History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 55.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 55.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 54.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 54.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 59.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 56.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 55.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 56.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 56.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 56.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 57.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 56.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 55.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 54.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 54.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 56.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 54.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 53.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 53.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 54.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 55.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 54.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 53.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 53.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 53.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 52.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 53.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 53.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 50.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 51.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 54.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 53.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 54.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 55.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 56.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 57.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 58.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 58.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 57.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 57.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 57.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 56.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 57.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 57.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 57.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 57.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 56.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 57.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 58.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 57.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 57.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 58.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 59.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 58.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 56.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 56.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 56.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 54.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 54.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 53.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 54.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 54.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 51.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 52.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 53.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 54.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 53.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 54.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 53.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 53.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 51.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 53.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 53.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 54.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 52.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.000 | 0 | -8,000 | ||
| 2025-03-26 | 2025-03-24 | 57.000 | 8,000 | -200 | 0.00% | 456,000 |
| 2025-03-19 | 2025-03-17 | 55.800 | 8,200 | -1,400 | 0.00% | 457,560 |
| 2025-03-17 | 2025-03-13 | 52.850 | 9,600 | -4,000 | 0.00% | 507,360 |
| 2025-02-20 | 2025-02-18 | 48.400 | 13,600 | -8,600 | 0.00% | 658,240 |
| 2025-02-17 | 2025-02-13 | 41.650 | 22,200 | -4,000 | 0.00% | 924,630 |
| 2025-02-11 | 2025-02-07 | 42.450 | 26,200 | -2,000 | 0.00% | 1,112,190 |
| 2025-01-02 | 2024-12-27 | 34.150 | 28,200 | -200 | 0.00% | 963,030 |
| 2024-12-30 | 2024-12-24 | 32.750 | 28,400 | -1,000 | 0.00% | 930,100 |
| 2024-12-10 | 2024-12-06 | 29.900 | 29,400 | -200 | 0.00% | 879,060 |
| 2024-12-09 | 2024-12-05 | 29.450 | 29,600 | -200 | 0.00% | 871,720 |
| 2024-11-18 | 2024-11-14 | 27.850 | 29,800 | +4,000 | 0.00% | 829,930 |
| 2024-11-12 | 2024-11-08 | 28.300 | 25,800 | -200 | 0.00% | 730,140 |
| 2024-11-06 | 2024-11-04 | 27.300 | 26,000 | +200 | 0.00% | 709,800 |
| 2024-11-05 | 2024-11-01 | 27.300 | 25,800 | -2,000 | 0.00% | 704,340 |
| 2024-11-04 | 2024-10-31 | 26.700 | 27,800 | -3,000 | 0.00% | 742,260 |
| 2024-10-18 | 2024-10-16 | 22.700 | 30,800 | -4,000 | 0.00% | 699,160 |
| 2024-10-17 | 2024-10-15 | 23.000 | 34,800 | +4,000 | 0.00% | 800,400 |
| 2024-08-26 | 2024-08-22 | 19.100 | 30,800 | -200 | 0.00% | 588,280 |
| 2024-07-12 | 2024-07-10 | 16.120 | 31,000 | +200 | 0.00% | 499,720 |
| 2024-07-09 | 2024-07-05 | 16.620 | 30,800 | -10,000 | 0.00% | 511,896 |
| 2024-07-04 | 2024-07-02 | 16.660 | 40,800 | +10,000 | 0.00% | 679,728 |
| 2024-07-02 | 2024-06-27 | 16.540 | 30,800 | -10,000 | 0.00% | 509,432 |
| 2024-06-21 | 2024-06-19 | 18.480 | 40,800 | +10,000 | 0.00% | 753,984 |
| 2024-04-30 | 2024-04-26 | 17.360 | 30,800 | -200 | 0.00% | 534,688 |
| 2024-03-14 | 2024-03-12 | 14.920 | 31,000 | -14,200 | 0.00% | 462,520 |
| 2024-02-28 | 2024-02-26 | 13.100 | 45,200 | +2,000 | 0.00% | 592,120 |
| 2024-02-23 | 2024-02-21 | 13.360 | 43,200 | -2,000 | 0.00% | 577,152 |
| 2024-02-21 | 2024-02-19 | 12.920 | 45,200 | +2,000 | 0.00% | 583,984 |
| 2024-02-20 | 2024-02-16 | 13.420 | 43,200 | -1,000 | 0.00% | 579,744 |
| 2024-02-08 | 2024-02-06 | 12.900 | 44,200 | -1,000 | 0.00% | 570,180 |
| 2024-02-01 | 2024-01-30 | 12.900 | 45,200 | +1,000 | 0.00% | 583,080 |
| 2024-01-31 | 2024-01-29 | 13.300 | 44,200 | +10,000 | 0.00% | 587,860 |
| 2024-01-29 | 2024-01-25 | 13.740 | 34,200 | -1,000 | 0.00% | 469,908 |
| 2024-01-16 | 2024-01-12 | 14.300 | 35,200 | +1,000 | 0.00% | 503,360 |
| 2024-01-09 | 2024-01-05 | 14.940 | 34,200 | +200 | 0.00% | 510,948 |
| 2024-01-03 | 2023-12-29 | 15.600 | 34,000 | +3,200 | 0.00% | 530,400 |
| 2023-12-18 | 2023-12-14 | 15.960 | 30,800 | -2,600 | 0.00% | 491,568 |
| 2023-12-15 | 2023-12-13 | 15.540 | 33,400 | -1,000 | 0.00% | 519,036 |
| 2023-12-11 | 2023-12-07 | 14.680 | 34,400 | +1,000 | 0.00% | 504,992 |
| 2023-12-07 | 2023-12-05 | 14.780 | 33,400 | +2,200 | 0.00% | 493,652 |
| 2023-11-30 | 2023-11-28 | 15.520 | 31,200 | -1,000 | 0.00% | 484,224 |
| 2023-11-24 | 2023-11-22 | 15.120 | 32,200 | +1,000 | 0.00% | 486,864 |
| 2023-11-10 | 2023-11-08 | 16.140 | 31,200 | -200 | 0.00% | 503,568 |
| 2023-10-24 | 2023-10-19 | 13.580 | 31,400 | -10,000 | 0.00% | 426,412 |
| 2023-10-20 | 2023-10-18 | 13.180 | 41,400 | +10,000 | 0.00% | 545,652 |
| 2023-10-06 | 2023-10-04 | 11.860 | 31,400 | -3,000 | 0.00% | 372,404 |
| 2023-09-18 | 2023-09-14 | 12.240 | 34,400 | -2,000 | 0.00% | 421,056 |
| 2023-09-06 | 2023-09-04 | 12.420 | 36,400 | +2,000 | 0.00% | 452,088 |
| 2023-08-02 | 2023-07-31 | 12.280 | 34,400 | -1,000 | 0.00% | 422,432 |
| 2023-07-31 | 2023-07-27 | 12.040 | 35,400 | -1,000 | 0.00% | 426,216 |
| 2023-07-20 | 2023-07-18 | 11.200 | 36,400 | +1,000 | 0.00% | 407,680 |
| 2023-05-30 | 2023-05-25 | 10.500 | 35,400 | -2,000 | 0.00% | 371,700 |
| 2023-05-29 | 2023-05-24 | 10.400 | 37,400 | +2,000 | 0.00% | 388,960 |
| 2023-04-14 | 2023-04-12 | 12.140 | 35,400 | +2,000 | 0.00% | 429,756 |
| 2023-03-15 | 2023-03-13 | 11.540 | 33,400 | -2,000 | 0.00% | 385,436 |
| 2023-02-21 | 2023-02-17 | 12.700 | 35,400 | +1,000 | 0.00% | 449,580 |
| 2023-02-14 | 2023-02-10 | 13.080 | 34,400 | -1,000 | 0.00% | 449,952 |
| 2023-02-10 | 2023-02-08 | 12.460 | 35,400 | +1,000 | 0.00% | 441,084 |
| 2023-01-30 | 2023-01-26 | 13.340 | 34,400 | -200 | 0.00% | 458,896 |
| 2022-09-27 | 2022-09-23 | 9.460 | 34,600 | -3,600 | 0.00% | 327,316 |
| 2022-06-28 | 2022-06-24 | 12.220 | 38,200 | -4,000 | 0.00% | 466,804 |
| 2022-06-24 | 2022-06-22 | 11.620 | 42,200 | +4,000 | 0.00% | 490,364 |
| 2022-04-25 | 2022-04-21 | 11.520 | 38,200 | +400 | 0.00% | 440,064 |
| 2022-03-25 | 2022-03-23 | 14.780 | 37,800 | +1,400 | 0.00% | 558,684 |
| 2022-02-07 | 2022-01-31 | 16.400 | 36,400 | +1,000 | 0.00% | 596,960 |
| 2022-01-24 | 2022-01-20 | 18.900 | 35,400 | -1,000 | 0.00% | 669,060 |
| 2022-01-19 | 2022-01-17 | 18.500 | 36,400 | +1,000 | 0.00% | 673,400 |
| 2022-01-12 | 2022-01-10 | 18.520 | 35,400 | -2,000 | 0.00% | 655,608 |
| 2022-01-05 | 2022-01-03 | 18.600 | 37,400 | +1,000 | 0.00% | 695,640 |
| 2022-01-04 | 2021-12-31 | 18.900 | 36,400 | -5,000 | 0.00% | 687,960 |
| 2021-12-28 | 2021-12-22 | 18.500 | 41,400 | +6,000 | 0.00% | 765,900 |
| 2021-12-03 | 2021-12-01 | 19.560 | 35,400 | -1,000 | 0.00% | 692,424 |
| 2021-11-26 | 2021-11-24 | 19.260 | 36,400 | +1,000 | 0.00% | 701,064 |
| 2021-10-21 | 2021-10-19 | 22.500 | 35,400 | -2,000 | 0.00% | 796,500 |
| 2021-10-18 | 2021-10-12 | 21.100 | 37,400 | +2,000 | 0.00% | 789,140 |
| 2021-10-07 | 2021-10-05 | 20.850 | 35,400 | +1,000 | 0.00% | 738,090 |
| 2021-09-29 | 2021-09-27 | 21.750 | 34,400 | -4,000 | 0.00% | 748,200 |
| 2021-09-28 | 2021-09-24 | 22.100 | 38,400 | +1,000 | 0.00% | 848,640 |
| 2021-09-27 | 2021-09-23 | 22.500 | 37,400 | +10,000 | 0.00% | 841,500 |
| 2021-09-20 | 2021-09-16 | 22.650 | 27,400 | +1,000 | 0.00% | 620,610 |
| 2021-09-15 | 2021-09-13 | 23.400 | 26,400 | +1,000 | 0.00% | 617,760 |
| 2021-09-13 | 2021-09-09 | 23.600 | 25,400 | +1,000 | 0.00% | 599,440 |
| 2021-09-08 | 2021-09-06 | 24.950 | 24,400 | -600 | 0.00% | 608,780 |
| 2021-09-07 | 2021-09-03 | 25.400 | 25,000 | +600 | 0.00% | 635,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 24,400 | +1,000 | 0.00% | 606,340 |
| 2021-08-31 | 2021-08-27 | 24.850 | 23,400 | -2,000 | 0.00% | 581,490 |
| 2021-08-30 | 2021-08-26 | 24.450 | 25,400 | +1,200 | 0.00% | 621,030 |
| 2021-08-23 | 2021-08-19 | 24.000 | 24,200 | +2,200 | 0.00% | 580,800 |
| 2021-07-29 | 2021-07-27 | 24.350 | 22,000 | +200 | 0.00% | 535,700 |
| 2021-07-20 | 2021-07-16 | 28.250 | 21,800 | -1,000 | 0.00% | 615,850 |
| 2021-06-22 | 2021-06-18 | 28.800 | 22,800 | -2,000 | 0.00% | 656,640 |
| 2021-05-28 | 2021-05-26 | 28.150 | 24,800 | +2,000 | 0.00% | 698,120 |
| 2021-05-27 | 2021-05-25 | 27.750 | 22,800 | -3,000 | 0.00% | 632,700 |
| 2021-05-25 | 2021-05-21 | 27.450 | 25,800 | +1,000 | 0.00% | 708,210 |
| 2021-05-24 | 2021-05-20 | 27.350 | 24,800 | -5,000 | 0.00% | 678,280 |
| 2021-05-14 | 2021-05-12 | 26.100 | 29,800 | -1,000 | 0.00% | 777,780 |
| 2021-05-04 | 2021-04-30 | 24.600 | 30,800 | +2,000 | 0.00% | 757,680 |
| 2021-05-03 | 2021-04-29 | 25.150 | 28,800 | -1,600 | 0.00% | 724,320 |
| 2021-04-30 | 2021-04-28 | 25.300 | 30,400 | +1,000 | 0.00% | 769,120 |
| 2021-04-27 | 2021-04-23 | 27.050 | 29,400 | -3,000 | 0.00% | 795,270 |
| 2021-04-22 | 2021-04-20 | 26.800 | 32,400 | -11,000 | 0.00% | 868,320 |
| 2021-04-15 | 2021-04-13 | 24.900 | 43,400 | -4,000 | 0.00% | 1,080,660 |
| 2021-04-14 | 2021-04-12 | 24.950 | 47,400 | +400 | 0.00% | 1,182,630 |
| 2021-04-12 | 2021-04-08 | 26.200 | 47,000 | +8,000 | 0.00% | 1,231,400 |
| 2021-04-09 | 2021-04-07 | 26.300 | 39,000 | +2,000 | 0.00% | 1,025,700 |
| 2021-03-23 | 2021-03-19 | 26.250 | 37,000 | +1,000 | 0.00% | 971,250 |
| 2021-03-19 | 2021-03-17 | 26.250 | 36,000 | -2,000 | 0.00% | 945,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 38,000 | +1,000 | 0.00% | 999,400 |
| 2021-03-17 | 2021-03-15 | 24.350 | 37,000 | -31,000 | 0.00% | 900,950 |
| 2021-03-16 | 2021-03-12 | 22.750 | 68,000 | +2,200 | 0.00% | 1,547,000 |
| 2021-03-15 | 2021-03-11 | 21.850 | 65,800 | +10,800 | 0.00% | 1,437,730 |
| 2021-03-12 | 2021-03-10 | 21.800 | 55,000 | +21,000 | 0.00% | 1,199,000 |
| 2021-03-10 | 2021-03-08 | 22.350 | 34,000 | +1,000 | 0.00% | 759,900 |
| 2021-03-08 | 2021-03-04 | 25.400 | 33,000 | +3,000 | 0.00% | 838,200 |
| 2021-03-04 | 2021-03-02 | 26.050 | 30,000 | -3,000 | 0.00% | 781,500 |
| 2021-03-02 | 2021-02-26 | 25.300 | 33,000 | +3,200 | 0.00% | 834,900 |
| 2021-03-01 | 2021-02-25 | 26.850 | 29,800 | +6,000 | 0.00% | 800,130 |
| 2021-02-26 | 2021-02-24 | 26.850 | 23,800 | +4,000 | 0.00% | 639,030 |
| 2021-02-24 | 2021-02-22 | 29.000 | 19,800 | -5,000 | 0.00% | 574,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 24,800 | -600 | 0.00% | 760,120 |
| 2021-02-18 | 2021-02-16 | 29.550 | 25,400 | -10,000 | 0.00% | 750,570 |
| 2021-02-17 | 2021-02-11 | 28.050 | 35,400 | +10,000 | 0.00% | 992,970 |
| 2021-02-09 | 2021-02-05 | 27.200 | 25,400 | -1,000 | 0.00% | 690,880 |
| 2021-02-05 | 2021-02-03 | 28.950 | 26,400 | +6,600 | 0.00% | 764,280 |
| 2021-02-03 | 2021-02-01 | 29.800 | 19,800 | -5,000 | 0.00% | 590,040 |
| 2021-02-02 | 2021-01-29 | 29.200 | 24,800 | -5,000 | 0.00% | 724,160 |
| 2021-02-01 | 2021-01-28 | 29.300 | 29,800 | +2,000 | 0.00% | 873,140 |
| 2021-01-27 | 2021-01-25 | 30.550 | 27,800 | +200 | 0.00% | 849,290 |
| 2021-01-26 | 2021-01-22 | 29.800 | 27,600 | -400 | 0.00% | 822,480 |
| 2021-01-25 | 2021-01-21 | 30.950 | 28,000 | -600 | 0.00% | 866,600 |
| 2021-01-22 | 2021-01-20 | 31.950 | 28,600 | -600 | 0.00% | 913,770 |
| 2021-01-21 | 2021-01-19 | 31.400 | 29,200 | -9,400 | 0.00% | 916,880 |
| 2021-01-20 | 2021-01-18 | 29.900 | 38,600 | +1,600 | 0.00% | 1,154,140 |
| 2021-01-19 | 2021-01-15 | 29.300 | 37,000 | +16,400 | 0.00% | 1,084,100 |
| 2021-01-15 | 2021-01-13 | 33.000 | 20,600 | -10,000 | 0.00% | 679,800 |
| 2021-01-14 | 2021-01-12 | 33.450 | 30,600 | -5,000 | 0.00% | 1,023,570 |
| 2021-01-12 | 2021-01-08 | 31.950 | 35,600 | +3,800 | 0.00% | 1,137,420 |
| 2021-01-11 | 2021-01-07 | 32.000 | 31,800 | +10,000 | 0.00% | 1,017,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 21,800 | +7,000 | 0.00% | 739,020 |
| 2021-01-07 | 2021-01-05 | 35.300 | 14,800 | +5,000 | 0.00% | 522,440 |
| 2020-12-21 | 2020-12-17 | 29.300 | 9,800 | -3,000 | 0.00% | 287,140 |
| 2020-12-17 | 2020-12-15 | 29.550 | 12,800 | -2,000 | 0.00% | 378,240 |
| 2020-12-16 | 2020-12-14 | 29.200 | 14,800 | -200 | 0.00% | 432,160 |
| 2020-12-08 | 2020-12-04 | 25.350 | 15,000 | -5,000 | 0.00% | 380,250 |
| 2020-12-04 | 2020-12-02 | 24.300 | 20,000 | +5,000 | 0.00% | 486,000 |
| 2020-12-02 | 2020-11-30 | 26.500 | 15,000 | +3,000 | 0.00% | 397,500 |
| 2020-11-25 | 2020-11-23 | 27.600 | 12,000 | -5,200 | 0.00% | 331,200 |
| 2020-11-23 | 2020-11-19 | 25.200 | 17,200 | -5,000 | 0.00% | 433,440 |
| 2020-11-19 | 2020-11-17 | 24.100 | 22,200 | +5,000 | 0.00% | 535,020 |
| 2020-11-18 | 2020-11-16 | 25.200 | 17,200 | -5,000 | 0.00% | 433,440 |
| 2020-11-17 | 2020-11-13 | 24.250 | 22,200 | -1,000 | 0.00% | 538,350 |
| 2020-11-12 | 2020-11-10 | 24.450 | 23,200 | +6,000 | 0.00% | 567,240 |
| 2020-11-11 | 2020-11-09 | 25.550 | 17,200 | -600 | 0.00% | 439,460 |
| 2020-11-10 | 2020-11-06 | 25.100 | 17,800 | -5,000 | 0.00% | 446,780 |
| 2020-11-09 | 2020-11-05 | 24.250 | 22,800 | +600 | 0.00% | 552,900 |
| 2020-09-30 | 2020-09-28 | 20.200 | 22,200 | -1,000 | 0.00% | 448,440 |
| 2020-09-23 | 2020-09-21 | 20.600 | 23,200 | +1,000 | 0.00% | 477,920 |
| 2020-09-21 | 2020-09-17 | 21.300 | 22,200 | +3,000 | 0.00% | 472,860 |
| 2020-09-11 | 2020-09-09 | 22.100 | 19,200 | +5,000 | 0.00% | 424,320 |
| 2020-09-04 | 2020-09-02 | 25.700 | 14,200 | +2,000 | 0.00% | 364,940 |
| 2020-08-31 | 2020-08-27 | 21.350 | 12,200 | -9,000 | 0.00% | 260,470 |
| 2020-08-28 | 2020-08-26 | 19.160 | 21,200 | -2,000 | 0.00% | 406,192 |
| 2020-08-27 | 2020-08-25 | 18.120 | 23,200 | -10,000 | 0.00% | 420,384 |
| 2020-08-25 | 2020-08-21 | 18.160 | 33,200 | -10,000 | 0.00% | 602,912 |
| 2020-08-24 | 2020-08-20 | 18.180 | 43,200 | +10,000 | 0.00% | 785,376 |
| 2020-08-21 | 2020-08-19 | 17.820 | 33,200 | -12,000 | 0.00% | 591,624 |
| 2020-08-20 | 2020-08-18 | 17.240 | 45,200 | -21,000 | 0.00% | 779,248 |
| 2020-08-19 | 2020-08-17 | 16.200 | 66,200 | -9,000 | 0.00% | 1,072,440 |
| 2020-08-11 | 2020-08-07 | 15.440 | 75,200 | +8,000 | 0.00% | 1,161,088 |
| 2020-08-07 | 2020-08-05 | 15.580 | 67,200 | +10,000 | 0.00% | 1,046,976 |
| 2020-08-06 | 2020-08-04 | 15.500 | 57,200 | +20,000 | 0.00% | 886,600 |
| 2020-07-28 | 2020-07-24 | 15.100 | 37,200 | -8,000 | 0.00% | 561,720 |
| 2020-07-21 | 2020-07-17 | 15.500 | 45,200 | -30,000 | 0.00% | 700,600 |
| 2020-07-20 | 2020-07-16 | 15.080 | 75,200 | +400 | 0.00% | 1,134,016 |
| 2020-07-17 | 2020-07-15 | 16.360 | 74,800 | -1,000 | 0.00% | 1,223,728 |
| 2020-07-16 | 2020-07-14 | 16.420 | 75,800 | +5,000 | 0.00% | 1,244,636 |
| 2020-07-15 | 2020-07-13 | 17.040 | 70,800 | +30,000 | 0.00% | 1,206,432 |
| 2020-07-13 | 2020-07-09 | 16.840 | 40,800 | +2,200 | 0.00% | 687,072 |
| 2020-07-10 | 2020-07-08 | 16.100 | 38,600 | -9,000 | 0.00% | 621,460 |
| 2020-07-08 | 2020-07-06 | 14.980 | 47,600 | -2,000 | 0.00% | 713,048 |
| 2020-07-07 | 2020-07-03 | 14.260 | 49,600 | +10,000 | 0.00% | 707,296 |
| 2020-06-30 | 2020-06-26 | 13.320 | 39,600 | -2,000 | 0.00% | 527,472 |
| 2020-06-29 | 2020-06-24 | 13.880 | 41,600 | -1,000 | 0.00% | 577,408 |
| 2020-06-26 | 2020-06-23 | 12.720 | 42,600 | +10,000 | 0.00% | 541,872 |
| 2020-06-22 | 2020-06-18 | 12.660 | 32,600 | -19,000 | 0.00% | 412,716 |
| 2020-06-19 | 2020-06-17 | 12.500 | 51,600 | +20,000 | 0.00% | 645,000 |
| 2020-06-16 | 2020-06-12 | 12.800 | 31,600 | +1,000 | 0.00% | 404,480 |
| 2020-06-09 | 2020-06-05 | 13.020 | 30,600 | -2,200 | 0.00% | 398,412 |
| 2020-06-04 | 2020-06-02 | 12.460 | 32,800 | -10,000 | 0.00% | 408,688 |
| 2020-05-29 | 2020-05-27 | 12.080 | 42,800 | +10,000 | 0.00% | 517,024 |
| 2020-05-28 | 2020-05-26 | 12.420 | 32,800 | -18,000 | 0.00% | 407,376 |
| 2020-05-27 | 2020-05-25 | 12.260 | 50,800 | +10,000 | 0.00% | 622,808 |
| 2020-05-26 | 2020-05-22 | 11.860 | 40,800 | +8,000 | 0.00% | 483,888 |
| 2020-05-25 | 2020-05-21 | 12.700 | 32,800 | -2,000 | 0.00% | 416,560 |
| 2020-05-18 | 2020-05-14 | 11.960 | 34,800 | +2,000 | 0.00% | 416,208 |
| 2020-05-14 | 2020-05-12 | 11.640 | 32,800 | +3,000 | 0.00% | 381,792 |
| 2020-05-13 | 2020-05-11 | 11.500 | 29,800 | -10,000 | 0.00% | 342,700 |
| 2020-05-12 | 2020-05-08 | 11.200 | 39,800 | +8,000 | 0.00% | 445,760 |
| 2020-05-08 | 2020-05-06 | 10.500 | 31,800 | -1,000 | 0.00% | 333,900 |
| 2020-05-04 | 2020-04-28 | 10.280 | 32,800 | -26,000 | 0.00% | 337,184 |
| 2020-04-29 | 2020-04-27 | 10.080 | 58,800 | +22,000 | 0.00% | 592,704 |
| 2020-04-27 | 2020-04-23 | 10.160 | 36,800 | -1,000 | 0.00% | 373,888 |
| 2020-04-24 | 2020-04-22 | 10.120 | 37,800 | +1,000 | 0.00% | 382,536 |
| 2020-04-23 | 2020-04-21 | 10.040 | 36,800 | +7,000 | 0.00% | 369,472 |
| 2020-04-17 | 2020-04-15 | 10.480 | 29,800 | -9,000 | 0.00% | 312,304 |
| 2020-04-16 | 2020-04-14 | 10.180 | 38,800 | +1,000 | 0.00% | 394,984 |
| 2020-04-15 | 2020-04-09 | 10.140 | 37,800 | +7,000 | 0.00% | 383,292 |
| 2020-04-14 | 2020-04-08 | 10.180 | 30,800 | +1,000 | 0.00% | 313,544 |
| 2020-04-09 | 2020-04-07 | 10.480 | 29,800 | +5,000 | 0.00% | 312,304 |
| 2020-03-31 | 2020-03-27 | 10.200 | 24,800 | -11,000 | 0.00% | 252,960 |
| 2020-03-26 | 2020-03-24 | 10.000 | 35,800 | -4,000 | 0.00% | 358,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 39,800 | +14,000 | 0.00% | 378,100 |
| 2020-03-24 | 2020-03-20 | 10.160 | 25,800 | -12,000 | 0.00% | 262,128 |
| 2020-03-23 | 2020-03-19 | 9.530 | 37,800 | +10,000 | 0.00% | 360,234 |
| 2020-03-20 | 2020-03-18 | 9.710 | 27,800 | +1,000 | 0.00% | 269,938 |
| 2020-03-18 | 2020-03-16 | 10.200 | 26,800 | +2,000 | 0.00% | 273,360 |
| 2020-03-16 | 2020-03-12 | 11.100 | 24,800 | -8,000 | 0.00% | 275,280 |
| 2020-03-13 | 2020-03-11 | 11.720 | 32,800 | +2,000 | 0.00% | 384,416 |
| 2020-03-10 | 2020-03-06 | 12.980 | 30,800 | -2,000 | 0.00% | 399,784 |
| 2020-03-03 | 2020-02-28 | 12.560 | 32,800 | +2,000 | 0.00% | 411,968 |
| 2020-02-26 | 2020-02-24 | 12.320 | 30,800 | +1,000 | 0.00% | 379,456 |
| 2020-02-19 | 2020-02-17 | 13.280 | 29,800 | -1,000 | 0.00% | 395,744 |
| 2020-02-07 | 2020-02-05 | 12.640 | 30,800 | +4,000 | 0.00% | 389,312 |
| 2020-02-06 | 2020-02-04 | 12.540 | 26,800 | +4,000 | 0.00% | 336,072 |
| 2020-02-04 | 2020-01-31 | 11.520 | 22,800 | -1,000 | 0.00% | 262,656 |
| 2020-01-23 | 2020-01-21 | 12.760 | 23,800 | -8,000 | 0.00% | 303,688 |
| 2020-01-22 | 2020-01-20 | 13.300 | 31,800 | -800 | 0.00% | 422,940 |
| 2020-01-21 | 2020-01-17 | 13.240 | 32,600 | -5,000 | 0.00% | 431,624 |
| 2020-01-17 | 2020-01-15 | 12.260 | 37,600 | -1,000 | 0.00% | 460,976 |
| 2020-01-13 | 2020-01-09 | 11.500 | 38,600 | -2,400 | 0.00% | 443,900 |
| 2020-01-10 | 2020-01-08 | 11.080 | 41,000 | -3,000 | 0.00% | 454,280 |
| 2020-01-06 | 2020-01-02 | 11.220 | 44,000 | -11,000 | 0.00% | 493,680 |
| 2020-01-02 | 2019-12-27 | 10.800 | 55,000 | +5,000 | 0.00% | 594,000 |
| 2019-12-23 | 2019-12-19 | 10.360 | 50,000 | -3,000 | 0.00% | 518,000 |
| 2019-12-19 | 2019-12-17 | 10.680 | 53,000 | -5,000 | 0.00% | 566,040 |
| 2019-12-18 | 2019-12-16 | 10.520 | 58,000 | -40,000 | 0.00% | 610,160 |
| 2019-12-17 | 2019-12-13 | 10.400 | 98,000 | -15,000 | 0.00% | 1,019,200 |
| 2019-12-16 | 2019-12-12 | 9.930 | 113,000 | +3,000 | 0.00% | 1,122,090 |
| 2019-12-11 | 2019-12-09 | 9.320 | 110,000 | -5,000 | 0.00% | 1,025,200 |
| 2019-12-06 | 2019-12-04 | 9.000 | 115,000 | -1,000 | 0.00% | 1,035,000 |
| 2019-12-03 | 2019-11-29 | 8.950 | 116,000 | +6,000 | 0.00% | 1,038,200 |
| 2019-12-02 | 2019-11-28 | 8.890 | 110,000 | +9,000 | 0.00% | 977,900 |
| 2019-11-29 | 2019-11-27 | 8.730 | 101,000 | +20,000 | 0.00% | 881,730 |
| 2019-11-08 | 2019-11-06 | 8.940 | 81,000 | +3,000 | 0.00% | 724,140 |
| 2019-10-25 | 2019-10-23 | 8.990 | 78,000 | -1,000 | 0.00% | 701,220 |
| 2019-10-08 | 2019-10-03 | 8.900 | 79,000 | -1,000 | 0.00% | 703,100 |
| 2019-09-17 | 2019-09-13 | 9.480 | 80,000 | -2,000 | 0.00% | 758,400 |
| 2019-09-16 | 2019-09-12 | 9.400 | 82,000 | -1,000 | 0.00% | 770,800 |
| 2019-09-13 | 2019-09-11 | 9.270 | 83,000 | +1,000 | 0.00% | 769,410 |
| 2019-09-12 | 2019-09-10 | 9.220 | 82,000 | -1,000 | 0.00% | 756,040 |
| 2019-09-11 | 2019-09-09 | 9.130 | 83,000 | +1,000 | 0.00% | 757,790 |
| 2019-09-10 | 2019-09-06 | 9.080 | 82,000 | -1,000 | 0.00% | 744,560 |
| 2019-09-09 | 2019-09-05 | 8.940 | 83,000 | -1,600 | 0.00% | 742,020 |
| 2019-09-06 | 2019-09-04 | 8.650 | 84,600 | +1,000 | 0.00% | 731,790 |
| 2019-09-05 | 2019-09-03 | 8.700 | 83,600 | +2,600 | 0.00% | 727,320 |
| 2019-09-03 | 2019-08-30 | 8.530 | 81,000 | -1,000 | 0.00% | 690,930 |
| 2019-09-02 | 2019-08-29 | 8.530 | 82,000 | +2,000 | 0.00% | 699,460 |
| 2019-08-30 | 2019-08-28 | 8.820 | 80,000 | +1,000 | 0.00% | 705,600 |
| 2019-08-28 | 2019-08-26 | 8.700 | 79,000 | -1,000 | 0.00% | 687,300 |
| 2019-08-27 | 2019-08-23 | 8.960 | 80,000 | +2,000 | 0.00% | 716,800 |
| 2019-08-07 | 2019-08-05 | 8.920 | 78,000 | -7,000 | 0.00% | 695,760 |
| 2019-07-19 | 2019-07-17 | 9.110 | 85,000 | +5,000 | 0.00% | 774,350 |
| 2019-07-11 | 2019-07-09 | 9.500 | 80,000 | +400 | 0.00% | 760,000 |
| 2019-07-05 | 2019-07-03 | 9.760 | 79,600 | +9,000 | 0.00% | 776,896 |
| 2019-07-04 | 2019-07-02 | 9.990 | 70,600 | +16,000 | 0.00% | 705,294 |
| 2019-06-10 | 2019-06-05 | 9.220 | 54,600 | -1,000 | 0.00% | 503,412 |
| 2019-05-17 | 2019-05-15 | 10.480 | 55,600 | -15,000 | 0.00% | 582,688 |
| 2019-05-16 | 2019-05-14 | 10.120 | 70,600 | +10,000 | 0.00% | 714,472 |
| 2019-05-08 | 2019-05-06 | 11.000 | 60,600 | +5,400 | 0.00% | 666,600 |
| 2019-05-06 | 2019-05-02 | 11.620 | 55,200 | +5,000 | 0.00% | 641,424 |
| 2019-04-26 | 2019-04-24 | 12.360 | 50,200 | -3,000 | 0.00% | 620,472 |
| 2019-04-25 | 2019-04-23 | 12.200 | 53,200 | +2,000 | 0.00% | 649,040 |
| 2019-04-24 | 2019-04-18 | 11.700 | 51,200 | +20,000 | 0.00% | 599,040 |
| 2019-04-23 | 2019-04-17 | 11.820 | 31,200 | -7,000 | 0.00% | 368,784 |
| 2019-04-18 | 2019-04-16 | 11.760 | 38,200 | +2,000 | 0.00% | 449,232 |
| 2019-04-08 | 2019-04-03 | 11.920 | 36,200 | -3,000 | 0.00% | 431,504 |
| 2019-03-26 | 2019-03-22 | 11.280 | 39,200 | +3,000 | 0.00% | 442,176 |
| 2019-03-25 | 2019-03-21 | 11.280 | 36,200 | -8,000 | 0.00% | 408,336 |
| 2019-03-22 | 2019-03-20 | 11.640 | 44,200 | +13,000 | 0.00% | 514,488 |
| 2019-03-21 | 2019-03-19 | 12.200 | 31,200 | -5,000 | 0.00% | 380,640 |
| 2019-03-20 | 2019-03-18 | 11.900 | 36,200 | +3,000 | 0.00% | 430,780 |
| 2019-03-19 | 2019-03-15 | 11.580 | 33,200 | -5,000 | 0.00% | 384,456 |
| 2019-03-18 | 2019-03-14 | 11.640 | 38,200 | +8,000 | 0.00% | 444,648 |
| 2019-03-11 | 2019-03-07 | 12.040 | 30,200 | -10,000 | 0.00% | 363,608 |
| 2019-03-08 | 2019-03-06 | 12.360 | 40,200 | -5,000 | 0.00% | 496,872 |
| 2019-03-07 | 2019-03-05 | 12.500 | 45,200 | +6,000 | 0.00% | 565,000 |
| 2019-03-04 | 2019-02-28 | 11.960 | 39,200 | -1,000 | 0.00% | 468,832 |
| 2019-03-01 | 2019-02-27 | 12.140 | 40,200 | -18,000 | 0.00% | 488,028 |
| 2019-02-27 | 2019-02-25 | 12.240 | 58,200 | +6,000 | 0.00% | 712,368 |
| 2019-02-25 | 2019-02-21 | 11.380 | 52,200 | -1,000 | 0.00% | 594,036 |
| 2019-02-22 | 2019-02-20 | 10.840 | 53,200 | +7,000 | 0.00% | 576,688 |
| 2019-02-21 | 2019-02-19 | 10.800 | 46,200 | +1,000 | 0.00% | 498,960 |
| 2019-02-20 | 2019-02-18 | 11.220 | 45,200 | -800 | 0.00% | 507,144 |
| 2019-02-18 | 2019-02-14 | 11.520 | 46,000 | +20,000 | 0.00% | 529,920 |
| 2019-02-14 | 2019-02-12 | 10.600 | 26,000 | -3,400 | 0.00% | 275,600 |
| 2019-02-13 | 2019-02-11 | 10.700 | 29,400 | -2,000 | 0.00% | 314,580 |
| 2019-02-01 | 2019-01-30 | 9.840 | 31,400 | +3,000 | 0.00% | 308,976 |
| 2019-01-23 | 2019-01-21 | 10.300 | 28,400 | +1,000 | 0.00% | 292,520 |
| 2019-01-14 | 2019-01-10 | 9.970 | 27,400 | +1,000 | 0.00% | 273,178 |
| 2019-01-11 | 2019-01-09 | 10.340 | 26,400 | +2,800 | 0.00% | 272,976 |
| 2018-12-28 | 2018-12-24 | 13.160 | 23,600 | +2,000 | 0.00% | 310,576 |
| 2018-11-26 | 2018-11-22 | 14.320 | 21,600 | -1,000 | 0.00% | 309,312 |
| 2018-11-06 | 2018-11-02 | 13.480 | 22,600 | -1,000 | 0.00% | 304,648 |
| 2018-10-24 | 2018-10-22 | 12.980 | 23,600 | -1,000 | 0.00% | 306,328 |
| 2018-10-22 | 2018-10-18 | 12.340 | 24,600 | +1,000 | 0.00% | 303,564 |
| 2018-10-18 | 2018-10-15 | 12.480 | 23,600 | +1,000 | 0.00% | 294,528 |
| 2018-10-16 | 2018-10-12 | 13.060 | 22,600 | -1,000 | 0.00% | 295,156 |
| 2018-10-15 | 2018-10-11 | 12.660 | 23,600 | +1,000 | 0.00% | 298,776 |
| 2018-10-11 | 2018-10-09 | 13.580 | 22,600 | -8,000 | 0.00% | 306,908 |
| 2018-10-05 | 2018-10-03 | 14.880 | 30,600 | +3,000 | 0.00% | 455,328 |
| 2018-09-19 | 2018-09-17 | 16.420 | 27,600 | -5,000 | 0.00% | 453,192 |
| 2018-08-31 | 2018-08-29 | 17.140 | 32,600 | +5,000 | 0.00% | 558,764 |
| 2018-08-28 | 2018-08-24 | 17.040 | 27,600 | +5,600 | 0.00% | 470,304 |
| 2018-08-27 | 2018-08-23 | 17.440 | 22,000 | -11,000 | 0.00% | 383,680 |
| 2018-08-23 | 2018-08-21 | 17.400 | 33,000 | -3,000 | 0.00% | 574,200 |
| 2018-08-20 | 2018-08-16 | 16.240 | 36,000 | +3,000 | 0.00% | 584,640 |
| 2018-08-16 | 2018-08-14 | 17.160 | 33,000 | +3,000 | 0.00% | 566,280 |
| 2018-08-15 | 2018-08-13 | 17.440 | 30,000 | +5,000 | 0.00% | 523,200 |
| 2018-08-13 | 2018-08-09 | 18.080 | 25,000 | -5,000 | 0.00% | 452,000 |
| 2018-08-08 | 2018-08-06 | 17.220 | 30,000 | -6,000 | 0.00% | 516,600 |
| 2018-08-07 | 2018-08-03 | 17.000 | 36,000 | +8,000 | 0.00% | 612,000 |
| 2018-07-26 | 2018-07-24 | 18.240 | 28,000 | -2,000 | 0.00% | 510,720 |
| 2018-07-25 | 2018-07-23 | 19.020 | 30,000 | +10,000 | 0.00% | 570,600 |
| 2018-07-24 | 2018-07-20 | 19.880 | 20,000 | +11,000 | 0.00% | 397,600 |
| 2018-07-23 | 2018-07-19 | 20.100 | 9,000 | -5,000 | 0.00% | 180,900 |
| 2018-07-19 | 2018-07-17 | 20.900 | 14,000 | +1,000 | 0.00% | 292,600 |
| 2018-07-18 | 2018-07-16 | 21.050 | 13,000 | +1,000 | 0.00% | 273,650 |
| 2018-07-17 | 2018-07-13 | 21.450 | 12,000 | -600 | 0.00% | 257,400 |
| 2018-07-16 | 2018-07-12 | 19.260 | 12,600 | +3,000 | 0.00% | 242,676 |
| 2018-07-13 | 2018-07-11 | 19.000 | 9,600 | +9,000 | 0.00% | 182,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 600 | -800 | 0.00% | 11,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,400 | 0.00% | 23,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy