024-02-22 2024-02-20 12.980 68,989 -75 0.00% 895,477
2024-02-21 2024-02-19 12.920 69,064 -110 0.00% 892,307
2024-02-20 2024-02-16 13.420 69,174 -5,826 0.00% 928,315
2024-02-19 2024-02-15 12.720 75,000 +107 0.00% 954,000
2024-02-16 2024-02-14 12.560 74,893 -229 0.00% 940,656
2024-02-15 2024-02-09 12.440 75,122 +4,493 0.00% 934,518
2024-02-14 2024-02-07 12.700 70,629 -3,705 0.00% 896,988
2024-02-08 2024-02-06 12.900 74,334 +16 0.00% 958,909
2024-02-07 2024-02-05 12.120 74,318 +112 0.00% 900,734
2024-02-06 2024-02-02 12.200 74,206 -65 0.00% 905,313
2024-02-05 2024-02-01 12.380 74,271 +42 0.00% 919,475
2024-02-02 2024-01-31 12.320 74,229 -19 0.00% 914,501
2024-02-01 2024-01-30 12.900 74,248 -69 0.00% 957,799
2024-01-31 2024-01-29 13.300 74,317 +78 0.00% 988,416
2024-01-30 2024-01-26 13.200 74,239 +6,156 0.00% 979,955
2024-01-29 2024-01-25 13.740 68,083 -184 0.00% 935,460
2024-01-26 2024-01-24 13.700 68,267 -23 0.00% 935,258
2024-01-25 2024-01-23 13.220 68,290 +219 0.00% 902,794
2024-01-24 2024-01-22 12.980 68,071 -262 0.00% 883,562
2024-01-23 2024-01-19 13.180 68,333 +106 0.00% 900,629
2024-01-22 2024-01-18 13.320 68,227 -79 0.00% 908,784
2024-01-19 2024-01-17 13.140 68,306 -71 0.00% 897,541
2024-01-18 2024-01-16 13.820 68,377 +27 0.00% 944,970
2024-01-17 2024-01-15 14.200 68,350 +48 0.00% 970,570
2024-01-16 2024-01-12 14.300 68,302 +1,894 0.00% 976,719
2024-01-15 2024-01-11 14.480 66,408 -2,004 0.00% 961,588
2024-01-12 2024-01-10 14.100 68,412 +2,204 0.00% 964,609
2024-01-11 2024-01-09 14.340 66,208 -877 0.00% 949,423
2024-01-10 2024-01-08 14.360 67,085 +1,947 0.00% 963,341
2024-01-09 2024-01-05 14.940 65,138 -208 0.00% 973,162
2024-01-08 2024-01-04 15.080 65,346 +210 0.00% 985,418
2024-01-05 2024-01-03 14.980 65,136 -957 0.00% 975,737
2024-01-04 2024-01-02 15.480 66,093 +940 0.00% 1,023,120
2024-01-03 2023-12-29 15.600 65,153 +16,471 0.00% 1,016,387
2024-01-02 2023-12-28 16.280 48,682 +11 0.00% 792,543
2023-12-29 2023-12-27 16.320 48,671 -2,325 0.00% 794,311
2023-12-28 2023-12-22 15.680 50,996 -68 0.00% 799,617
2023-12-27 2023-12-21 15.960 51,064 +2,092 0.00% 814,981
2023-12-22 2023-12-20 16.120 48,972 +105 0.00% 789,429
2023-12-21 2023-12-19 16.140 48,867 -211 0.00% 788,713
2023-12-20 2023-12-18 15.900 49,078 -179 0.00% 780,340
2023-12-19 2023-12-15 15.980 49,257 -11,847 0.00% 787,127
2023-12-18 2023-12-14 15.960 61,104 -863 0.00% 975,220
2023-12-15 2023-12-13 15.540 61,967 -2,038 0.00% 962,967
2023-12-14 2023-12-12 15.160 64,005 +2,176 0.00% 970,316
2023-12-13 2023-12-11 14.560 61,829 -109 0.00% 900,230
2023-12-12 2023-12-08 14.620 61,938 +5 0.00% 905,534
2023-12-11 2023-12-07 14.680 61,933 -136 0.00% 909,176
2023-12-08 2023-12-06 14.880 62,069 +41 0.00% 923,587
2023-12-07 2023-12-05 14.780 62,028 +7 0.00% 916,774
2023-12-06 2023-12-04 15.220 62,021 -73 0.00% 943,960
2023-12-05 2023-12-01 15.160 62,094 +13 0.00% 941,345
2023-12-04 2023-11-30 15.620 62,081 -594 0.00% 969,705
2023-12-01 2023-11-29 15.480 62,675 +6 0.00% 970,209
2023-11-30 2023-11-28 15.520 62,669 -4,808 0.00% 972,623
2023-11-29 2023-11-27 15.140 67,477 -234 0.00% 1,021,602
2023-11-28 2023-11-24 15.000 67,711 +13 0.00% 1,015,665
2023-11-27 2023-11-23 15.440 67,698 -1,035 0.00% 1,045,257
2023-11-24 2023-11-22 15.120 68,733 +3,099 0.00% 1,039,243
2023-11-23 2023-11-21 15.380 65,634 -50,060 0.00% 1,009,451
2023-11-22 2023-11-20 16.180 115,694 +271 0.00% 1,871,929
2023-11-21 2023-11-17 15.940 115,423 +59,842 0.00% 1,839,843
2023-11-20 2023-11-16 15.700 55,581 -4,772 0.00% 872,622
2023-11-17 2023-11-15 16.800 60,353 -171 0.00% 1,013,930
2023-11-16 2023-11-14 15.860 60,524 +1 0.00% 959,911
2023-11-15 2023-11-13 16.220 60,523 -268 0.00% 981,683
2023-11-14 2023-11-10 16.040 60,791 -1,254 0.00% 975,088
2023-11-13 2023-11-09 16.520 62,045 -639 0.00% 1,024,983
2023-11-10 2023-11-08 16.140 62,684 -2,492 0.00% 1,011,720
2023-11-09 2023-11-07 15.820 65,176 +254 0.00% 1,031,084
2023-11-08 2023-11-06 15.540 64,922 -151 0.00% 1,008,888
2023-11-07 2023-11-03 15.240 65,073 -2,019 0.00% 991,713
2023-11-06 2023-11-02 15.080 67,092 -214 0.00% 1,011,747
2023-11-03 2023-11-01 14.220 67,306 -3,569 0.00% 957,091
2023-11-02 2023-10-31 14.020 70,875 +1,795 0.00% 993,668
2023-11-01 2023-10-30 14.320 69,080 +167 0.00% 989,226
2023-10-31 2023-10-27 13.520 68,913 +1,883 0.00% 931,704
2023-10-30 2023-10-26 13.360 67,030 -130 0.00% 895,521
2023-10-27 2023-10-25 13.200 67,160 +317 0.00% 886,512
2023-10-26 2023-10-24 12.960 66,843 -266 0.00% 866,285
2023-10-25 2023-10-20 13.300 67,109 +259 0.00% 892,550
2023-10-24 2023-10-19 13.580 66,850 -348 0.00% 907,823
2023-10-20 2023-10-18 13.180 67,198 +74 0.00% 885,670
2023-10-19 2023-10-17 13.040 67,124 +141 0.00% 875,297
2023-10-18 2023-10-16 12.540 66,983 -22 0.00% 839,967
2023-10-17 2023-10-13 12.600 67,005 -160 0.00% 844,263
2023-10-16 2023-10-12 12.660 67,165 +198 0.00% 850,309
2023-10-13 2023-10-11 12.300 66,967 -148 0.00% 823,694
2023-10-12 2023-10-10 12.280 67,115 -983 0.00% 824,172
2023-10-11 2023-10-09 11.940 68,098 -33 0.00% 813,090
2023-10-10 2023-10-06 11.880 68,131 +42 0.00% 809,396
2023-10-09 2023-10-05 11.680 68,089 +1,200 0.00% 795,280
2023-10-06 2023-10-04 11.860 66,889 -24 0.00% 793,304
2023-10-05 2023-10-03 11.980 66,913 -459 0.00% 801,618
2023-10-04 2023-09-29 12.340 67,372 +376 0.00% 831,370
2023-10-03 2023-09-28 11.720 66,996 -69 0.00% 785,193
2023-09-29 2023-09-27 11.840 67,065 -428 0.00% 794,050
2023-09-28 2023-09-26 11.660 67,493 +32 0.00% 786,968
2023-09-27 2023-09-25 11.840 67,461 -2 0.00% 798,738
2023-09-26 2023-09-22 12.060 67,463 +5,061 0.00% 813,604
2023-09-25 2023-09-21 11.680 62,402 -130 0.00% 728,855
2023-09-22 2023-09-20 11.800 62,532 +23 0.00% 737,878
2023-09-21 2023-09-19 11.940 62,509 -22 0.00% 746,357
2023-09-20 2023-09-18 11.920 62,531 +220 0.00% 745,370
2023-09-19 2023-09-15 12.220 62,311 -134 0.00% 761,440
2023-09-18 2023-09-14 12.240 62,445 -140 0.00% 764,327
2023-09-15 2023-09-13 11.920 62,585 +149 0.00% 746,013
2023-09-14 2023-09-12 11.880 62,436 +89 0.00% 741,740
2023-09-13 2023-09-11 11.700 62,347 -189 0.00% 729,460
2023-09-12 2023-09-07 11.900 62,536 +301 0.00% 744,178
2023-09-11 2023-09-06 11.760 62,235 -470 0.00% 731,884
2023-09-07 2023-09-05 11.600 62,705 +407 0.00% 727,378
2023-09-06 2023-09-04 12.420 62,298 -216 0.00% 773,741
2023-09-05 2023-08-31 12.360 62,514 +3 0.00% 772,673
2023-09-04 2023-08-30 12.460 62,511 -25,045 0.00% 778,887
2023-08-31 2023-08-29 12.380 87,556 +92 0.00% 1,083,943
2023-08-30 2023-08-28 12.200 87,464 +22 0.00% 1,067,061
2023-08-29 2023-08-25 12.100 87,442 +8 0.00% 1,058,048
2023-08-28 2023-08-24 12.140 87,434 -129 0.00% 1,061,449
2023-08-25 2023-08-23 11.740 87,563 +97 0.00% 1,027,990
2023-08-24 2023-08-22 11.480 87,466 +39 0.00% 1,004,110
2023-08-23 2023-08-21 11.320 87,427 -106 0.00% 989,674
2023-08-22 2023-08-18 11.740 87,533 +170 0.00% 1,027,637
2023-08-21 2023-08-17 11.960 87,363 -5,076 0.00% 1,044,861
2023-08-18 2023-08-16 11.780 92,439 -23 0.00% 1,088,931
2023-08-17 2023-08-15 11.860 92,462 -79 0.00% 1,096,599
2023-08-16 2023-08-14 11.780 92,541 +9 0.00% 1,090,133
2023-08-15 2023-08-11 11.860 92,532 +114 0.00% 1,097,430
2023-08-14 2023-08-10 12.080 92,418 +49 0.00% 1,116,409
2023-08-11 2023-08-09 12.140 92,369 -5 0.00% 1,121,360
2023-08-10 2023-08-08 12.060 92,374 -111 0.00% 1,114,030
2023-08-09 2023-08-07 12.320 92,485 -1,112 0.00% 1,139,415
2023-08-08 2023-08-04 12.220 93,597 +190 0.00% 1,143,755
2023-08-07 2023-08-03 12.060 93,407 -23 0.00% 1,126,488
2023-08-04 2023-08-02 11.960 93,430 +8 0.00% 1,117,423
2023-08-03 2023-08-01 12.160 93,422 -51 0.00% 1,136,012
2023-08-02 2023-07-31 12.280 93,473 +1,215 0.00% 1,147,848
2023-08-01 2023-07-28 12.180 92,258 -182 0.00% 1,123,702
2023-07-31 2023-07-27 12.040 92,440 -65 0.00% 1,112,978
2023-07-28 2023-07-26 11.400 92,505 +226 0.00% 1,054,557
2023-07-27 2023-07-25 11.480 92,279 -143 0.00% 1,059,363
2023-07-26 2023-07-24 11.020 92,422 -38 0.00% 1,018,490
2023-07-25 2023-07-21 11.280 92,460 -8 0.00% 1,042,949
2023-07-24 2023-07-20 11.060 92,468 +54 0.00% 1,022,696
2023-07-21 2023-07-19 11.160 92,414 -158 0.00% 1,031,340
2023-07-20 2023-07-18 11.200 92,572 +105 0.00% 1,036,806
2023-07-19 2023-07-14 11.480 92,467 -7 0.00% 1,061,521
2023-07-18 2023-07-13 11.540 92,474 -101 0.00% 1,067,150
2023-07-14 2023-07-12 11.100 92,575 +178 0.00% 1,027,582
2023-07-13 2023-07-11 10.880 92,397 -155 0.00% 1,005,279
2023-07-12 2023-07-10 10.660 92,552 +68 0.00% 986,604
2023-07-11 2023-07-07 10.800 92,484 -108 0.00% 998,827
2023-07-10 2023-07-06 11.140 92,592 +130 0.00% 1,031,475
2023-07-06 2023-07-04 11.120 92,462 -119 0.00% 1,028,177
2023-07-05 2023-07-03 10.980 92,581 +105 0.00% 1,016,539
2023-07-04 2023-06-30 10.720 92,476 -21 0.00% 991,343
2023-07-03 2023-06-29 10.860 92,497 +2 0.00% 1,004,517
2023-06-30 2023-06-28 10.840 92,495 -2,899 0.00% 1,002,646
2023-06-29 2023-06-27 10.600 95,394 +46 0.00% 1,011,176
2023-06-28 2023-06-26 10.420 95,348 -139 0.00% 993,526
2023-06-27 2023-06-23 9.990 95,487 +267 0.00% 953,915
2023-06-26 2023-06-21 10.280 95,220 -259 0.00% 978,862
2023-06-23 2023-06-20 10.600 95,479 +201 0.00% 1,012,077
2023-06-21 2023-06-19 10.920 95,278 -19 0.00% 1,040,436
2023-06-20 2023-06-16 11.080 95,297 -150 0.00% 1,055,891
2023-06-19 2023-06-15 11.060 95,447 +165 0.00% 1,055,644
2023-06-16 2023-06-14 10.860 95,282 -237 0.00% 1,034,763
2023-06-15 2023-06-13 10.940 95,519 -2,810 0.00% 1,044,978
2023-06-14 2023-06-12 10.660 98,329 +2,889 0.00% 1,048,187
2023-06-13 2023-06-09 10.840 95,440 +104 0.00% 1,034,570
2023-06-12 2023-06-08 10.880 95,336 -1 0.00% 1,037,256
2023-06-09 2023-06-07 11.060 95,337 -10,163 0.00% 1,054,427
2023-06-08 2023-06-06 10.860 105,500 -59 0.00% 1,145,730
2023-06-07 2023-06-05 10.920 105,559 -90 0.00% 1,152,704
2023-06-06 2023-06-02 10.740 105,649 +209 0.00% 1,134,670
2023-06-05 2023-06-01 10.260 105,440 -84 0.00% 1,081,814
2023-06-02 2023-05-31 10.340 105,524 +108 0.00% 1,091,118
2023-06-01 2023-05-30 10.500 105,416 -158 0.00% 1,106,868
2023-05-31 2023-05-29 10.480 105,574 +114 0.00% 1,106,416
2023-05-30 2023-05-25 10.500 105,460 +16 0.00% 1,107,330
2023-05-29 2023-05-24 10.400 105,444 -48 0.00% 1,096,618
2023-05-25 2023-05-23 10.760 105,492 +80 0.00% 1,135,094
2023-05-24 2023-05-22 10.960 105,412 -82 0.00% 1,155,316
2023-05-23 2023-05-19 10.860 105,494 -100 0.00% 1,145,665
2023-05-22 2023-05-18 10.980 105,594 +56 0.00% 1,159,422
2023-05-19 2023-05-17 10.840 105,538 +99 0.00% 1,144,032
2023-05-18 2023-05-16 11.220 105,439 -150 0.00% 1,183,026
2023-05-17 2023-05-15 11.120 105,589 +123 0.00% 1,174,150
2023-05-16 2023-05-12 11.020 105,466 -56 0.00% 1,162,235
2023-05-12 2023-05-10 11.300 105,522 -991 0.00% 1,192,399
2023-05-11 2023-05-09 11.320 106,513 +113 0.00% 1,205,727
2023-05-10 2023-05-08 11.520 106,400 +71 0.00% 1,225,728
2023-05-09 2023-05-05 11.160 106,329 -50 0.00% 1,186,632
2023-05-08 2023-05-04 10.940 106,379 -149 0.00% 1,163,786
2023-05-05 2023-05-03 10.840 106,528 +129 0.00% 1,154,764
2023-05-04 2023-05-02 11.020 106,399 -74 0.00% 1,172,517
2023-05-03 2023-04-28 11.060 106,473 -98 0.00% 1,177,591
2023-05-02 2023-04-27 11.060 106,571 +102 0.00% 1,178,675
2023-04-28 2023-04-26 11.040 106,469 +1,117 0.00% 1,175,418
2023-04-27 2023-04-25 10.940 105,352 -77 0.00% 1,152,551
2023-04-26 2023-04-24 11.380 105,429 -256 0.00% 1,199,782
2023-04-25 2023-04-21 11.540 105,685 -3,829 0.00% 1,219,605
2023-04-24 2023-04-20 11.960 109,514 +2,133 0.00% 1,309,787
2023-04-21 2023-04-19 11.900 107,381 -3,027 0.00% 1,277,834
2023-04-20 2023-04-18 12.440 110,408 +4,812 0.00% 1,373,476
2023-04-19 2023-04-17 12.660 105,596 -910 0.00% 1,336,845
2023-04-18 2023-04-14 12.220 106,506 +73 0.00% 1,301,503
2023-04-17 2023-04-13 12.180 106,433 -79 0.00% 1,296,354
2023-04-14 2023-04-12 12.140 106,512 +21 0.00% 1,293,056
2023-04-13 2023-04-11 12.280 106,491 +113 0.00% 1,307,709
2023-04-12 2023-04-06 12.080 106,378 +1,024 0.00% 1,285,046
2023-04-11 2023-04-04 11.980 105,354 -171 0.00% 1,262,141
2023-04-06 2023-04-03 12.160 105,525 -941 0.00% 1,283,184
2023-04-04 2023-03-31 12.100 106,466 +211 0.00% 1,288,239
2023-04-03 2023-03-30 12.140 106,255 -175 0.00% 1,289,936
2023-03-31 2023-03-29 12.100 106,430 -19 0.00% 1,287,803
2023-03-30 2023-03-28 12.140 106,449 -145 0.00% 1,292,291
2023-03-29 2023-03-27 12.000 106,594 +124 0.00% 1,279,128
2023-03-28 2023-03-24 12.440 106,470 -3,126 0.00% 1,324,487
2023-03-27 2023-03-23 12.220 109,596 +1,011 0.00% 1,339,263
2023-03-24 2023-03-22 11.400 108,585 -915 0.00% 1,237,869
2023-03-23 2023-03-21 11.200 109,500 +95 0.00% 1,226,400
2023-03-22 2023-03-20 11.020 109,405 -118 0.00% 1,205,643
2023-03-21 2023-03-17 11.340 109,523 +267 0.00% 1,241,991
2023-03-20 2023-03-16 10.900 109,256 +49 0.00% 1,190,890
2023-03-17 2023-03-15 10.920 109,207 +582 0.00% 1,192,540
2023-03-16 2023-03-14 11.000 108,625 +12 0.00% 1,194,875
2023-03-15 2023-03-13 11.540 108,613 -180 0.00% 1,253,394
2023-03-14 2023-03-10 11.360 108,793 +3,276 0.00% 1,235,888
2023-03-13 2023-03-09 11.800 105,517 +827 0.00% 1,245,101
2023-03-10 2023-03-08 12.000 104,690 -6 0.00% 1,256,280
2023-03-09 2023-03-07 12.520 104,696 -3,974 0.00% 1,310,794
2023-03-08 2023-03-06 12.500 108,670 +16 0.00% 1,358,375
2023-03-07 2023-03-03 12.620 108,654 +21 0.00% 1,371,213
2023-03-06 2023-03-02 12.520 108,633 -164 0.00% 1,360,085
2023-03-03 2023-03-01 12.600 108,797 -1,888 0.00% 1,370,842
2023-03-02 2023-02-28 11.860 110,685 +2,076 0.00% 1,312,724
2023-03-01 2023-02-27 11.860 108,609 -102 0.00% 1,288,103
2023-02-28 2023-02-24 12.000 108,711 +99 0.00% 1,304,532
2023-02-27 2023-02-23 12.140 108,612 -43 0.00% 1,318,550
2023-02-24 2023-02-22 12.240 108,655 +2,888 0.00% 1,329,937
2023-02-23 2023-02-21 12.560 105,767 +117 0.00% 1,328,434
2023-02-22 2023-02-20 12.840 105,650 -285 0.00% 1,356,546
2023-02-21 2023-02-17 12.700 105,935 +310 0.00% 1,345,374
2023-02-20 2023-02-16 13.140 105,625 -1,939 0.00% 1,387,912
2023-02-17 2023-02-15 13.040 107,564 -194 0.00% 1,402,635
2023-02-16 2023-02-14 13.020 107,758 +45 0.00% 1,403,009
2023-02-15 2023-02-13 13.140 107,713 +70 0.00% 1,415,349
2023-02-14 2023-02-10 13.080 107,643 +1,827 0.00% 1,407,970
2023-02-13 2023-02-09 13.520 105,816 -793 0.00% 1,430,632
2023-02-10 2023-02-08 12.460 106,609 +136 0.00% 1,328,348
2023-02-09 2023-02-07 12.840 106,473 -1,149 0.00% 1,367,113
2023-02-08 2023-02-06 12.820 107,622 +1,924 0.00% 1,379,714
2023-02-07 2023-02-03 13.480 105,698 -22 0.00% 1,424,809
2023-02-06 2023-02-02 13.680 105,720 +1,049 0.00% 1,446,250
2023-02-03 2023-02-01 13.500 104,671 -5,914 0.00% 1,413,058
2023-02-02 2023-01-31 12.920 110,585 -10 0.00% 1,428,758
2023-02-01 2023-01-30 12.700 110,595 +4,940 0.00% 1,404,556
2023-01-31 2023-01-27 13.460 105,655 +14,932 0.00% 1,422,116
2023-01-30 2023-01-26 13.340 90,723 +5,182 0.00% 1,210,245
2023-01-27 2023-01-20 11.860 85,541 +54 0.00% 1,014,516
2023-01-26 2023-01-19 11.580 85,487 -78 0.00% 989,939
2023-01-20 2023-01-18 11.900 85,565 -77 0.00% 1,018,224
2023-01-19 2023-01-17 11.720 85,642 -26 0.00% 1,003,724
2023-01-18 2023-01-16 11.880 85,668 -7,075 0.00% 1,017,736
2023-01-17 2023-01-13 11.960 92,743 +7,040 0.00% 1,109,206
2023-01-16 2023-01-12 11.780 85,703 -75 0.00% 1,009,581
2023-01-13 2023-01-11 11.740 85,778 +158 0.00% 1,007,034
2023-01-12 2023-01-10 11.980 85,620 -2,986 0.00% 1,025,728
2023-01-11 2023-01-09 12.100 88,606 -123 0.00% 1,072,133
2023-01-10 2023-01-06 11.240 88,729 -6,884 0.00% 997,314
2023-01-09 2023-01-05 11.620 95,613 +3,907 0.00% 1,111,023
2023-01-06 2023-01-04 11.500 91,706 -1 0.00% 1,054,619
2023-01-05 2023-01-03 11.220 91,707 -2,827 0.00% 1,028,953
2023-01-04 2022-12-30 10.940 94,534 +1 0.00% 1,034,202
2023-01-03 2022-12-29 10.860 94,533 -11 0.00% 1,026,628
2022-12-30 2022-12-28 11.220 94,544 +1,892 0.00% 1,060,784
2022-12-29 2022-12-23 10.800 92,652 -131 0.00% 1,000,642
2022-12-28 2022-12-22 11.020 92,783 +3,072 0.00% 1,022,469
2022-12-23 2022-12-21 10.560 89,711 +7 0.00% 947,348
2022-12-22 2022-12-20 10.560 89,704 -24 0.00% 947,274
2022-12-21 2022-12-19 10.780 89,728 +248 0.00% 967,268
2022-12-20 2022-12-16 10.980 89,480 -152 0.00% 982,490
2022-12-19 2022-12-15 10.980 89,632 -134 0.00% 984,159
2022-12-16 2022-12-14 11.240 89,766 +2,235 0.00% 1,008,970
2022-12-15 2022-12-13 11.200 87,531 +1,732 0.00% 980,347
2022-12-14 2022-12-12 11.180 85,799 -139,791 0.00% 959,233
2022-12-13 2022-12-09 11.480 225,590 +16 0.00% 2,589,773
2022-12-12 2022-12-08 11.040 225,574 +42 0.00% 2,490,337
2022-12-09 2022-12-07 10.680 225,532 -58 0.00% 2,408,682
2022-12-08 2022-12-06 11.280 225,590 -128 0.00% 2,544,655
2022-12-07 2022-12-05 11.500 225,718 +53 0.00% 2,595,757
2022-12-06 2022-12-02 10.120 225,665 +97 0.00% 2,283,730
2022-12-05 2022-12-01 10.460 225,568 +33 0.00% 2,359,441
2022-12-02 2022-11-30 10.320 225,535 -10,048 0.00% 2,327,521
2022-12-01 2022-11-29 9.970 235,583 -28 0.00% 2,348,763
2022-11-30 2022-11-28 9.340 235,611 -54 0.00% 2,200,607
2022-11-29 2022-11-25 9.490 235,665 -1,916 0.00% 2,236,461
2022-11-28 2022-11-24 9.450 237,581 +2,062 0.00% 2,245,140
2022-11-25 2022-11-23 9.800 235,519 +9,790 0.00% 2,308,086
2022-11-24 2022-11-22 9.870 225,729 +171 0.00% 2,227,945
2022-11-23 2022-11-21 10.020 225,558 +26 0.00% 2,260,091
2022-11-22 2022-11-18 10.300 225,532 -214 0.00% 2,322,980
2022-11-21 2022-11-17 10.300 225,746 +77 0.00% 2,325,184
2022-11-18 2022-11-16 10.560 225,669 +4,999 0.00% 2,383,065
2022-11-17 2022-11-15 10.900 220,670 -43 0.00% 2,405,303
2022-11-15 2022-11-11 10.300 220,713 -1,053 0.00% 2,273,344
2022-11-14 2022-11-10 9.860 221,766 +219 0.00% 2,186,613
2022-11-11 2022-11-09 10.080 221,547 -231 0.00% 2,233,194
2022-11-10 2022-11-08 10.160 221,778 -2,860 0.00% 2,253,264
2022-11-09 2022-11-07 10.200 224,638 -135 0.00% 2,291,308
2022-11-08 2022-11-04 9.700 224,773 +140 0.00% 2,180,298
2022-11-07 2022-11-03 9.120 224,633 -67 0.00% 2,048,653
2022-11-04 2022-11-02 9.360 224,700 -8 0.00% 2,103,192
2022-11-03 2022-11-01 9.250 224,708 -1,985 0.00% 2,078,549
2022-11-02 2022-10-31 8.810 226,693 -61 0.00% 1,997,165
2022-11-01 2022-10-28 8.720 226,754 +100 0.00% 1,977,295
2022-10-31 2022-10-27 9.190 226,654 +2,046 0.00% 2,082,950
2022-10-28 2022-10-26 9.140 224,608 -1 0.00% 2,052,917
2022-10-27 2022-10-25 8.830 224,609 -18 0.00% 1,983,297
2022-10-26 2022-10-24 8.450 224,627 +104 0.00% 1,898,098
2022-10-25 2022-10-21 9.250 224,523 -31 0.00% 2,076,838
2022-10-24 2022-10-20 9.110 224,554 +8 0.00% 2,045,687
2022-10-21 2022-10-19 8.940 224,546 -3 0.00% 2,007,441
2022-10-20 2022-10-18 9.140 224,549 +3 0.00% 2,052,378
2022-10-19 2022-10-17 8.730 224,546 +27 0.00% 1,960,287
2022-10-18 2022-10-14 8.620 224,519 -135 0.00% 1,935,354
2022-10-17 2022-10-13 8.520 224,654 -31 0.00% 1,914,052
2022-10-14 2022-10-12 8.680 224,685 -14,640 0.00% 1,950,266
2022-10-13 2022-10-11 8.740 239,325 +274 0.00% 2,091,700
2022-10-12 2022-10-10 8.920 239,051 -255 0.00% 2,132,335
2022-10-11 2022-10-07 9.080 239,306 +139 0.00% 2,172,898
2022-10-10 2022-10-06 9.390 239,167 +2,942 0.00% 2,245,778
2022-10-07 2022-10-05 9.400 236,225 -2,096 0.00% 2,220,515
2022-10-06 2022-10-03 8.790 238,321 +27 0.00% 2,094,842
2022-10-05 2022-09-30 8.960 238,294 -20 0.00% 2,135,114
2022-10-03 2022-09-29 8.880 238,314 +2,010 0.00% 2,116,228
2022-09-30 2022-09-28 9.330 236,304 +1 0.00% 2,204,716
2022-09-29 2022-09-27 9.690 236,303 +108 0.00% 2,289,776
2022-09-28 2022-09-26 9.670 236,195 -1,038 0.00% 2,284,006
2022-09-27 2022-09-23 9.460 237,233 -4,015 0.00% 2,244,224
2022-09-26 2022-09-22 9.680 241,248 -108 0.00% 2,335,281
2022-09-23 2022-09-21 9.750 241,356 +41 0.00% 2,353,221
2022-09-22 2022-09-20 10.040 241,315 +1,986 0.00% 2,422,803
2022-09-21 2022-09-19 10.020 239,329 -361 0.00% 2,398,077
2022-09-20 2022-09-16 10.240 239,690 +144 0.00% 2,454,426
2022-09-19 2022-09-15 10.420 239,546 -164 0.00% 2,496,069
2022-09-16 2022-09-14 10.440 239,710 +14,779 0.00% 2,502,572
2022-09-15 2022-09-13 10.800 224,931 -60 0.00% 2,429,255
2022-09-14 2022-09-09 10.800 224,991 +142 0.00% 2,429,903
2022-09-13 2022-09-08 10.560 224,849 +144 0.00% 2,374,405
2022-09-09 2022-09-07 10.800 224,705 -148 0.00% 2,426,814
2022-09-08 2022-09-06 10.940 224,853 +60 0.00% 2,459,892
2022-09-07 2022-09-05 10.860 224,793 +11 0.00% 2,441,252
2022-09-06 2022-09-02 11.160 224,782 -156 0.00% 2,508,567
2022-09-05 2022-09-01 11.380 224,938 +5 0.00% 2,559,794
2022-09-02 2022-08-31 11.560 224,933 +70 0.00% 2,600,225
2022-09-01 2022-08-30 11.340 224,863 -65 0.00% 2,549,946
2022-08-31 2022-08-29 11.400 224,928 +115 0.00% 2,564,179
2022-08-30 2022-08-26 11.780 224,813 -55 0.00% 2,648,297
2022-08-29 2022-08-25 11.420 224,868 -35 0.00% 2,567,993
2022-08-26 2022-08-24 11.020 224,903 +80 0.00% 2,478,431
2022-08-25 2022-08-23 11.180 224,823 -129 0.00% 2,513,521
2022-08-24 2022-08-22 11.280 224,952 +272 0.00% 2,537,459
2022-08-23 2022-08-19 11.660 224,680 -282 0.00% 2,619,769
2022-08-22 2022-08-18 11.640 224,962 +74 0.00% 2,618,558
2022-08-19 2022-08-17 11.680 224,888 -37 0.00% 2,626,692
2022-08-18 2022-08-16 11.680 224,925 +139 0.00% 2,627,124
2022-08-17 2022-08-15 12.120 224,786 -26 0.00% 2,724,406
2022-08-16 2022-08-12 12.140 224,812 -2,060 0.00% 2,729,218
2022-08-15 2022-08-11 12.060 226,872 -11 0.00% 2,736,076
2022-08-12 2022-08-10 11.520 226,883 -55 0.00% 2,613,692
2022-08-11 2022-08-09 11.760 226,938 +115 0.00% 2,668,791
2022-08-10 2022-08-08 11.780 226,823 +9 0.00% 2,671,975
2022-08-09 2022-08-05 12.220 226,814 -117 0.00% 2,771,667
2022-08-08 2022-08-04 12.120 226,931 +115 0.00% 2,750,404
2022-08-05 2022-08-03 11.600 226,816 -10,108 0.00% 2,631,066
2022-08-04 2022-08-02 11.620 236,924 +111 0.00% 2,753,057
2022-08-03 2022-08-01 12.140 236,813 +96 0.00% 2,874,910
2022-08-02 2022-07-29 12.340 236,717 +1,073 0.00% 2,921,088
2022-08-01 2022-07-28 13.000 235,644 -4,021 0.00% 3,063,372
2022-07-29 2022-07-27 12.700 239,665 -104 0.00% 3,043,746
2022-07-28 2022-07-26 12.920 239,769 +150 0.00% 3,097,815
2022-07-27 2022-07-25 12.840 239,619 +125 0.00% 3,076,708
2022-07-26 2022-07-22 12.960 239,494 -142 0.00% 3,103,842
2022-07-25 2022-07-21 13.000 239,636 +140 0.00% 3,115,268
2022-07-22 2022-07-20 12.940 239,496 -278 0.00% 3,099,078
2022-07-21 2022-07-19 12.920 239,774 +177 0.00% 3,097,880
2022-07-20 2022-07-18 13.160 239,597 +2,865 0.00% 3,153,097
2022-07-19 2022-07-15 12.460 236,732 +49 0.00% 2,949,681
2022-07-18 2022-07-14 12.780 236,683 -278 0.00% 3,024,809
2022-07-15 2022-07-13 12.800 236,961 +284 0.00% 3,033,101
2022-07-14 2022-07-12 12.680 236,677 +125 0.00% 3,001,064
2022-07-13 2022-07-11 12.880 236,552 +5,009 0.00% 3,046,790
2022-07-12 2022-07-08 13.460 231,543 +4,984 0.00% 3,116,569
2022-07-11 2022-07-07 13.420 226,559 -109 0.00% 3,040,422
2022-07-08 2022-07-06 13.180 226,668 -1,116 0.00% 2,987,484
2022-07-07 2022-07-05 13.360 227,784 +294 0.00% 3,043,194
2022-07-06 2022-07-04 13.840 227,490 +898 0.00% 3,148,462
2022-07-05 2022-06-30 13.640 226,592 -202 0.00% 3,090,715
2022-07-04 2022-06-29 13.800 226,794 +892 0.00% 3,129,757
2022-06-30 2022-06-28 14.220 225,902 -1,554 0.00% 3,212,326
2022-06-29 2022-06-27 13.740 227,456 +2,832 0.00% 3,125,245
2022-06-28 2022-06-24 12.220 224,624 -77 0.00% 2,744,905
2022-06-27 2022-06-23 11.840 224,701 +135 0.00% 2,660,460
2022-06-24 2022-06-22 11.620 224,566 -407 0.00% 2,609,457
2022-06-23 2022-06-21 12.000 224,973 -2,676 0.00% 2,699,676
2022-06-22 2022-06-20 11.800 227,649 +114 0.00% 2,686,258
2022-06-21 2022-06-17 11.800 227,535 -14 0.00% 2,684,913
2022-06-20 2022-06-16 11.460 227,549 +125 0.00% 2,607,712
2022-06-17 2022-06-15 11.880 227,424 -173 0.00% 2,701,797
2022-06-16 2022-06-14 11.540 227,597 +3,113 0.00% 2,626,469
2022-06-15 2022-06-13 11.720 224,484 -59 0.00% 2,630,952
2022-06-14 2022-06-10 12.180 224,543 +55 0.00% 2,734,934
2022-06-13 2022-06-09 12.180 224,488 +865 0.00% 2,734,264
2022-06-10 2022-06-08 12.580 223,623 -127 0.00% 2,813,177
2022-06-09 2022-06-07 12.140 223,750 +173 0.00% 2,716,325
2022-06-08 2022-06-06 12.340 223,577 -18 0.00% 2,758,940
2022-06-07 2022-06-02 11.960 223,595 -138 0.00% 2,674,196
2022-06-06 2022-06-01 12.160 223,733 +3 0.00% 2,720,593
2022-06-02 2022-05-31 12.140 223,730 -55 0.00% 2,716,082
2022-06-01 2022-05-30 12.020 223,785 +96 0.00% 2,689,896
2022-05-31 2022-05-27 11.600 223,689 -5 0.00% 2,594,792
2022-05-30 2022-05-26 11.300 223,694 +32 0.00% 2,527,742
2022-05-27 2022-05-25 11.220 223,662 -126 0.00% 2,509,488
2022-05-26 2022-05-24 11.160 223,788 +297 0.00% 2,497,474
2022-05-25 2022-05-23 11.500 223,491 -149 0.00% 2,570,146
2022-05-24 2022-05-20 11.740 223,640 -116 0.00% 2,625,534
2022-05-23 2022-05-19 11.080 223,756 +140 0.00% 2,479,216
2022-05-20 2022-05-18 11.660 223,616 -94 0.00% 2,607,363
2022-05-19 2022-05-17 11.720 223,710 +60 0.00% 2,621,881
2022-05-18 2022-05-16 11.120 223,650 -68 0.00% 2,486,988
2022-05-17 2022-05-13 11.040 223,718 -1,896 0.00% 2,469,847
2022-05-16 2022-05-12 10.360 225,614 +2,315 0.00% 2,337,361
2022-05-13 2022-05-11 11.000 223,299 +185 0.00% 2,456,289
2022-05-12 2022-05-10 10.820 223,114 -235 0.00% 2,414,093
2022-05-11 2022-05-06 11.100 223,349 -1,839 0.00% 2,479,174
2022-05-10 2022-05-05 11.580 225,188 -154 0.00% 2,607,677
2022-05-06 2022-05-04 11.380 225,342 +18 0.00% 2,564,392
2022-05-05 2022-05-03 11.660 225,324 +141 0.00% 2,627,278
2022-05-04 2022-04-29 12.200 225,183 +33 0.00% 2,747,233
2022-05-03 2022-04-28 11.360 225,150 -251 0.00% 2,557,704
2022-04-29 2022-04-27 11.200 225,401 +141 0.00% 2,524,491
2022-04-28 2022-04-26 10.860 225,260 +53 0.00% 2,446,324
2022-04-27 2022-04-25 10.920 225,207 +99 0.00% 2,459,260
2022-04-26 2022-04-22 11.620 225,108 -535 0.00% 2,615,755
2022-04-25 2022-04-21 11.520 225,643 +420 0.00% 2,599,407
2022-04-22 2022-04-20 12.020 225,223 -64 0.00% 2,707,180
2022-04-21 2022-04-19 12.040 225,287 +50 0.00% 2,712,455
2022-04-20 2022-04-14 12.480 225,237 +46 0.00% 2,810,958
2022-04-19 2022-04-13 12.360 225,191 -81 0.00% 2,783,361
2022-04-14 2022-04-12 12.320 225,272 +1,196 0.00% 2,775,351
2022-04-13 2022-04-11 12.360 224,076 -20 0.00% 2,769,579
2022-04-12 2022-04-08 13.200 224,096 +2,014 0.00% 2,958,067
2022-04-11 2022-04-07 13.420 222,082 +156 0.00% 2,980,340
2022-04-08 2022-04-06 13.660 221,926 +92 0.00% 3,031,509
2022-04-07 2022-04-04 14.040 221,834 +900 0.00% 3,114,549
2022-04-06 2022-04-01 13.780 220,934 +121 0.00% 3,044,471
2022-04-04 2022-03-31 13.940 220,813 -201 0.00% 3,078,133
2022-04-01 2022-03-30 14.160 221,014 +69 0.00% 3,129,558
2022-03-31 2022-03-29 14.120 220,945 -221 0.00% 3,119,743
2022-03-30 2022-03-28 14.480 221,166 -872 0.00% 3,202,484
2022-03-29 2022-03-25 14.420 222,038 +47 0.00% 3,201,788
2022-03-28 2022-03-24 14.500 221,991 +75 0.00% 3,218,870
2022-03-25 2022-03-23 14.780 221,916 +18 0.00% 3,279,918
2022-03-24 2022-03-22 14.200 221,898 -112 0.00% 3,150,952
2022-03-23 2022-03-21 13.380 222,010 -147 0.00% 2,970,494
2022-03-22 2022-03-18 13.520 222,157 -7 0.00% 3,003,563
2022-03-21 2022-03-17 13.940 222,164 +146 0.00% 3,096,966
2022-03-18 2022-03-16 13.400 222,018 -22 0.00% 2,975,041
2022-03-17 2022-03-15 11.500 222,040 +131 0.00% 2,553,460
2022-03-16 2022-03-14 12.480 221,909 -120 0.00% 2,769,424
2022-03-15 2022-03-11 13.660 222,029 +157 0.00% 3,032,916
2022-03-14 2022-03-10 13.580 221,872 -306 0.00% 3,013,022
2022-03-11 2022-03-09 13.300 222,178 +174 0.00% 2,954,967
2022-03-10 2022-03-08 12.940 222,004 +924 0.00% 2,872,732
2022-03-09 2022-03-07 13.680 221,080 +4 0.00% 3,024,374
2022-03-08 2022-03-04 13.960 221,076 -48 0.00% 3,086,221
2022-03-07 2022-03-03 14.720 221,124 +28 0.00% 3,254,945
2022-03-04 2022-03-02 14.820 221,096 -212 0.00% 3,276,643
2022-03-03 2022-03-01 14.680 221,308 +138 0.00% 3,248,801
2022-03-02 2022-02-28 14.660 221,170 -43 0.00% 3,242,352
2022-03-01 2022-02-25 14.740 221,213 +102 0.00% 3,260,680
2022-02-28 2022-02-24 14.960 221,111 -18 0.00% 3,307,821
2022-02-25 2022-02-23 15.760 221,129 +211 0.00% 3,484,993
2022-02-24 2022-02-22 15.620 220,918 -213 0.00% 3,450,739
2022-02-23 2022-02-21 16.100 221,131 +101 0.00% 3,560,209
2022-02-22 2022-02-18 16.140 221,030 -6 0.00% 3,567,424
2022-02-21 2022-02-17 16.540 221,036 +3,950 0.00% 3,655,935
2022-02-18 2022-02-16 16.600 217,086 -86 0.00% 3,603,628
2022-02-17 2022-02-15 16.280 217,172 +8 0.00% 3,535,560
2022-02-16 2022-02-14 16.340 217,164 -35 0.00% 3,548,460
2022-02-15 2022-02-11 16.600 217,199 +178 0.00% 3,605,503
2022-02-14 2022-02-10 16.820 217,021 -137 0.00% 3,650,293
2022-02-11 2022-02-09 16.720 217,158 -35 0.00% 3,630,882
2022-02-10 2022-02-08 15.960 217,193 +832 0.00% 3,466,400
2022-02-09 2022-02-07 16.380 216,361 -3,103 0.00% 3,543,993
2022-02-08 2022-02-04 16.580 219,464 -59 0.00% 3,638,713
2022-02-07 2022-01-31 16.400 219,523 +1,949 0.00% 3,600,177
2022-02-04 2022-01-27 16.480 217,574 +76 0.00% 3,585,620
2022-01-28 2022-01-26 17.440 217,498 -13 0.00% 3,793,165
2022-01-27 2022-01-25 17.620 217,511 +2,154 0.00% 3,832,544
2022-01-26 2022-01-24 18.200 215,357 +859 0.00% 3,919,497
2022-01-25 2022-01-21 18.920 214,498 +56 0.00% 4,058,302
2022-01-24 2022-01-20 18.900 214,442 +107 0.00% 4,052,954
2022-01-21 2022-01-19 18.320 214,335 +927 0.00% 3,926,617
2022-01-20 2022-01-18 18.620 213,408 -76 0.00% 3,973,657
2022-01-19 2022-01-17 18.500 213,484 +13 0.00% 3,949,454
2022-01-18 2022-01-14 18.640 213,471 -981 0.00% 3,979,099
2022-01-17 2022-01-13 18.680 214,452 +55 0.00% 4,005,963
2022-01-14 2022-01-12 18.820 214,397 -102 0.00% 4,034,952
2022-01-13 2022-01-11 18.160 214,499 +154 0.00% 3,895,302
2022-01-12 2022-01-10 18.520 214,345 -14 0.00% 3,969,669
2022-01-11 2022-01-07 18.260 214,359 -150 0.00% 3,914,195
2022-01-10 2022-01-06 18.120 214,509 +75 0.00% 3,886,903
2022-01-07 2022-01-05 17.920 214,434 -43 0.00% 3,842,657
2022-01-06 2022-01-04 18.560 214,477 -5 0.00% 3,980,693
2022-01-05 2022-01-03 18.600 214,482 +21 0.00% 3,989,365
2022-01-04 2021-12-31 18.900 214,461 +195 0.00% 4,053,313
2022-01-03 2021-12-29 18.560 214,266 -189 0.00% 3,976,777
2021-12-30 2021-12-28 18.780 214,455 +121 0.00% 4,027,465
2021-12-29 2021-12-24 18.640 214,334 -104 0.00% 3,995,186
2021-12-28 2021-12-22 18.500 214,438 +164 0.00% 3,967,103
2021-12-23 2021-12-21 18.400 214,274 -188 0.00% 3,942,642
2021-12-22 2021-12-20 17.620 214,462 +445 0.00% 3,778,820
2021-12-21 2021-12-17 18.220 214,017 -167 0.00% 3,899,390
2021-12-20 2021-12-16 18.120 214,184 +1,016 0.00% 3,881,014
2021-12-17 2021-12-15 18.000 213,168 +118 0.00% 3,837,024
2021-12-16 2021-12-14 18.440 213,050 +10 0.00% 3,928,642
2021-12-15 2021-12-13 19.240 213,040 -4,031 0.00% 4,098,890
2021-12-14 2021-12-10 19.200 217,071 +2,062 0.00% 4,167,763
2021-12-13 2021-12-09 19.400 215,009 +88 0.00% 4,171,175
2021-12-10 2021-12-08 19.220 214,921 +2,976 0.00% 4,130,782
2021-12-09 2021-12-07 19.240 211,945 -2,988 0.00% 4,077,822
2021-12-08 2021-12-06 19.120 214,933 -116 0.00% 4,109,519
2021-12-07 2021-12-03 19.660 215,049 -846 0.00% 4,227,863
2021-12-06 2021-12-02 19.520 215,895 -292 0.00% 4,214,270
2021-12-03 2021-12-01 19.560 216,187 +163 0.00% 4,228,618
2021-12-02 2021-11-30 19.280 216,024 -144 0.00% 4,164,943
2021-12-01 2021-11-29 19.300 216,168 +128 0.00% 4,172,042
2021-11-30 2021-11-26 19.060 216,040 -16 0.00% 4,117,722
2021-11-29 2021-11-25 19.580 216,056 +20 0.00% 4,230,376
2021-11-26 2021-11-24 19.260 216,036 +2,408 0.00% 4,160,853
2021-11-25 2021-11-23 20.700 213,628 +195 0.00% 4,422,100
2021-11-24 2021-11-22 20.900 213,433 +215 0.00% 4,460,750
2021-11-23 2021-11-19 21.150 213,218 +890 0.00% 4,509,561
2021-11-22 2021-11-18 21.150 212,328 -6 0.00% 4,490,737
2021-11-19 2021-11-17 21.750 212,334 +45 0.00% 4,618,264
2021-11-18 2021-11-16 21.800 212,289 -1,431 0.00% 4,627,900
2021-11-17 2021-11-15 21.300 213,720 +2,175 0.00% 4,552,236
2021-11-16 2021-11-12 21.150 211,545 -139 0.00% 4,474,177
2021-11-15 2021-11-11 21.050 211,684 -959 0.00% 4,455,948
2021-11-12 2021-11-10 20.600 212,643 +110 0.00% 4,380,446
2021-11-11 2021-11-09 20.350 212,533 -10 0.00% 4,325,047
2021-11-10 2021-11-08 20.350 212,543 -3 0.00% 4,325,250
2021-11-09 2021-11-05 20.400 212,546 +7 0.00% 4,335,938
2021-11-08 2021-11-04 20.750 212,539 +17 0.00% 4,410,184
2021-11-05 2021-11-03 20.450 212,522 +1,634 0.00% 4,346,075
2021-11-04 2021-11-02 21.000 210,888 +207 0.00% 4,428,648
2021-11-03 2021-11-01 21.250 210,681 -1,218 0.00% 4,476,971
2021-11-02 2021-10-29 21.350 211,899 +170 0.00% 4,524,044
2021-11-01 2021-10-28 21.850 211,729 -126 0.00% 4,626,279
2021-10-29 2021-10-27 21.900 211,855 +67 0.00% 4,639,624
2021-10-28 2021-10-26 22.400 211,788 +88 0.00% 4,744,051
2021-10-27 2021-10-25 22.550 211,700 -71 0.00% 4,773,835
2021-10-26 2021-10-22 22.600 211,771 +941 0.00% 4,786,025
2021-10-25 2021-10-21 22.450 210,830 +398 0.00% 4,733,134
2021-10-22 2021-10-20 22.800 210,432 -108 0.00% 4,797,850
2021-10-21 2021-10-19 22.500 210,540 -884 0.00% 4,737,150
2021-10-20 2021-10-18 21.350 211,424 -65 0.00% 4,513,902
2021-10-19 2021-10-15 21.250 211,489 +16 0.00% 4,494,141
2021-10-18 2021-10-12 21.100 211,473 +1,041 0.00% 4,462,080
2021-10-15 2021-10-11 21.650 210,432 -5,324 0.00% 4,555,853
2021-10-12 2021-10-08 21.150 215,756 -215 0.00% 4,563,239
2021-10-11 2021-10-07 21.350 215,971 +302 0.00% 4,610,981
2021-10-08 2021-10-06 20.550 215,669 -83 0.00% 4,431,998
2021-10-07 2021-10-05 20.850 215,752 -74 0.00% 4,498,429
2021-10-06 2021-10-04 20.550 215,826 +710 0.00% 4,435,224
2021-10-05 2021-09-30 21.350 215,116 +5,230 0.00% 4,592,727
2021-10-04 2021-09-29 22.000 209,886 -2,092 0.00% 4,617,492
2021-09-30 2021-09-28 21.900 211,978 -132 0.00% 4,642,318
2021-09-29 2021-09-27 21.750 212,110 +92 0.00% 4,613,392
2021-09-28 2021-09-24 22.100 212,018 -110 0.00% 4,685,598
2021-09-27 2021-09-23 22.500 212,128 +115 0.00% 4,772,880
2021-09-24 2021-09-21 23.100 212,013 -32 0.00% 4,897,500
2021-09-23 2021-09-20 22.800 212,045 +2,777 0.00% 4,834,626
2021-09-21 2021-09-17 23.000 209,268 +338 0.00% 4,813,164
2021-09-20 2021-09-16 22.650 208,930 -68 0.00% 4,732,264
2021-09-17 2021-09-15 23.200 208,998 +5,005 0.00% 4,848,754
2021-09-16 2021-09-14 23.250 203,993 -164 0.00% 4,742,837
2021-09-15 2021-09-13 23.400 204,157 +2,339 0.00% 4,777,274
2021-09-14 2021-09-10 24.100 201,818 -329 0.00% 4,863,814
2021-09-13 2021-09-09 23.600 202,147 +4,163 0.00% 4,770,669
2021-09-10 2021-09-08 24.500 197,984 -26 0.00% 4,850,608
2021-09-09 2021-09-07 25.000 198,010 +119 0.00% 4,950,250
2021-09-08 2021-09-06 24.950 197,891 +49 0.00% 4,937,380
2021-09-07 2021-09-03 25.400 197,842 -4 0.00% 5,025,187
2021-09-06 2021-09-02 25.300 197,846 -2,245 0.00% 5,005,504
2021-09-03 2021-09-01 25.200 200,091 +125 0.00% 5,042,293
2021-09-02 2021-08-31 25.000 199,966 -33 0.00% 4,999,150
2021-09-01 2021-08-30 24.850 199,999 -137 0.00% 4,969,975
2021-08-31 2021-08-27 24.850 200,136 +1,897 0.00% 4,973,380
2021-08-30 2021-08-26 24.450 198,239 -89 0.00% 4,846,944
2021-08-27 2021-08-25 25.350 198,328 +2,640 0.00% 5,027,615
2021-08-26 2021-08-24 25.250 195,688 +231 0.00% 4,941,122
2021-08-25 2021-08-23 24.350 195,457 -5,308 0.00% 4,759,378
2021-08-24 2021-08-20 23.450 200,765 +189 0.00% 4,707,939
2021-08-23 2021-08-19 24.000 200,576 -198 0.00% 4,813,824
2021-08-20 2021-08-18 24.600 200,774 +281 0.00% 4,939,040
2021-08-19 2021-08-17 24.500 200,493 +48 0.00% 4,912,078
2021-08-18 2021-08-16 24.850 200,445 -292 0.00% 4,981,058
2021-08-17 2021-08-13 25.450 200,737 +5,261 0.00% 5,108,757
2021-08-16 2021-08-12 26.300 195,476 +1 0.00% 5,141,019
2021-08-13 2021-08-11 26.850 195,475 -119 0.00% 5,248,504
2021-08-12 2021-08-10 27.450 195,594 +36 0.00% 5,369,055
2021-08-11 2021-08-09 26.800 195,558 +109 0.00% 5,240,954
2021-08-10 2021-08-06 26.350 195,449 -23 0.00% 5,150,081
2021-08-09 2021-08-05 26.300 195,472 -134 0.00% 5,140,914
2021-08-06 2021-08-04 26.850 195,606 +39 0.00% 5,252,021
2021-08-05 2021-08-03 25.900 195,567 -66 0.00% 5,065,185
2021-08-04 2021-08-02 25.750 195,633 +142 0.00% 5,037,550
2021-08-03 2021-07-30 25.350 195,491 +45 0.00% 4,955,697
2021-08-02 2021-07-29 25.900 195,446 -168 0.00% 5,062,051
2021-07-30 2021-07-28 25.100 195,614 -157 0.00% 4,909,911
2021-07-29 2021-07-27 24.350 195,771 +197 0.00% 4,767,024
2021-07-28 2021-07-26 25.850 195,574 -5 0.00% 5,055,588
2021-07-27 2021-07-23 26.350 195,579 +682 0.00% 5,153,507
2021-07-26 2021-07-22 27.150 194,897 +2 0.00% 5,291,454
2021-07-23 2021-07-21 26.850 194,895 -33 0.00% 5,232,931
2021-07-22 2021-07-20 27.600 194,928 -251 0.00% 5,380,013
2021-07-21 2021-07-19 28.100 195,179 +43 0.00% 5,484,530
2021-07-20 2021-07-16 28.250 195,136 -4,784 0.00% 5,512,592
2021-07-19 2021-07-15 26.950 199,920 -51 0.00% 5,387,844
2021-07-16 2021-07-14 27.150 199,971 -47 0.00% 5,429,213
2021-07-15 2021-07-13 27.000 200,018 -108 0.00% 5,400,486
2021-07-14 2021-07-12 26.650 200,126 +168 0.00% 5,333,358
2021-07-13 2021-07-09 26.700 199,958 +16 0.00% 5,338,879
2021-07-12 2021-07-08 25.400 199,942 +78 0.00% 5,078,527
2021-07-09 2021-07-07 25.700 199,864 -70 0.00% 5,136,505
2021-07-08 2021-07-06 25.900 199,934 -160 0.00% 5,178,291
2021-07-07 2021-07-05 25.950 200,094 -141 0.00% 5,192,439
2021-07-06 2021-07-02 26.200 200,235 -178 0.00% 5,246,157
2021-07-05 2021-06-30 27.000 200,413 +7 0.00% 5,411,151
2021-07-02 2021-06-29 27.450 200,406 -140 0.00% 5,501,145
2021-06-30 2021-06-28 27.700 200,546 +132 0.00% 5,555,124
2021-06-29 2021-06-25 27.800 200,414 +205 0.00% 5,571,509
2021-06-28 2021-06-24 27.450 200,209 -226 0.00% 5,495,737
2021-06-25 2021-06-23 27.450 200,435 +103 0.00% 5,501,941
2021-06-24 2021-06-22 27.050 200,332 -30 0.00% 5,418,981
2021-06-23 2021-06-21 27.950 200,362 +151 0.00% 5,600,118
2021-06-22 2021-06-18 28.800 200,211 -318 0.00% 5,766,077
2021-06-21 2021-06-17 28.300 200,529 +67 0.00% 5,674,971
2021-06-18 2021-06-16 27.950 200,462 +123 0.00% 5,602,913
2021-06-17 2021-06-15 28.150 200,339 +122 0.00% 5,639,543
2021-06-16 2021-06-11 28.150 200,217 -57 0.00% 5,636,109
2021-06-15 2021-06-10 28.150 200,274 -63 0.00% 5,637,713
2021-06-11 2021-06-09 27.900 200,337 -3,902 0.00% 5,589,402
2021-06-10 2021-06-08 28.350 204,239 +972 0.00% 5,790,176
2021-06-09 2021-06-07 28.350 203,267 -2,053 0.00% 5,762,619
2021-06-08 2021-06-04 29.550 205,320 +1,430 0.00% 6,067,206
2021-06-07 2021-06-03 30.000 203,890 +1,868 0.00% 6,116,700
2021-06-04 2021-06-02 29.300 202,022 +897 0.00% 5,919,245
2021-06-03 2021-06-01 29.200 201,125 -25 0.00% 5,872,850
2021-06-02 2021-05-31 29.250 201,150 -13,041 0.00% 5,883,638
2021-06-01 2021-05-28 28.600 214,191 +7,089 0.00% 6,125,863
2021-05-31 2021-05-27 29.050 207,102 +6,981 0.00% 6,016,313
2021-05-28 2021-05-26 28.150 200,121 -3,884 0.00% 5,633,406
2021-05-27 2021-05-25 27.750 204,005 -2,019 0.00% 5,661,139
2021-05-26 2021-05-24 26.650 206,024 -829 0.00% 5,490,540
2021-05-25 2021-05-21 27.450 206,853 +99,756 0.00% 5,678,115
2021-05-24 2021-05-20 27.350 107,097 -16,941 0.00% 2,929,103
2021-05-21 2021-05-18 26.600 124,038 +10,141 0.00% 3,299,411
2021-05-20 2021-05-17 26.150 113,897 -2,157 0.00% 2,978,407
2021-05-18 2021-05-14 25.850 116,054 +78 0.00% 2,999,996
2021-05-17 2021-05-13 25.350 115,976 +1,911 0.00% 2,939,992
2021-05-13 2021-05-11 24.600 114,065 -9 0.00% 2,805,999
2021-05-12 2021-05-10 25.200 114,074 -2,768 0.00% 2,874,665
2021-05-11 2021-05-07 25.250 116,842 -5,253 0.00% 2,950,260
2021-05-10 2021-05-06 25.500 122,095 +120 0.00% 3,113,422
2021-05-07 2021-05-05 24.700 121,975 +153 0.00% 3,012,782
2021-05-06 2021-05-04 24.800 121,822 +188 0.00% 3,021,186
2021-05-05 2021-05-03 24.450 121,634 -195 0.00% 2,973,951
2021-05-04 2021-04-30 24.600 121,829 -74 0.00% 2,996,993
2021-05-03 2021-04-29 25.150 121,903 +44 0.00% 3,065,860
2021-04-30 2021-04-28 25.300 121,859 +105 0.00% 3,083,033
2021-04-29 2021-04-27 26.300 121,754 -42 0.00% 3,202,130
2021-04-28 2021-04-26 26.400 121,796 -153 0.00% 3,215,414
2021-04-27 2021-04-23 27.050 121,949 -2,044 0.00% 3,298,720
2021-04-26 2021-04-22 26.450 123,993 +73 0.00% 3,279,615
2021-04-23 2021-04-21 26.450 123,920 -69 0.00% 3,277,684
2021-04-22 2021-04-20 26.800 123,989 -3,159 0.00% 3,322,905
2021-04-21 2021-04-19 26.600 127,148 +1,782 0.00% 3,382,137
2021-04-20 2021-04-16 26.050 125,366 -3,468 0.00% 3,265,784
2021-04-19 2021-04-15 25.550 128,834 -598 0.00% 3,291,709
2021-04-16 2021-04-14 25.400 129,432 +343 0.00% 3,287,573
2021-04-15 2021-04-13 24.900 129,089 -3,857 0.00% 3,214,316
2021-04-14 2021-04-12 24.950 132,946 +11 0.00% 3,317,003
2021-04-13 2021-04-09 25.700 132,935 +2,126 0.00% 3,416,430
2021-04-12 2021-04-08 26.200 130,809 -251 0.00% 3,427,196
2021-04-09 2021-04-07 26.300 131,060 -282 0.00% 3,446,878
2021-04-08 2021-04-01 26.450 131,342 -92 0.00% 3,473,996
2021-04-07 2021-03-31 25.750 131,434 +5,592 0.00% 3,384,426
2021-04-01 2021-03-30 25.600 125,842 +1,229 0.00% 3,221,555
2021-03-31 2021-03-29 25.050 124,613 -377 0.00% 3,121,556
2021-03-30 2021-03-26 25.400 124,990 +973 0.00% 3,174,746
2021-03-29 2021-03-25 23.900 124,017 +373 0.00% 2,964,006
2021-03-26 2021-03-24 25.000 123,644 -5,096 0.00% 3,091,100
2021-03-25 2021-03-23 25.650 128,740 +52 0.00% 3,302,181
2021-03-24 2021-03-22 26.750 128,688 -1,203 0.00% 3,442,404
2021-03-23 2021-03-19 26.250 129,891 +1,054 0.00% 3,409,639
2021-03-22 2021-03-18 26.200 128,837 -1,903 0.00% 3,375,529
2021-03-19 2021-03-17 26.250 130,740 +38,889 0.00% 3,431,925
2021-03-18 2021-03-16 26.300 91,851 +2,109 0.00% 2,415,681
2021-03-17 2021-03-15 24.350 89,742 -4,254 0.00% 2,185,218
2021-03-16 2021-03-12 22.750 93,996 -4,872 0.00% 2,138,409
2021-03-15 2021-03-11 21.850 98,868 +5,047 0.00% 2,160,266
2021-03-12 2021-03-10 21.800 93,821 +2,234 0.00% 2,045,298
2021-03-11 2021-03-09 21.950 91,587 -2,929 0.00% 2,010,335
2021-03-10 2021-03-08 22.350 94,516 +2,785 0.00% 2,112,433
2021-03-09 2021-03-05 24.450 91,731 +3,498 0.00% 2,242,823
2021-03-08 2021-03-04 25.400 88,233 +987 0.00% 2,241,118
2021-03-05 2021-03-03 26.450 87,246 -57 0.00% 2,307,657
2021-03-04 2021-03-02 26.050 87,303 +725 0.00% 2,274,243
2021-03-03 2021-03-01 25.800 86,578 +306 0.00% 2,233,712
2021-03-02 2021-02-26 25.300 86,272 +28 0.00% 2,182,682
2021-03-01 2021-02-25 26.850 86,244 +1,620 0.00% 2,315,651
2021-02-26 2021-02-24 26.850 84,624 +18,789 0.00% 2,272,154
2021-02-25 2021-02-23 28.100 65,835 +3,685 0.00% 1,849,964
2021-02-24 2021-02-22 29.000 62,150 -5,731 0.00% 1,802,350
2021-02-23 2021-02-19 30.650 67,881 +10,133 0.00% 2,080,553
2021-02-22 2021-02-18 28.800 57,748 -752 0.00% 1,663,142
2021-02-19 2021-02-17 29.500 58,500 -4,254 0.00% 1,725,750
2021-02-18 2021-02-16 29.550 62,754 +3,842 0.00% 1,854,381
2021-02-17 2021-02-11 28.050 58,912 +931 0.00% 1,652,482
2021-02-16 2021-02-09 27.300 57,981 -9,032 0.00% 1,582,881
2021-02-10 2021-02-08 27.150 67,013 +3,027 0.00% 1,819,403
2021-02-09 2021-02-05 27.200 63,986 -505 0.00% 1,740,419
2021-02-08 2021-02-04 27.550 64,491 +8,692 0.00% 1,776,727
2021-02-05 2021-02-03 28.950 55,799 -8,981 0.00% 1,615,381
2021-02-04 2021-02-02 29.700 64,780 +4,124 0.00% 1,923,966
2021-02-03 2021-02-01 29.800 60,656 -294 0.00% 1,807,549
2021-02-02 2021-01-29 29.200 60,950 +1,695 0.00% 1,779,740
2021-02-01 2021-01-28 29.300 59,255 -1,387 0.00% 1,736,172
2021-01-29 2021-01-27 29.550 60,642 -112 0.00% 1,791,971
2021-01-28 2021-01-26 30.400 60,754 -859 0.00% 1,846,922
2021-01-27 2021-01-25 30.550 61,613 +4,837 0.00% 1,882,277
2021-01-26 2021-01-22 29.800 56,776 +5,138 0.00% 1,691,925
2021-01-25 2021-01-21 30.950 51,638 +589 0.00% 1,598,196
2021-01-22 2021-01-20 31.950 51,049 -9,262 0.00% 1,631,016
2021-01-21 2021-01-19 31.400 60,311 -2,556 0.00% 1,893,765
2021-01-20 2021-01-18 29.900 62,867 +3,048 0.00% 1,879,723
2021-01-19 2021-01-15 29.300 59,819 +10,306 0.00% 1,752,697
2021-01-18 2021-01-14 32.650 49,513 +104 0.00% 1,616,599
2021-01-15 2021-01-13 33.000 49,409 +136 0.00% 1,630,497
2021-01-14 2021-01-12 33.450 49,273 -9,957 0.00% 1,648,182
2021-01-13 2021-01-11 32.050 59,230 -4,995 0.00% 1,898,321
2021-01-12 2021-01-08 31.950 64,225 +10,481 0.00% 2,051,989
2021-01-11 2021-01-07 32.000 53,744 -3,920 0.00% 1,719,808
2021-01-08 2021-01-06 33.900 57,664 +21,181 0.00% 1,954,810
2021-01-07 2021-01-05 35.300 36,483 -9,554 0.00% 1,287,850
2021-01-06 2021-01-04 35.250 46,037 +19,170 0.00% 1,622,804
2021-01-05 2020-12-31 33.200 26,867 -8,451 0.00% 891,984
2021-01-04 2020-12-29 32.800 35,318 +6,279 0.00% 1,158,430
2020-12-30 2020-12-28 31.150 29,039 +779 0.00% 904,565
2020-12-29 2020-12-24 32.450 28,260 -1,044 0.00% 917,037
2020-12-28 2020-12-22 29.650 29,304 -9,860 0.00% 868,864
2020-12-23 2020-12-21 29.300 39,164 -2,196 0.00% 1,147,505
2020-12-22 2020-12-18 28.800 41,360 +9,967 0.00% 1,191,168
2020-12-21 2020-12-17 29.300 31,393 -187 0.00% 919,815
2020-12-18 2020-12-16 29.300 31,580 -90 0.00% 925,294
2020-12-17 2020-12-15 29.550 31,670 -735 0.00% 935,848
2020-12-16 2020-12-14 29.200 32,405 +665 0.00% 946,226
2020-12-15 2020-12-11 27.550 31,740 -9,752 0.00% 874,437
2020-12-14 2020-12-10 27.600 41,492 +10,172 0.00% 1,145,179
2020-12-11 2020-12-09 27.500 31,320 -2,955 0.00% 861,300
2020-12-10 2020-12-08 26.350 34,275 -8,114 0.00% 903,146
2020-12-09 2020-12-07 25.150 42,389 +41 0.00% 1,066,083
2020-12-08 2020-12-04 25.350 42,348 +143 0.00% 1,073,522
2020-12-07 2020-12-03 25.300 42,205 -10,310 0.00% 1,067,786
2020-12-04 2020-12-02 24.300 52,515 +210 0.00% 1,276,114
2020-12-03 2020-12-01 26.150 52,305 +9,761 0.00% 1,367,776
2020-12-02 2020-11-30 26.500 42,544 -19,815 0.00% 1,127,416
2020-12-01 2020-11-27 26.050 62,359 +10,525 0.00% 1,624,452
2020-11-30 2020-11-26 26.600 51,834 +10,061 0.00% 1,378,784
2020-11-27 2020-11-25 26.150 41,773 +9,545 0.00% 1,092,364
2020-11-26 2020-11-24 27.150 32,228 -21,092 0.00% 874,990
2020-11-25 2020-11-23 27.600 53,320 +9,841 0.00% 1,471,632
2020-11-24 2020-11-20 25.550 43,479 +5,209 0.00% 1,110,888
2020-11-23 2020-11-19 25.200 38,270 -19,859 0.00% 964,404
2020-11-20 2020-11-18 24.000 58,129 +3,196 0.00% 1,395,096
2020-11-19 2020-11-17 24.100 54,933 +7,909 0.00% 1,323,885
2020-11-18 2020-11-16 25.200 47,024 -5,269 0.00% 1,185,005
2020-11-17 2020-11-13 24.250 52,293 +124 0.00% 1,268,105
2020-11-16 2020-11-12 23.250 52,169 -113 0.00% 1,212,929
2020-11-13 2020-11-11 22.450 52,282 +2,030 0.00% 1,173,731
2020-11-12 2020-11-10 24.450 50,252 +18,557 0.00% 1,228,661
2020-11-11 2020-11-09 25.550 31,695 -6,112 0.00% 809,807
2020-11-10 2020-11-06 25.100 37,807 -5,350 0.00% 948,956
2020-11-09 2020-11-05 24.250 43,157 -13,886 0.00% 1,046,557
2020-11-06 2020-11-04 23.950 57,043 -69,056 0.00% 1,366,180
2020-11-05 2020-11-03 22.200 126,099 -36,905 0.00% 2,799,398
2020-11-04 2020-11-02 22.100 163,004 +28,554 0.00% 3,602,388
2020-11-03 2020-10-30 22.000 134,450 -40,985 0.00% 2,957,900
2020-11-02 2020-10-29 21.800 175,435 -15,070 0.00% 3,824,483
2020-10-30 2020-10-28 21.400 190,505 +5,131 0.00% 4,076,807
2020-10-29 2020-10-27 21.100 185,374 +1,349 0.00% 3,911,391
2020-10-28 2020-10-23 21.850 184,025 +20,005 0.00% 4,020,946
2020-10-27 2020-10-22 22.350 164,020 +1,927 0.00% 3,665,847
2020-10-23 2020-10-21 22.400 162,093 -44 0.00% 3,630,883
2020-10-22 2020-10-20 22.200 162,137 +10,202 0.00% 3,599,441
2020-10-21 2020-10-19 22.200 151,935 +65,874 0.00% 3,372,957
2020-10-20 2020-10-16 23.150 86,061 -31,002 0.00% 1,992,312
2020-10-19 2020-10-15 22.450 117,063 +10,888 0.00% 2,628,064
2020-10-16 2020-10-14 23.250 106,175 +9,139 0.00% 2,468,569
2020-10-15 2020-10-12 22.700 97,036 -88,913 0.00% 2,202,717
2020-10-14 2020-10-09 20.950 185,949 -11,964 0.00% 3,895,632
2020-10-12 2020-10-08 20.850 197,913 +69,963 0.00% 4,126,486
2020-10-09 2020-10-07 21.700 127,950 +2,989 0.00% 2,776,515
2020-10-08 2020-10-06 21.400 124,961 -15,580 0.00% 2,674,165
2020-10-07 2020-10-05 20.800 140,541 -117 0.00% 2,923,253
2020-10-06 2020-09-30 20.450 140,658 -1,919 0.00% 2,876,456
2020-10-05 2020-09-29 20.050 142,577 -606 0.00% 2,858,669
2020-09-30 2020-09-28 20.200 143,183 -3,894 0.00% 2,892,297
2020-09-29 2020-09-25 19.720 147,077 +4,012 0.00% 2,900,358
2020-09-28 2020-09-24 19.840 143,065 +2,260 0.00% 2,838,410
2020-09-25 2020-09-23 20.850 140,805 -3,167 0.00% 2,935,784
2020-09-24 2020-09-22 20.450 143,972 -12,030 0.00% 2,944,227
2020-09-23 2020-09-21 20.600 156,002 -22 0.00% 3,213,641
2020-09-22 2020-09-18 22.050 156,024 +158 0.00% 3,440,329
2020-09-21 2020-09-17 21.300 155,866 +1,350 0.00% 3,319,946
2020-09-18 2020-09-16 22.750 154,516 +13,925 0.00% 3,515,239
2020-09-17 2020-09-15 22.350 140,591 +5,990 0.00% 3,142,209
2020-09-15 2020-09-11 23.250 134,601 -969 0.00% 3,129,473
2020-09-14 2020-09-10 22.450 135,570 -83 0.00% 3,043,546
2020-09-11 2020-09-09 22.100 135,653 +10,999 0.00% 2,997,931
2020-09-10 2020-09-08 22.400 124,654 -4,790 0.00% 2,792,250
2020-09-09 2020-09-07 24.150 129,444 -14,157 0.00% 3,126,073
2020-09-08 2020-09-04 24.500 143,601 +687 0.00% 3,518,224
2020-09-07 2020-09-03 23.900 142,914 -29,636 0.00% 3,415,645
2020-09-04 2020-09-02 25.700 172,550 -3,206 0.00% 4,434,535
2020-09-03 2020-09-01 25.600 175,756 +8,296 0.00% 4,499,354
2020-09-02 2020-08-31 23.500 167,460 +9,928 0.00% 3,935,310
2020-09-01 2020-08-28 22.500 157,532 -20,364 0.00% 3,544,470
2020-08-31 2020-08-27 21.350 177,896 +9,233 0.00% 3,798,080
2020-08-28 2020-08-26 19.160 168,663 +1,035 0.00% 3,231,583
2020-08-27 2020-08-25 18.120 167,628 +9,980 0.00% 3,037,419
2020-08-26 2020-08-24 18.440 157,648 -60,050 0.00% 2,907,029
2020-08-25 2020-08-21 18.160 217,698 +46,560 0.00% 3,953,396
2020-08-24 2020-08-20 18.180 171,138 -16,775 0.00% 3,111,289
2020-08-21 2020-08-19 17.820 187,913 +20,959 0.00% 3,348,610
2020-08-20 2020-08-18 17.240 166,954 -25,017 0.00% 2,878,287
2020-08-19 2020-08-17 16.200 191,971 -17,652 0.00% 3,109,930
2020-08-18 2020-08-14 15.340 209,623 -7,148 0.00% 3,215,617
2020-08-17 2020-08-13 15.200 216,771 -94 0.00% 3,294,919
2020-08-14 2020-08-12 15.060 216,865 -77 0.00% 3,265,987
2020-08-13 2020-08-11 15.020 216,942 +5,062 0.00% 3,258,469
2020-08-12 2020-08-10 15.140 211,880 +7 0.00% 3,207,863
2020-08-11 2020-08-07 15.440 211,873 +6,230 0.00% 3,271,319
2020-08-10 2020-08-06 15.920 205,643 -1,196 0.00% 3,273,837
2020-08-07 2020-08-05 15.580 206,839 -6,146 0.00% 3,222,552
2020-08-06 2020-08-04 15.500 212,985 -4,944 0.00% 3,301,268
2020-08-05 2020-08-03 15.020 217,929 -1,664 0.00% 3,273,294
2020-08-04 2020-07-31 14.820 219,593 +1,976 0.00% 3,254,368
2020-08-03 2020-07-30 14.760 217,617 +2,817 0.00% 3,212,027
2020-07-31 2020-07-29 14.900 214,800 +890 0.00% 3,200,520
2020-07-30 2020-07-28 14.860 213,910 -9,911 0.00% 3,178,703
2020-07-29 2020-07-27 14.640 223,821 +14,876 0.00% 3,276,739
2020-07-28 2020-07-24 15.100 208,945 +13,115 0.00% 3,155,070
2020-07-27 2020-07-23 15.940 195,830 +902 0.00% 3,121,530
2020-07-24 2020-07-22 15.640 194,928 -3,938 0.00% 3,048,674
2020-07-23 2020-07-21 16.600 198,866 -699 0.00% 3,301,176
2020-07-22 2020-07-20 15.820 199,565 -9,838 0.00% 3,157,118
2020-07-21 2020-07-17 15.500 209,403 -115 0.00% 3,245,746
2020-07-20 2020-07-16 15.080 209,518 +4,941 0.00% 3,159,531
2020-07-17 2020-07-15 16.360 204,577 +2,896 0.00% 3,346,880
2020-07-16 2020-07-14 16.420 201,681 +29,848 0.00% 3,311,602
2020-07-15 2020-07-13 17.040 171,833 +10,874 0.00% 2,928,034
2020-07-14 2020-07-10 16.880 160,959 +42,984 0.00% 2,716,988
2020-07-13 2020-07-09 16.840 117,975 -879 0.00% 1,986,699
2020-07-10 2020-07-08 16.100 118,854 -9,803 0.00% 1,913,549
2020-07-09 2020-07-07 14.780 128,657 +11,780 0.00% 1,901,550
2020-07-08 2020-07-06 14.980 116,877 -9,332 0.00% 1,750,817
2020-07-07 2020-07-03 14.260 126,209 -7,873 0.00% 1,799,740
2020-07-06 2020-07-02 13.600 134,082 -22,809 0.00% 1,823,515
2020-07-03 2020-06-30 12.840 156,891 -20,165 0.00% 2,014,480
2020-07-02 2020-06-29 13.000 177,056 +43,148 0.00% 2,301,728
2020-06-30 2020-06-26 13.320 133,908 +25,025 0.00% 1,783,655
2020-06-29 2020-06-24 13.880 108,883 -35,003 0.00% 1,511,296
2020-06-26 2020-06-23 12.720 143,886 -113 0.00% 1,830,230
2020-06-24 2020-06-22 12.560 143,999 +10,090 0.00% 1,808,627
2020-06-23 2020-06-19 12.900 133,909 -29,883 0.00% 1,727,426
2020-06-22 2020-06-18 12.660 163,792 -10,130 0.00% 2,073,607
2020-06-19 2020-06-17 12.500 173,922 +25,282 0.00% 2,174,025
2020-06-18 2020-06-16 12.900 148,640 -10,127 0.00% 1,917,456
2020-06-17 2020-06-15 12.460 158,767 +25,089 0.00% 1,978,237
2020-06-16 2020-06-12 12.800 133,678 -120 0.00% 1,711,078
2020-06-15 2020-06-11 12.820 133,798 +4,940 0.00% 1,715,290
2020-06-12 2020-06-10 13.140 128,858 -15,988 0.00% 1,693,194
2020-06-11 2020-06-09 12.980 144,846 -8,034 0.00% 1,880,101
2020-06-10 2020-06-08 12.860 152,880 +19,911 0.00% 1,966,037
2020-06-09 2020-06-05 13.020 132,969 -18,717 0.00% 1,731,256
2020-06-08 2020-06-04 12.660 151,686 +8,768 0.00% 1,920,345
2020-06-05 2020-06-03 12.760 142,918 -11,824 0.00% 1,823,634
2020-06-04 2020-06-02 12.460 154,742 +9,930 0.00% 1,928,085
2020-06-03 2020-06-01 12.140 144,812 +8,102 0.00% 1,758,018
2020-06-02 2020-05-29 12.020 136,710 -16,921 0.00% 1,643,254
2020-06-01 2020-05-28 11.820 153,631 -248 0.00% 1,815,918
2020-05-29 2020-05-27 12.080 153,879 +994 0.00% 1,858,858
2020-05-28 2020-05-26 12.420 152,885 -30,109 0.00% 1,898,832
2020-05-27 2020-05-25 12.260 182,994 +30,072 0.00% 2,243,506
2020-05-26 2020-05-22 11.860 152,922 +19,959 0.00% 1,813,655
2020-05-25 2020-05-21 12.700 132,963 +3,174 0.00% 1,688,630
2020-05-22 2020-05-20 12.800 129,789 -20,088 0.00% 1,661,299
2020-05-21 2020-05-19 12.660 149,877 +13,993 0.00% 1,897,443
2020-05-20 2020-05-18 12.040 135,884 +14,208 0.00% 1,636,043
2020-05-19 2020-05-15 11.960 121,676 -15,562 0.00% 1,455,245
2020-05-18 2020-05-14 11.960 137,238 -1,942 0.00% 1,641,366
2020-05-15 2020-05-13 11.820 139,180 -9,145 0.00% 1,645,108
2020-05-14 2020-05-12 11.640 148,325 -9,891 0.00% 1,726,503
2020-05-13 2020-05-11 11.500 158,216 -2,374 0.00% 1,819,484
2020-05-12 2020-05-08 11.200 160,590 -6,921 0.00% 1,798,608
2020-05-11 2020-05-07 10.360 167,511 +114 0.00% 1,735,414
2020-05-08 2020-05-06 10.500 167,397 -2,188 0.00% 1,757,668
2020-05-07 2020-05-05 10.080 169,585 +141 0.00% 1,709,417
2020-05-06 2020-05-04 10.000 169,444 -5,095 0.00% 1,694,440
2020-05-05 2020-04-29 10.200 174,539 -18 0.00% 1,780,298
2020-05-04 2020-04-28 10.280 174,557 -9,958 0.00% 1,794,446
2020-04-29 2020-04-27 10.080 184,515 +223 0.00% 1,859,911
2020-04-28 2020-04-24 10.000 184,292 +644 0.00% 1,842,920
2020-04-27 2020-04-23 10.160 183,648 -1,435 0.00% 1,865,864
2020-04-24 2020-04-22 10.120 185,083 +13 0.00% 1,873,040
2020-04-23 2020-04-21 10.040 185,070 -9,993 0.00% 1,858,103
2020-04-22 2020-04-20 10.340 195,063 -50,079 0.00% 2,016,951
2020-04-21 2020-04-17 10.400 245,142 +26,473 0.00% 2,549,477
2020-04-20 2020-04-16 10.420 218,669 +8,158 0.00% 2,278,531
2020-04-17 2020-04-15 10.480 210,511 +9,099 0.00% 2,206,155
2020-04-16 2020-04-14 10.180 201,412 -10,134 0.00% 2,050,374
2020-04-15 2020-04-09 10.140 211,546 +88 0.00% 2,145,076
2020-04-14 2020-04-08 10.180 211,458 +103 0.00% 2,152,642
2020-04-09 2020-04-07 10.480 211,355 +90,017 0.00% 2,215,000
2020-04-08 2020-04-06 10.500 121,338 -324 0.00% 1,274,049
2020-04-07 2020-04-03 10.260 121,662 +1,031 0.00% 1,248,252
2020-04-06 2020-04-02 10.380 120,631 -121 0.00% 1,252,150
2020-04-03 2020-04-01 10.200 120,752 +131 0.00% 1,231,670
2020-04-02 2020-03-31 10.440 120,621 -1,207 0.00% 1,259,283
2020-04-01 2020-03-30 10.060 121,828 +1,292 0.00% 1,225,590
2020-03-31 2020-03-27 10.200 120,536 +1 0.00% 1,229,467
2020-03-30 2020-03-26 10.240 120,535 -927 0.00% 1,234,278
2020-03-27 2020-03-25 10.340 121,462 +797 0.00% 1,255,917
2020-03-26 2020-03-24 10.000 120,665 -2,003 0.00% 1,206,650
2020-03-25 2020-03-23 9.500 122,668 +930 0.00% 1,165,346
2020-03-24 2020-03-20 10.160 121,738 +1,129 0.00% 1,236,858
2020-03-20 2020-03-18 9.710 120,609 -47 0.00% 1,171,113
2020-03-19 2020-03-17 10.140 120,656 +2,976 0.00% 1,223,452
2020-03-18 2020-03-16 10.200 117,680 -9,993 0.00% 1,200,336
2020-03-17 2020-03-13 10.980 127,673 +11,952 0.00% 1,401,850
2020-03-16 2020-03-12 11.100 115,721 +171 0.00% 1,284,503
2020-03-13 2020-03-11 11.720 115,550 +561 0.00% 1,354,246
2020-03-12 2020-03-10 12.040 114,989 +54 0.00% 1,384,468
2020-03-11 2020-03-09 12.060 114,935 +8,189 0.00% 1,386,116
2020-03-10 2020-03-06 12.980 106,746 -1,220 0.00% 1,385,563
2020-03-09 2020-03-05 13.100 107,966 -9,042 0.00% 1,414,355
2020-03-06 2020-03-04 12.940 117,008 -538 0.00% 1,514,084
2020-03-05 2020-03-03 12.780 117,546 +10,113 0.00% 1,502,238
2020-03-04 2020-03-02 12.940 107,433 -3,626 0.00% 1,390,183
2020-03-03 2020-02-28 12.560 111,059 +529 0.00% 1,394,901
2020-03-02 2020-02-27 12.900 110,530 -925 0.00% 1,425,837
2020-02-28 2020-02-26 12.460 111,455 -126 0.00% 1,388,729
2020-02-27 2020-02-25 12.640 111,581 +137 0.00% 1,410,384
2020-02-26 2020-02-24 12.320 111,444 +4,926 0.00% 1,372,990
2020-02-25 2020-02-21 12.720 106,518 +84 0.00% 1,354,909
2020-02-24 2020-02-20 12.900 106,434 -95 0.00% 1,372,999
2020-02-21 2020-02-19 12.880 106,529 +16,022 0.00% 1,372,094
2020-02-20 2020-02-18 12.820 90,507 -2,271 0.00% 1,160,300
2020-02-19 2020-02-17 13.280 92,778 +184 0.00% 1,232,092
2020-02-18 2020-02-14 13.100 92,594 -22,105 0.00% 1,212,981
2020-02-17 2020-02-13 13.380 114,699 +22,031 0.00% 1,534,673
2020-02-14 2020-02-12 12.920 92,668 -916 0.00% 1,197,271
2020-02-13 2020-02-11 12.780 93,584 -70 0.00% 1,196,004
2020-02-12 2020-02-10 12.960 93,654 -7,782 0.00% 1,213,756
2020-02-11 2020-02-07 12.840 101,436 -190 0.00% 1,302,438
2020-02-10 2020-02-06 12.820 101,626 +18,078 0.00% 1,302,845
2020-02-07 2020-02-05 12.640 83,548 +1,019 0.00% 1,056,047
2020-02-06 2020-02-04 12.540 82,529 +6,799 0.00% 1,034,914
2020-02-05 2020-02-03 12.020 75,730 +75 0.00% 910,275
2020-02-04 2020-01-31 11.520 75,655 -30,091 0.00% 871,546
2020-02-03 2020-01-30 11.760 105,746 +30,027 0.00% 1,243,573
2020-01-31 2020-01-29 12.600 75,719 -10,989 0.00% 954,059
2020-01-30 2020-01-24 13.340 86,708 -29,961 0.00% 1,156,685
2020-01-29 2020-01-22 13.900 116,669 +28,987 0.00% 1,621,699
2020-01-23 2020-01-21 12.760 87,682 +14,213 0.00% 1,118,822
2020-01-22 2020-01-20 13.300 73,469 -4,048 0.00% 977,138
2020-01-21 2020-01-17 13.240 77,517 -1,331 0.00% 1,026,325
2020-01-20 2020-01-16 12.220 78,848 -40,025 0.00% 963,523
2020-01-17 2020-01-15 12.260 118,873 +40,046 0.00% 1,457,383
2020-01-16 2020-01-14 11.680 78,827 -15,301 0.00% 920,699
2020-01-15 2020-01-13 11.900 94,128 +19,914 0.00% 1,120,123
2020-01-14 2020-01-10 11.420 74,214 -24,868 0.00% 847,524
2020-01-13 2020-01-09 11.500 99,082 -4,297 0.00% 1,139,443
2020-01-10 2020-01-08 11.080 103,379 +30,002 0.00% 1,145,439
2020-01-09 2020-01-07 11.000 73,377 -828 0.00% 807,147
2020-01-08 2020-01-06 10.980 74,205 +118 0.00% 814,771
2020-01-07 2020-01-03 10.900 74,087 +4,798 0.00% 807,548
2020-01-06 2020-01-02 11.220 69,289 +960 0.00% 777,423
2020-01-03 2019-12-31 10.780 68,329 -9,225 0.00% 736,587
2020-01-02 2019-12-27 10.800 77,554 -4,992 0.00% 837,583
2019-12-30 2019-12-24 10.560 82,546 -500 0.00% 871,686
2019-12-27 2019-12-20 10.340 83,046 +14 0.00% 858,696
2019-12-23 2019-12-19 10.360 83,032 -46 0.00% 860,212
2019-12-20 2019-12-18 10.500 83,078 +70 0.00% 872,319
2019-12-19 2019-12-17 10.680 83,008 -1,140 0.00% 886,525
2019-12-18 2019-12-16 10.520 84,148 +692 0.00% 885,237
2019-12-17 2019-12-13 10.400 83,456 +3,438 0.00% 867,942
2019-12-16 2019-12-12 9.930 80,018 -81 0.00% 794,579
2019-12-13 2019-12-11 9.990 80,099 -7,927 0.00% 800,189
2019-12-12 2019-12-10 9.210 88,026 -27 0.00% 810,719
2019-12-11 2019-12-09 9.320 88,053 +9 0.00% 820,654
2019-12-10 2019-12-06 9.340 88,044 -135 0.00% 822,331
2019-12-09 2019-12-05 9.070 88,179 +46 0.00% 799,784
2019-12-06 2019-12-04 9.000 88,133 -9,918 0.00% 793,197
2019-12-05 2019-12-03 9.010 98,051 -22 0.00% 883,440
2019-12-04 2019-12-02 8.930 98,073 -27 0.00% 875,792
2019-12-03 2019-11-29 8.950 98,100 -37 0.00% 877,995
2019-12-02 2019-11-28 8.890 98,137 -858 0.00% 872,438
2019-11-29 2019-11-27 8.730 98,995 +184 0.00% 864,226
2019-11-28 2019-11-26 8.620 98,811 -42 0.00% 851,751
2019-11-27 2019-11-25 8.600 98,853 +143 0.00% 850,136
2019-11-26 2019-11-22 8.390 98,710 +47 0.00% 828,177
2019-11-25 2019-11-21 8.400 98,663 -1,045 0.00% 828,769
2019-11-22 2019-11-20 8.550 99,708 +222 0.00% 852,503
2019-11-21 2019-11-19 8.560 99,486 -35 0.00% 851,600
2019-11-20 2019-11-18 8.470 99,521 +247 0.00% 842,943
2019-11-18 2019-11-14 8.480 99,274 -144 0.00% 841,844
2019-11-15 2019-11-13 8.550 99,418 +3 0.00% 850,024
2019-11-14 2019-11-12 8.690 99,415 -10,112 0.00% 863,916
2019-11-13 2019-11-11 8.540 109,527 +10,129 0.00% 935,361
2019-11-12 2019-11-08 8.840 99,398 -514 0.00% 878,678
2019-11-11 2019-11-07 8.930 99,912 +21 0.00% 892,214
2019-11-08 2019-11-06 8.940 99,891 -2,081 0.00% 893,026
2019-11-07 2019-11-05 9.030 101,972 -32 0.00% 920,807
2019-11-06 2019-11-04 9.030 102,004 +1,969 0.00% 921,096
2019-11-05 2019-11-01 8.960 100,035 +34 0.00% 896,314
2019-11-04 2019-10-31 8.900 100,001 -53 0.00% 890,009
2019-11-01 2019-10-30 8.790 100,054 +146 0.00% 879,475
2019-10-31 2019-10-29 8.860 99,908 +17 0.00% 885,185
2019-10-30 2019-10-28 9.190 99,891 -175 0.00% 917,998
2019-10-29 2019-10-25 9.060 100,066 -32 0.00% 906,598
2019-10-28 2019-10-24 9.040 100,098 -1,929 0.00% 904,886
2019-10-25 2019-10-23 8.990 102,027 +9 0.00% 917,223
2019-10-24 2019-10-22 8.850 102,018 +1,863 0.00% 902,859
2019-10-23 2019-10-21 8.980 100,155 -4,686 0.00% 899,392
2019-10-22 2019-10-18 8.550 104,841 -253 0.00% 896,391
2019-10-21 2019-10-17 8.640 105,094 +10,050 0.00% 908,012
2019-10-18 2019-10-16 8.640 95,044 +6,991 0.00% 821,180
2019-10-17 2019-10-15 8.820 88,053 +150 0.00% 776,627
2019-10-16 2019-10-14 8.930 87,903 -63 0.00% 784,974
2019-10-15 2019-10-11 8.880 87,966 -100 0.00% 781,138
2019-10-14 2019-10-10 8.800 88,066 +56 0.00% 774,981
2019-10-11 2019-10-09 8.670 88,010 -27 0.00% 763,047
2019-10-10 2019-10-08 8.790 88,037 +72 0.00% 773,845
2019-10-09 2019-10-04 8.950 87,965 -2,162 0.00% 787,287
2019-10-08 2019-10-03 8.900 90,127 +122 0.00% 802,130
2019-10-04 2019-10-02 8.750 90,005 -188 0.00% 787,544
2019-10-03 2019-09-30 8.800 90,193 +299 0.00% 793,698
2019-10-02 2019-09-27 8.700 89,894 -85 0.00% 782,078
2019-09-30 2019-09-26 8.890 89,979 -10,058 0.00% 799,913
2019-09-27 2019-09-25 8.910 100,037 +10,058 0.00% 891,330
2019-09-26 2019-09-24 9.320 89,979 +8 0.00% 838,604
2019-09-25 2019-09-23 9.320 89,971 -279 0.00% 838,530
2019-09-24 2019-09-20 9.250 90,250 +90 0.00% 834,812
2019-09-23 2019-09-19 9.140 90,160 +194 0.00% 824,062
2019-09-20 2019-09-18 9.150 89,966 -208 0.00% 823,189
2019-09-19 2019-09-17 9.070 90,174 +2 0.00% 817,878
2019-09-18 2019-09-16 9.340 90,172 -3,938 0.00% 842,206
2019-09-16 2019-09-12 9.400 94,110 +133 0.00% 884,634
2019-09-13 2019-09-11 9.270 93,977 -159 0.00% 871,167
2019-09-12 2019-09-10 9.220 94,136 +52 0.00% 867,934
2019-09-11 2019-09-09 9.130 94,084 -58 0.00% 858,987
2019-09-10 2019-09-06 9.080 94,142 +79 0.00% 854,809
2019-09-09 2019-09-05 8.940 94,063 -8,027 0.00% 840,923
2019-09-06 2019-09-04 8.650 102,090 +7,944 0.00% 883,078
2019-09-05 2019-09-03 8.700 94,146 +144 0.00% 819,070
2019-09-04 2019-09-02 8.350 94,002 +112 0.00% 784,917
2019-09-03 2019-08-30 8.530 93,890 -79 0.00% 800,882
2019-09-02 2019-08-29 8.530 93,969 -167 0.00% 801,556
2019-08-30 2019-08-28 8.820 94,136 -9,958 0.00% 830,280
2019-08-29 2019-08-27 8.790 104,094 -38 0.00% 914,986
2019-08-28 2019-08-26 8.700 104,132 +10,139 0.00% 905,948
2019-08-27 2019-08-23 8.960 93,993 -51 0.00% 842,177
2019-08-26 2019-08-22 8.870 94,044 -56 0.00% 834,170
2019-08-23 2019-08-21 8.960 94,100 -257 0.00% 843,136
2019-08-22 2019-08-20 9.430 94,357 -9,728 0.00% 889,787
2019-08-21 2019-08-19 9.140 104,085 +2,213 0.00% 951,337
2019-08-20 2019-08-16 8.920 101,872 -101 0.00% 908,698
2019-08-19 2019-08-15 8.810 101,973 -58 0.00% 898,382
2019-08-16 2019-08-14 9.000 102,031 -161 0.00% 918,279
2019-08-15 2019-08-13 8.820 102,192 +6 0.00% 901,333
2019-08-14 2019-08-12 8.950 102,186 +167 0.00% 914,565
2019-08-13 2019-08-09 8.940 102,019 +2 0.00% 912,050
2019-08-12 2019-08-08 8.910 102,017 -276 0.00% 908,971
2019-08-09 2019-08-07 8.650 102,293 +196 0.00% 884,834
2019-08-08 2019-08-06 8.660 102,097 -129 0.00% 884,160
2019-08-07 2019-08-05 8.920 102,226 -32 0.00% 911,856
2019-08-06 2019-08-02 8.800 102,258 -16 0.00% 899,870
2019-08-05 2019-08-01 9.020 102,274 -33 0.00% 922,511
2019-08-02 2019-07-31 9.050 102,307 +202 0.00% 925,878
2019-08-01 2019-07-30 9.020 102,105 -184 0.00% 920,987
2019-07-31 2019-07-29 9.070 102,289 +35 0.00% 927,761
2019-07-30 2019-07-26 9.120 102,254 -135 0.00% 932,556
2019-07-29 2019-07-25 9.220 102,389 -1,176 0.00% 944,027
2019-07-26 2019-07-24 9.100 103,565 +1,475 0.00% 942,442
2019-07-25 2019-07-23 9.070 102,090 -222 0.00% 925,956
2019-07-24 2019-07-22 8.950 102,312 +91 0.00% 915,692
2019-07-23 2019-07-19 9.110 102,221 -41 0.00% 931,233
2019-07-22 2019-07-18 9.000 102,262 +47 0.00% 920,358
2019-07-19 2019-07-17 9.110 102,215 +4,989 0.00% 931,179
2019-07-18 2019-07-16 9.300 97,226 +47 0.00% 904,202
2019-07-17 2019-07-15 9.360 97,179 -140 0.00% 909,595
2019-07-16 2019-07-12 9.440 97,319 +110 0.00% 918,691
2019-07-15 2019-07-11 9.490 97,209 +19 0.00% 922,513
2019-07-12 2019-07-10 9.590 97,190 -204 0.00% 932,052
2019-07-11 2019-07-09 9.500 97,394 +116 0.00% 925,243
2019-07-10 2019-07-08 9.610 97,278 +4,913 0.00% 934,842
2019-07-09 2019-07-05 9.950 92,365 -5,994 0.00% 919,032
2019-07-08 2019-07-04 9.780 98,359 +161 0.00% 961,951
2019-07-05 2019-07-03 9.760 98,198 +835 0.00% 958,412
2019-07-04 2019-07-02 9.990 97,363 -4,739 0.00% 972,656
2019-07-03 2019-06-28 10.000 102,102 +81 0.00% 1,021,020
2019-07-02 2019-06-27 10.000 102,021 -1,087 0.00% 1,020,210
2019-06-28 2019-06-26 9.800 103,108 -17 0.00% 1,010,458
2019-06-27 2019-06-25 9.770 103,125 -78 0.00% 1,007,531
2019-06-26 2019-06-24 9.950 103,203 -33 0.00% 1,026,870
2019-06-25 2019-06-21 9.800 103,236 -26 0.00% 1,011,713
2019-06-24 2019-06-20 9.930 103,262 -89 0.00% 1,025,392
2019-06-21 2019-06-19 9.800 103,351 -35 0.00% 1,012,840
2019-06-20 2019-06-18 9.590 103,386 +195 0.00% 991,472
2019-06-19 2019-06-17 9.580 103,191 -63 0.00% 988,570
2019-06-18 2019-06-14 9.550 103,254 -99 0.00% 986,076
2019-06-17 2019-06-13 9.660 103,353 +162 0.00% 998,390
2019-06-14 2019-06-12 9.540 103,191 +21 0.00% 984,442
2019-06-13 2019-06-11 9.750 103,170 +958 0.00% 1,005,908
2019-06-12 2019-06-10 9.530 102,212 +5,029 0.00% 974,080
2019-06-11 2019-06-06 9.210 97,183 -95 0.00% 895,055
2019-06-10 2019-06-05 9.220 97,278 -167 0.00% 896,903
2019-06-06 2019-06-04 9.020 97,445 +218 0.00% 878,954
2019-06-05 2019-06-03 9.090 97,227 +134 0.00% 883,793
2019-06-04 2019-05-31 9.580 97,093 -235 0.00% 930,151
2019-06-03 2019-05-30 9.740 97,328 +42 0.00% 947,975
2019-05-31 2019-05-29 9.920 97,286 +5,010 0.00% 965,077
2019-05-30 2019-05-28 9.950 92,276 +88 0.00% 918,146
2019-05-29 2019-05-27 9.660 92,188 +3 0.00% 890,536
2019-05-28 2019-05-24 9.770 92,185 -99 0.00% 900,647
2019-05-27 2019-05-23 9.800 92,284 +95 0.00% 904,383
2019-05-24 2019-05-22 10.100 92,189 -28 0.00% 931,109
2019-05-23 2019-05-21 9.870 92,217 +434 0.00% 910,182
2019-05-22 2019-05-20 9.890 91,783 +161 0.00% 907,734
2019-05-21 2019-05-17 10.160 91,622 -176 0.00% 930,880
2019-05-20 2019-05-16 10.300 91,798 +138 0.00% 945,519
2019-05-17 2019-05-15 10.480 91,660 +179 0.00% 960,597
2019-05-16 2019-05-14 10.120 91,481 +1,906 0.00% 925,788
2019-05-15 2019-05-10 10.640 89,575 -190 0.00% 953,078
2019-05-14 2019-05-09 10.460 89,765 +68 0.00% 938,942
2019-05-10 2019-05-08 10.580 89,697 -33 0.00% 948,994
2019-05-09 2019-05-07 10.840 89,730 +4,277 0.00% 972,673
2019-05-08 2019-05-06 11.000 85,453 +3,007 0.00% 939,983
2019-05-07 2019-05-03 11.800 82,446 -90 0.00% 972,863
2019-05-06 2019-05-02 11.620 82,536 -32 0.00% 959,068
2019-05-03 2019-04-30 12.020 82,568 -130 0.00% 992,467
2019-05-02 2019-04-29 11.980 82,698 +9,762 0.00% 990,722
2019-04-30 2019-04-26 12.020 72,936 +284 0.00% 876,691
2019-04-29 2019-04-25 11.980 72,652 +111 0.00% 870,371
2019-04-26 2019-04-24 12.360 72,541 -111 0.00% 896,607
2019-04-25 2019-04-23 12.200 72,652 +15 0.00% 886,354
2019-04-24 2019-04-18 11.700 72,637 +7 0.00% 849,853
2019-04-18 2019-04-16 11.760 72,630 -89 0.00% 854,129
2019-04-17 2019-04-15 11.640 72,719 -973 0.00% 846,449
2019-04-16 2019-04-12 11.620 73,692 +111 0.00% 856,301
2019-04-15 2019-04-11 11.540 73,581 -10,149 0.00% 849,125
2019-04-12 2019-04-10 11.840 83,730 +10,089 0.00% 991,363
2019-04-11 2019-04-09 11.720 73,641 +65 0.00% 863,073
2019-04-10 2019-04-08 11.760 73,576 -99 0.00% 865,254
2019-04-09 2019-04-04 11.840 73,675 +24 0.00% 872,312
2019-04-08 2019-04-03 11.920 73,651 -2,071 0.00% 877,920
2019-04-04 2019-04-02 11.240 75,722 +2,149 0.00% 851,115
2019-04-03 2019-04-01 11.360 73,573 -3,163 0.00% 835,789
2019-04-02 2019-03-29 11.380 76,736 -1,717 0.00% 873,256
2019-04-01 2019-03-28 11.180 78,453 -86 0.00% 877,105
2019-03-29 2019-03-27 11.300 78,539 +102 0.00% 887,491
2019-03-28 2019-03-26 11.100 78,437 -3,254 0.00% 870,651
2019-03-27 2019-03-25 10.900 81,691 +181 0.00% 890,432
2019-03-26 2019-03-22 11.280 81,510 -27,106 0.00% 919,433
2019-03-25 2019-03-21 11.280 108,616 +9,174 0.00% 1,225,188
2019-03-22 2019-03-20 11.640 99,442 +23,079 0.00% 1,157,505
2019-03-21 2019-03-19 12.200 76,363 -9,627 0.00% 931,629
2019-03-20 2019-03-18 11.900 85,990 -5,014 0.00% 1,023,281
2019-03-19 2019-03-15 11.580 91,004 +3,078 0.00% 1,053,826
2019-03-18 2019-03-14 11.640 87,926 +7,765 0.00% 1,023,459
2019-03-15 2019-03-13 11.960 80,161 +3,760 0.00% 958,726
2019-03-14 2019-03-12 12.200 76,401 -3,623 0.00% 932,092
2019-03-13 2019-03-11 11.900 80,024 +115 0.00% 952,286
2019-03-12 2019-03-08 11.740 79,909 +593 0.00% 938,132
2019-03-11 2019-03-07 12.040 79,316 -3,665 0.00% 954,965
2019-03-08 2019-03-06 12.360 82,981 +1,646 0.00% 1,025,645
2019-03-07 2019-03-05 12.500 81,335 -205 0.00% 1,016,688
2019-03-06 2019-03-04 11.960 81,540 +385 0.00% 975,218
2019-03-05 2019-03-01 11.880 81,155 +6,859 0.00% 964,121
2019-03-04 2019-02-28 11.960 74,296 -10,081 0.00% 888,580
2019-03-01 2019-02-27 12.140 84,377 -225 0.00% 1,024,337
2019-02-28 2019-02-26 12.200 84,602 +7,134 0.00% 1,032,144
2019-02-27 2019-02-25 12.240 77,468 -24,996 0.00% 948,208
2019-02-26 2019-02-22 11.920 102,464 +39,859 0.00% 1,221,371
2019-02-25 2019-02-21 11.380 62,605 -8,383 0.00% 712,445
2019-02-22 2019-02-20 10.840 70,988 +1,338 0.00% 769,510
2019-02-21 2019-02-19 10.800 69,650 +7,830 0.00% 752,220
2019-02-20 2019-02-18 11.220 61,820 -23,900 0.00% 693,620
2019-02-19 2019-02-15 11.140 85,720 -8,410 0.00% 954,921
2019-02-18 2019-02-14 11.520 94,130 +3,216 0.00% 1,084,378
2019-02-15 2019-02-13 11.380 90,914 -25,753 0.00% 1,034,601
2019-02-14 2019-02-12 10.600 116,667 +11,005 0.00% 1,236,670
2019-02-13 2019-02-11 10.700 105,662 +9,768 0.00% 1,130,583
2019-02-12 2019-02-08 10.260 95,894 +216 0.00% 983,872
2019-02-11 2019-02-04 10.360 95,678 +19,869 0.00% 991,224
2019-02-08 2019-01-31 9.840 75,809 -51 0.00% 745,961
2019-02-01 2019-01-30 9.840 75,860 +45 0.00% 746,462
2019-01-31 2019-01-29 9.910 75,815 -53 0.00% 751,327
2019-01-30 2019-01-28 10.020 75,868 +92 0.00% 760,197
2019-01-29 2019-01-25 10.100 75,776 -4,075 0.00% 765,338
2019-01-28 2019-01-24 10.000 79,851 -67 0.00% 798,510
2019-01-25 2019-01-23 9.970 79,918 +10,246 0.00% 796,782
2019-01-24 2019-01-22 10.000 69,672 -144 0.00% 696,720
2019-01-23 2019-01-21 10.300 69,816 -1,877 0.00% 719,105
2019-01-22 2019-01-18 10.160 71,693 -10,116 0.00% 728,401
2019-01-21 2019-01-17 9.740 81,809 -8,130 0.00% 796,820
2019-01-18 2019-01-16 9.700 89,939 +76 0.00% 872,408
2019-01-17 2019-01-15 9.960 89,863 +6,200 0.00% 895,035
2019-01-16 2019-01-14 10.020 83,663 -4,189 0.00% 838,303
2019-01-15 2019-01-11 10.340 87,852 -8,989 0.00% 908,390
2019-01-14 2019-01-10 9.970 96,841 -6,624 0.00% 965,505
2019-01-11 2019-01-09 10.340 103,465 +20,102 0.00% 1,069,828
2019-01-10 2019-01-08 11.100 83,363 +12,847 0.00% 925,329
2019-01-09 2019-01-07 12.000 70,516 -18,816 0.00% 846,192
2019-01-08 2019-01-04 11.960 89,332 +2,110 0.00% 1,068,411
2019-01-07 2019-01-03 11.760 87,222 +9,946 0.00% 1,025,731
2019-01-04 2019-01-02 12.200 77,276 +19,735 0.00% 942,767
2019-01-03 2018-12-31 12.920 57,541 +194 0.00% 743,430
2019-01-02 2018-12-27 12.920 57,347 -40 0.00% 740,923
2018-12-28 2018-12-24 13.160 57,387 -478 0.00% 755,213
2018-12-27 2018-12-20 13.080 57,865 -199,475 0.00% 756,874
2018-12-21 2018-12-19 13.260 257,340 -65 0.00% 3,412,328
2018-12-20 2018-12-18 13.260 257,405 +155 0.00% 3,413,190
2018-12-19 2018-12-17 13.520 257,250 -17 0.00% 3,478,020
2018-12-18 2018-12-14 13.540 257,267 -53 0.00% 3,483,395
2018-12-17 2018-12-13 13.760 257,320 +70 0.00% 3,540,723
2018-12-14 2018-12-12 13.520 257,250 +199,832 0.00% 3,478,020
2018-12-13 2018-12-11 13.380 57,418 +69 0.00% 768,253
2018-12-12 2018-12-10 13.280 57,349 -94 0.00% 761,595
2018-12-11 2018-12-07 13.640 57,443 -4 0.00% 783,523
2018-12-10 2018-12-06 14.000 57,447 +2,869 0.00% 804,258
2018-12-07 2018-12-05 14.300 54,578 +54 0.00% 780,465
2018-12-06 2018-12-04 14.640 54,524 +113 0.00% 798,231
2018-12-05 2018-12-03 14.860 54,411 -42 0.00% 808,547
2018-12-04 2018-11-30 14.280 54,453 -243 0.00% 777,589
2018-12-03 2018-11-29 14.200 54,696 +130 0.00% 776,683
2018-11-30 2018-11-28 14.500 54,566 +2 0.00% 791,207
2018-11-29 2018-11-27 13.820 54,564 +83 0.00% 754,074
2018-11-28 2018-11-26 14.300 54,481 +11 0.00% 779,078
2018-11-27 2018-11-23 14.440 54,470 +32 0.00% 786,547
2018-11-26 2018-11-22 14.320 54,438 -95 0.00% 779,552
2018-11-23 2018-11-21 14.840 54,533 +38 0.00% 809,270
2018-11-22 2018-11-20 14.740 54,495 -10,299 0.00% 803,256
2018-11-21 2018-11-19 13.600 64,794 +534 0.00% 881,198
2018-11-20 2018-11-16 12.940 64,260 +4,983 0.00% 831,524
2018-11-19 2018-11-15 13.060 59,277 +4,708 0.00% 774,158
2018-11-16 2018-11-14 13.160 54,569 +66 0.00% 718,128
2018-11-15 2018-11-13 13.300 54,503 -22 0.00% 724,890
2018-11-14 2018-11-12 13.140 54,525 -16 0.00% 716,458
2018-11-13 2018-11-09 13.200 54,541 +107 0.00% 719,941
2018-11-12 2018-11-08 13.720 54,434 +113 0.00% 746,834
2018-11-09 2018-11-07 13.300 54,321 -81 0.00% 722,469
2018-11-08 2018-11-06 13.240 54,402 +169 0.00% 720,282
2018-11-07 2018-11-05 13.080 54,233 -227 0.00% 709,368
2018-11-06 2018-11-02 13.480 54,460 -19,119 0.00% 734,121
2018-11-05 2018-11-01 12.340 73,579 +4,989 0.00% 907,965
2018-11-02 2018-10-31 12.180 68,590 -9,973 0.00% 835,426
2018-11-01 2018-10-30 11.660 78,563 +199 0.00% 916,045
2018-10-31 2018-10-29 12.020 78,364 +156 0.00% 941,935
2018-10-30 2018-10-26 12.280 78,208 -117 0.00% 960,394
2018-10-29 2018-10-25 12.680 78,325 -4,074 0.00% 993,161
2018-10-26 2018-10-24 12.260 82,399 -958 0.00% 1,010,212
2018-10-25 2018-10-23 12.320 83,357 +12,912 0.00% 1,026,958
2018-10-24 2018-10-22 12.980 70,445 -7,860 0.00% 914,376
2018-10-23 2018-10-19 12.280 78,305 +4,903 0.00% 961,585
2018-10-22 2018-10-18 12.340 73,402 -4,849 0.00% 905,781
2018-10-19 2018-10-16 12.300 78,251 -150 0.00% 962,487
2018-10-18 2018-10-15 12.480 78,401 -119 0.00% 978,444
2018-10-16 2018-10-12 13.060 78,520 -145 0.00% 1,025,471
2018-10-15 2018-10-11 12.660 78,665 +106 0.00% 995,899
2018-10-12 2018-10-10 13.760 78,559 +305 0.00% 1,080,972
2018-10-11 2018-10-09 13.580 78,254 -148 0.00% 1,062,689
2018-10-10 2018-10-08 13.580 78,402 +454 0.00% 1,064,699
2018-10-09 2018-10-05 14.280 77,948 +10,059 0.00% 1,113,097
2018-10-08 2018-10-04 14.500 67,889 +79 0.00% 984,390
2018-10-05 2018-10-03 14.880 67,810 -16,281 0.00% 1,009,013
2018-10-04 2018-10-02 15.000 84,091 +10,198 0.00% 1,261,365
2018-10-03 2018-09-28 15.500 73,893 -136 0.00% 1,145,342
2018-10-02 2018-09-27 15.960 74,029 +458 0.00% 1,181,503
2018-09-28 2018-09-26 16.360 73,571 -10 0.00% 1,203,622
2018-09-27 2018-09-24 16.500 73,581 +9,182 0.00% 1,214,086
2018-09-26 2018-09-21 16.760 64,399 +924 0.00% 1,079,327
2018-09-24 2018-09-20 16.480 63,475 +138 0.00% 1,046,068
2018-09-21 2018-09-19 16.560 63,337 -9,204 0.00% 1,048,861
2018-09-20 2018-09-18 16.280 72,541 +10,233 0.00% 1,180,967
2018-09-19 2018-09-17 16.420 62,308 -32 0.00% 1,023,097
2018-09-18 2018-09-14 16.680 62,340 -90 0.00% 1,039,831
2018-09-17 2018-09-13 16.400 62,430 -138 0.00% 1,023,852
2018-09-14 2018-09-12 15.660 62,568 -780 0.00% 979,815
2018-09-13 2018-09-11 16.120 63,348 -9,991 0.00% 1,021,170
2018-09-12 2018-09-10 16.040 73,339 -100 0.00% 1,176,358
2018-09-11 2018-09-07 16.500 73,439 +9,884 0.00% 1,211,744
2018-09-10 2018-09-06 16.460 63,555 -9,797 0.00% 1,046,115
2018-09-07 2018-09-05 16.560 73,352 +10,006 0.00% 1,214,709
2018-09-06 2018-09-04 16.740 63,346 -44 0.00% 1,060,412
2018-09-05 2018-09-03 16.500 63,390 +28 0.00% 1,045,935
2018-09-04 2018-08-31 16.800 63,362 +3,810 0.00% 1,064,482
2018-09-03 2018-08-30 17.140 59,552 +274 0.00% 1,020,721
2018-08-31 2018-08-29 17.140 59,278 -8 0.00% 1,016,025
2018-08-30 2018-08-28 17.120 59,286 -1,205 0.00% 1,014,976
2018-08-29 2018-08-27 17.320 60,491 -9,903 0.00% 1,047,704
2018-08-28 2018-08-24 17.040 70,394 +805 0.00% 1,199,514
2018-08-27 2018-08-23 17.440 69,589 +8,968 0.00% 1,213,632
2018-08-24 2018-08-22 17.680 60,621 -19,157 0.00% 1,071,779
2018-08-23 2018-08-21 17.400 79,778 +7,145 0.00% 1,388,137
2018-08-22 2018-08-20 16.460 72,633 -9,990 0.00% 1,195,539
2018-08-21 2018-08-17 16.360 82,623 -9,915 0.00% 1,351,712
2018-08-20 2018-08-16 16.240 92,538 +865 0.00% 1,502,817
2018-08-17 2018-08-15 16.300 91,673 +10,609 0.00% 1,494,270
2018-08-16 2018-08-14 17.160 81,064 +1,914 0.00% 1,391,058
2018-08-15 2018-08-13 17.440 79,150 -7,216 0.00% 1,380,376
2018-08-14 2018-08-10 18.160 86,366 +10,452 0.00% 1,568,407
2018-08-13 2018-08-09 18.080 75,914 +16,461 0.00% 1,372,525
2018-08-10 2018-08-08 17.140 59,453 -67 0.00% 1,019,024
2018-08-09 2018-08-07 17.420 59,520 +62 0.00% 1,036,838
2018-08-08 2018-08-06 17.220 59,458 -14,883 0.00% 1,023,867
2018-08-07 2018-08-03 17.000 74,341 -109 0.00% 1,263,797
2018-08-06 2018-08-02 17.260 74,450 +14,142 0.00% 1,285,007
2018-08-03 2018-08-01 17.860 60,308 -67,143 0.00% 1,077,101
2018-08-02 2018-07-31 17.600 127,451 +51,643 0.00% 2,243,138
2018-08-01 2018-07-30 18.680 75,808 -10,803 0.00% 1,416,093
2018-07-31 2018-07-27 19.040 86,611 +29,955 0.00% 1,649,073
2018-07-30 2018-07-26 18.300 56,656 -340 0.00% 1,036,805
2018-07-27 2018-07-25 18.580 56,996 -5,744 0.00% 1,058,986
2018-07-26 2018-07-24 18.240 62,740 +11,272 0.00% 1,144,378
2018-07-25 2018-07-23 19.020 51,468 +2,659 0.00% 978,921
2018-07-24 2018-07-20 19.880 48,809 -232 0.00% 970,323
2018-07-23 2018-07-19 20.100 49,041 -42,206 0.00% 985,724
2018-07-20 2018-07-18 21.550 91,247 +7,938 0.00% 1,966,373
2018-07-19 2018-07-17 20.900 83,309 +2,098 0.00% 1,741,158
2018-07-18 2018-07-16 21.050 81,211 -13,175 0.00% 1,709,492
2018-07-17 2018-07-13 21.450 94,386 +37,630 0.00% 2,024,580
2018-07-16 2018-07-12 19.260 56,756 +26,530 0.00% 1,093,121
2018-07-13 2018-07-11 19.000 30,226 -22,038 0.00% 574,294
2018-07-12 2018-07-10 19.000 52,264 +25,118 0.00% 993,016
2018-07-11 2018-07-09 16.800 27,146 0.00% 456,053

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top