History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 5,421,273 | +0 | 0.03% | 282,177,260 |
| 2025-10-13 | 2025-10-09 | 53.350 | 5,421,273 | +0 | 0.03% | 289,224,915 |
| 2025-10-10 | 2025-10-08 | 53.850 | 5,421,273 | +40,800 | 0.03% | 291,935,551 |
| 2025-10-09 | 2025-10-06 | 53.850 | 5,380,473 | +57,000 | 0.03% | 289,738,471 |
| 2025-10-08 | 2025-10-03 | 55.000 | 5,323,473 | -85,600 | 0.02% | 292,791,015 |
| 2025-10-06 | 2025-10-02 | 55.800 | 5,409,073 | -38,400 | 0.03% | 301,826,273 |
| 2025-10-03 | 2025-09-30 | 54.000 | 5,447,473 | +295,800 | 0.03% | 294,163,542 |
| 2025-10-02 | 2025-09-29 | 53.550 | 5,151,673 | +193,400 | 0.02% | 275,872,089 |
| 2025-09-30 | 2025-09-26 | 54.650 | 4,958,273 | +362,400 | 0.02% | 270,969,619 |
| 2025-09-29 | 2025-09-25 | 59.450 | 4,595,873 | -232,800 | 0.02% | 273,224,650 |
| 2025-09-26 | 2025-09-24 | 56.900 | 4,828,673 | +4,000 | 0.02% | 274,751,494 |
| 2025-09-25 | 2025-09-23 | 55.450 | 4,824,673 | +31,400 | 0.02% | 267,528,118 |
| 2025-09-24 | 2025-09-22 | 56.100 | 4,793,273 | -81,800 | 0.02% | 268,902,615 |
| 2025-09-23 | 2025-09-19 | 56.700 | 4,875,073 | +73,400 | 0.02% | 276,416,639 |
| 2025-09-22 | 2025-09-18 | 56.850 | 4,801,673 | +34,200 | 0.02% | 272,975,110 |
| 2025-09-19 | 2025-09-17 | 57.850 | 4,767,473 | +512,000 | 0.02% | 275,798,313 |
| 2025-09-18 | 2025-09-16 | 56.450 | 4,255,473 | -33,600 | 0.02% | 240,221,451 |
| 2025-09-17 | 2025-09-15 | 56.200 | 4,289,073 | -37,800 | 0.02% | 241,045,903 |
| 2025-09-16 | 2025-09-12 | 55.150 | 4,326,873 | -2,000 | 0.02% | 238,627,046 |
| 2025-09-15 | 2025-09-11 | 54.650 | 4,328,873 | -5,600 | 0.02% | 236,572,909 |
| 2025-09-12 | 2025-09-10 | 54.950 | 4,334,473 | -46,800 | 0.02% | 238,179,291 |
| 2025-09-11 | 2025-09-09 | 56.200 | 4,381,273 | -169,165 | 0.02% | 246,227,543 |
| 2025-09-10 | 2025-09-08 | 54.750 | 4,550,438 | -14,000 | 0.02% | 249,136,480 |
| 2025-09-09 | 2025-09-05 | 53.650 | 4,564,438 | +800 | 0.02% | 244,882,099 |
| 2025-09-08 | 2025-09-04 | 53.450 | 4,563,638 | +13,800 | 0.02% | 243,926,451 |
| 2025-09-05 | 2025-09-03 | 54.700 | 4,549,838 | +16,200 | 0.02% | 248,876,139 |
| 2025-09-04 | 2025-09-02 | 55.850 | 4,533,638 | -210,400 | 0.02% | 253,203,682 |
| 2025-09-03 | 2025-09-01 | 54.000 | 4,744,038 | -54,200 | 0.02% | 256,178,052 |
| 2025-09-02 | 2025-08-29 | 52.850 | 4,798,238 | -3,400 | 0.02% | 253,586,878 |
| 2025-09-01 | 2025-08-28 | 53.100 | 4,801,638 | +18,800 | 0.02% | 254,966,978 |
| 2025-08-29 | 2025-08-27 | 53.200 | 4,782,838 | +4,800 | 0.02% | 254,446,982 |
| 2025-08-28 | 2025-08-26 | 53.500 | 4,778,038 | -53,000 | 0.02% | 255,625,033 |
| 2025-08-27 | 2025-08-25 | 53.500 | 4,831,038 | -34,000 | 0.02% | 258,460,533 |
| 2025-08-26 | 2025-08-22 | 52.550 | 4,865,038 | +9,400 | 0.02% | 255,657,747 |
| 2025-08-25 | 2025-08-21 | 51.350 | 4,855,638 | +108,800 | 0.02% | 249,337,011 |
| 2025-08-22 | 2025-08-20 | 52.550 | 4,746,838 | +83,600 | 0.02% | 249,446,337 |
| 2025-08-21 | 2025-08-19 | 52.400 | 4,663,238 | +20,000 | 0.02% | 244,353,671 |
| 2025-08-20 | 2025-08-18 | 53.050 | 4,643,238 | +13,400 | 0.02% | 246,323,776 |
| 2025-08-19 | 2025-08-15 | 52.850 | 4,629,838 | +28,400 | 0.02% | 244,686,938 |
| 2025-08-18 | 2025-08-14 | 53.200 | 4,601,438 | +27,000 | 0.02% | 244,796,502 |
| 2025-08-15 | 2025-08-13 | 53.250 | 4,574,438 | -20,200 | 0.02% | 243,588,824 |
| 2025-08-14 | 2025-08-12 | 51.700 | 4,594,638 | +56,000 | 0.02% | 237,542,785 |
| 2025-08-13 | 2025-08-11 | 50.800 | 4,538,638 | +81,038 | 0.02% | 230,562,810 |
| 2025-08-12 | 2025-08-08 | 51.250 | 4,457,600 | +135,000 | 0.02% | 228,452,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 4,322,600 | +213,200 | 0.02% | 224,126,810 |
| 2025-08-08 | 2025-08-06 | 54.000 | 4,109,400 | -12,400 | 0.02% | 221,907,600 |
| 2025-08-07 | 2025-08-05 | 54.300 | 4,121,800 | -2,600 | 0.02% | 223,813,740 |
| 2025-08-06 | 2025-08-04 | 54.550 | 4,124,400 | -21,200 | 0.02% | 224,986,020 |
| 2025-08-05 | 2025-08-01 | 53.400 | 4,145,600 | +117,400 | 0.02% | 221,375,040 |
| 2025-08-04 | 2025-07-31 | 53.150 | 4,028,200 | +186,600 | 0.02% | 214,098,830 |
| 2025-08-01 | 2025-07-30 | 54.750 | 3,841,600 | +46,600 | 0.02% | 210,327,600 |
| 2025-07-31 | 2025-07-29 | 55.300 | 3,795,000 | +272,600 | 0.02% | 209,863,500 |
| 2025-07-30 | 2025-07-28 | 56.800 | 3,522,400 | +87,000 | 0.02% | 200,072,320 |
| 2025-07-29 | 2025-07-25 | 57.400 | 3,435,400 | +98,800 | 0.02% | 197,191,960 |
| 2025-07-28 | 2025-07-24 | 58.450 | 3,336,600 | +3,000 | 0.02% | 195,024,270 |
| 2025-07-25 | 2025-07-23 | 58.400 | 3,333,600 | -57,800 | 0.02% | 194,682,240 |
| 2025-07-24 | 2025-07-22 | 57.950 | 3,391,400 | -14,200 | 0.02% | 196,531,630 |
| 2025-07-23 | 2025-07-21 | 57.750 | 3,405,600 | -19,000 | 0.02% | 196,673,400 |
| 2025-07-22 | 2025-07-18 | 57.000 | 3,424,600 | +58,800 | 0.02% | 195,202,200 |
| 2025-07-21 | 2025-07-17 | 56.150 | 3,365,800 | +113,000 | 0.02% | 188,989,670 |
| 2025-07-18 | 2025-07-16 | 57.300 | 3,252,800 | +8,000 | 0.02% | 186,385,440 |
| 2025-07-17 | 2025-07-15 | 57.650 | 3,244,800 | +76,200 | 0.02% | 187,062,720 |
| 2025-07-16 | 2025-07-14 | 57.300 | 3,168,600 | -44,400 | 0.01% | 181,560,780 |
| 2025-07-15 | 2025-07-11 | 57.350 | 3,213,000 | -20,400 | 0.01% | 184,265,550 |
| 2025-07-14 | 2025-07-10 | 56.900 | 3,233,400 | +20,200 | 0.02% | 183,980,460 |
| 2025-07-11 | 2025-07-09 | 57.400 | 3,213,200 | +35,600 | 0.01% | 184,437,680 |
| 2025-07-10 | 2025-07-08 | 58.650 | 3,177,600 | -12,400 | 0.01% | 186,366,240 |
| 2025-07-09 | 2025-07-07 | 57.300 | 3,190,000 | +62,000 | 0.01% | 182,787,000 |
| 2025-07-08 | 2025-07-04 | 57.500 | 3,128,000 | +32,000 | 0.01% | 179,860,000 |
| 2025-07-07 | 2025-07-03 | 58.100 | 3,096,000 | +70,800 | 0.01% | 179,877,600 |
| 2025-07-04 | 2025-07-02 | 60.150 | 3,025,200 | -36,400 | 0.01% | 181,965,780 |
| 2025-07-03 | 2025-06-30 | 59.950 | 3,061,600 | -57,600 | 0.01% | 183,542,920 |
| 2025-07-02 | 2025-06-27 | 58.950 | 3,119,200 | -143,600 | 0.01% | 183,876,840 |
| 2025-06-30 | 2025-06-26 | 56.900 | 3,262,800 | -11,000 | 0.02% | 185,653,320 |
| 2025-06-27 | 2025-06-25 | 56.650 | 3,273,800 | -53,600 | 0.02% | 185,460,770 |
| 2025-06-26 | 2025-06-24 | 56.900 | 3,327,400 | -120,000 | 0.02% | 189,329,060 |
| 2025-06-25 | 2025-06-23 | 54.850 | 3,447,400 | -82,400 | 0.02% | 189,089,890 |
| 2025-06-24 | 2025-06-20 | 54.050 | 3,529,800 | -9,600 | 0.02% | 190,785,690 |
| 2025-06-23 | 2025-06-19 | 53.050 | 3,539,400 | -42,400 | 0.02% | 187,765,170 |
| 2025-06-20 | 2025-06-18 | 53.800 | 3,581,800 | -79,800 | 0.02% | 192,700,840 |
| 2025-06-19 | 2025-06-17 | 54.000 | 3,661,600 | +13,000 | 0.02% | 197,726,400 |
| 2025-06-18 | 2025-06-16 | 54.150 | 3,648,600 | -75,800 | 0.02% | 197,571,690 |
| 2025-06-17 | 2025-06-13 | 51.950 | 3,724,400 | +29,600 | 0.02% | 193,482,580 |
| 2025-06-16 | 2025-06-12 | 52.200 | 3,694,800 | +105,000 | 0.02% | 192,868,560 |
| 2025-06-13 | 2025-06-11 | 54.100 | 3,589,800 | -34,200 | 0.02% | 194,208,180 |
| 2025-06-12 | 2025-06-10 | 53.450 | 3,624,000 | +46,000 | 0.02% | 193,702,800 |
| 2025-06-11 | 2025-06-09 | 54.150 | 3,578,000 | -82,200 | 0.02% | 193,748,700 |
| 2025-06-10 | 2025-06-06 | 53.100 | 3,660,200 | +69,200 | 0.02% | 194,356,620 |
| 2025-06-09 | 2025-06-05 | 54.250 | 3,591,000 | -108,600 | 0.02% | 194,811,750 |
| 2025-06-06 | 2025-06-04 | 53.450 | 3,699,600 | -80,000 | 0.02% | 197,743,620 |
| 2025-06-05 | 2025-06-03 | 53.200 | 3,779,600 | -87,200 | 0.02% | 201,074,720 |
| 2025-06-04 | 2025-06-02 | 51.600 | 3,866,800 | +37,000 | 0.02% | 199,526,880 |
| 2025-06-03 | 2025-05-30 | 50.950 | 3,829,800 | +113,800 | 0.02% | 195,128,310 |
| 2025-06-02 | 2025-05-29 | 51.700 | 3,716,000 | +64,600 | 0.02% | 192,117,200 |
| 2025-05-30 | 2025-05-28 | 51.750 | 3,651,400 | +136,600 | 0.02% | 188,959,950 |
| 2025-05-29 | 2025-05-27 | 51.550 | 3,514,800 | +22,600 | 0.02% | 181,187,940 |
| 2025-05-28 | 2025-05-26 | 51.300 | 3,492,200 | +40,000 | 0.02% | 179,149,860 |
| 2025-05-27 | 2025-05-23 | 53.000 | 3,452,200 | +28,600 | 0.02% | 182,966,600 |
| 2025-05-26 | 2025-05-22 | 53.200 | 3,423,600 | +14,400 | 0.02% | 182,135,520 |
| 2025-05-23 | 2025-05-21 | 54.450 | 3,409,200 | -43,000 | 0.02% | 185,630,940 |
| 2025-05-22 | 2025-05-20 | 54.800 | 3,452,200 | -74,400 | 0.02% | 189,180,560 |
| 2025-05-21 | 2025-05-19 | 52.350 | 3,526,600 | -31,200 | 0.02% | 184,617,510 |
| 2025-05-20 | 2025-05-16 | 51.000 | 3,557,800 | +7,000 | 0.02% | 181,447,800 |
| 2025-05-19 | 2025-05-15 | 50.150 | 3,550,800 | +7,000 | 0.02% | 178,072,620 |
| 2025-05-16 | 2025-05-14 | 50.400 | 3,543,800 | -128,000 | 0.02% | 178,607,520 |
| 2025-05-15 | 2025-05-13 | 48.650 | 3,671,800 | +120,600 | 0.02% | 178,633,070 |
| 2025-05-14 | 2025-05-12 | 50.600 | 3,551,200 | +45,800 | 0.02% | 179,690,720 |
| 2025-05-13 | 2025-05-09 | 51.350 | 3,505,400 | +12,200 | 0.02% | 180,002,290 |
| 2025-05-12 | 2025-05-08 | 50.800 | 3,493,200 | +10,000 | 0.02% | 177,454,560 |
| 2025-05-09 | 2025-05-07 | 50.100 | 3,483,200 | +37,800 | 0.02% | 174,508,320 |
| 2025-05-08 | 2025-05-06 | 51.550 | 3,445,400 | +29,600 | 0.02% | 177,610,370 |
| 2025-05-07 | 2025-05-02 | 53.100 | 3,415,800 | -57,800 | 0.02% | 181,378,980 |
| 2025-05-06 | 2025-04-30 | 49.950 | 3,473,600 | -53,800 | 0.02% | 173,506,320 |
| 2025-05-02 | 2025-04-29 | 47.450 | 3,527,400 | +9,000 | 0.02% | 167,375,130 |
| 2025-04-30 | 2025-04-28 | 47.500 | 3,518,400 | -17,000 | 0.02% | 167,124,000 |
| 2025-04-29 | 2025-04-25 | 47.700 | 3,535,400 | -89,600 | 0.02% | 168,638,580 |
| 2025-04-28 | 2025-04-24 | 48.200 | 3,625,000 | -55,200 | 0.02% | 174,725,000 |
| 2025-04-25 | 2025-04-23 | 47.450 | 3,680,200 | -43,400 | 0.02% | 174,625,490 |
| 2025-04-24 | 2025-04-22 | 44.400 | 3,723,600 | -23,000 | 0.02% | 165,327,840 |
| 2025-04-23 | 2025-04-17 | 41.950 | 3,746,600 | -4,600 | 0.02% | 157,169,870 |
| 2025-04-22 | 2025-04-16 | 41.250 | 3,751,200 | +12,200 | 0.02% | 154,737,000 |
| 2025-04-17 | 2025-04-15 | 43.100 | 3,739,000 | +200 | 0.02% | 161,150,900 |
| 2025-04-16 | 2025-04-14 | 43.200 | 3,738,800 | +88,200 | 0.02% | 161,516,160 |
| 2025-04-15 | 2025-04-11 | 44.250 | 3,650,600 | -22,200 | 0.02% | 161,539,050 |
| 2025-04-14 | 2025-04-10 | 43.050 | 3,672,800 | +33,400 | 0.02% | 158,114,040 |
| 2025-04-11 | 2025-04-09 | 41.900 | 3,639,400 | -32,400 | 0.02% | 152,490,860 |
| 2025-04-10 | 2025-04-08 | 38.900 | 3,671,800 | +105,800 | 0.02% | 142,833,020 |
| 2025-04-09 | 2025-04-07 | 36.450 | 3,566,000 | +39,000 | 0.02% | 129,980,700 |
| 2025-04-08 | 2025-04-03 | 45.900 | 3,527,000 | -44,200 | 0.02% | 161,889,300 |
| 2025-04-07 | 2025-04-02 | 44.550 | 3,571,200 | +31,400 | 0.02% | 159,096,960 |
| 2025-04-03 | 2025-04-01 | 46.500 | 3,539,800 | -43,800 | 0.02% | 164,600,700 |
| 2025-04-02 | 2025-03-31 | 49.200 | 3,583,600 | +3,400 | 0.02% | 176,313,120 |
| 2025-04-01 | 2025-03-28 | 51.050 | 3,580,200 | -30,400 | 0.02% | 182,769,210 |
| 2025-03-31 | 2025-03-27 | 51.700 | 3,610,600 | +63,600 | 0.02% | 186,668,020 |
| 2025-03-28 | 2025-03-26 | 53.950 | 3,547,000 | +13,600 | 0.02% | 191,360,650 |
| 2025-03-27 | 2025-03-25 | 53.400 | 3,533,400 | +129,400 | 0.02% | 188,683,560 |
| 2025-03-26 | 2025-03-24 | 57.000 | 3,404,000 | -54,600 | 0.02% | 194,028,000 |
| 2025-03-25 | 2025-03-21 | 54.700 | 3,458,600 | +118,400 | 0.02% | 189,185,420 |
| 2025-03-24 | 2025-03-20 | 56.500 | 3,340,200 | +38,600 | 0.02% | 188,721,300 |
| 2025-03-21 | 2025-03-19 | 58.200 | 3,301,600 | -62,400 | 0.02% | 192,153,120 |
| 2025-03-20 | 2025-03-18 | 57.650 | 3,364,000 | -124,200 | 0.02% | 193,934,600 |
| 2025-03-19 | 2025-03-17 | 55.800 | 3,488,200 | -63,800 | 0.02% | 194,641,560 |
| 2025-03-18 | 2025-03-14 | 53.850 | 3,552,000 | -44,200 | 0.02% | 191,275,200 |
| 2025-03-17 | 2025-03-13 | 52.850 | 3,596,200 | +40,000 | 0.02% | 190,059,170 |
| 2025-03-14 | 2025-03-12 | 52.050 | 3,556,200 | +105,800 | 0.02% | 185,100,210 |
| 2025-03-13 | 2025-03-11 | 53.900 | 3,450,400 | -14,000 | 0.02% | 185,976,560 |
| 2025-03-12 | 2025-03-10 | 52.850 | 3,464,400 | +54,200 | 0.02% | 183,093,540 |
| 2025-03-11 | 2025-03-07 | 54.350 | 3,410,200 | -30,600 | 0.02% | 185,344,370 |
| 2025-03-10 | 2025-03-06 | 54.900 | 3,440,800 | -105,400 | 0.02% | 188,899,920 |
| 2025-03-07 | 2025-03-05 | 54.200 | 3,546,200 | -126,000 | 0.02% | 192,204,040 |
| 2025-03-06 | 2025-03-04 | 50.550 | 3,672,200 | -600 | 0.02% | 185,629,710 |
| 2025-03-05 | 2025-03-03 | 50.950 | 3,672,800 | -69,400 | 0.02% | 187,129,160 |
| 2025-03-04 | 2025-02-28 | 51.850 | 3,742,200 | +155,000 | 0.02% | 194,033,070 |
| 2025-03-03 | 2025-02-27 | 53.100 | 3,587,200 | +272,600 | 0.02% | 190,480,320 |
| 2025-02-28 | 2025-02-26 | 56.300 | 3,314,600 | +20,800 | 0.02% | 186,611,980 |
| 2025-02-27 | 2025-02-25 | 53.200 | 3,293,800 | -60,400 | 0.02% | 175,230,160 |
| 2025-02-26 | 2025-02-24 | 51.600 | 3,354,200 | +96,800 | 0.02% | 173,076,720 |
| 2025-02-25 | 2025-02-21 | 51.700 | 3,257,400 | -50,000 | 0.02% | 168,407,580 |
| 2025-02-24 | 2025-02-20 | 49.150 | 3,307,400 | +43,800 | 0.02% | 162,558,710 |
| 2025-02-21 | 2025-02-19 | 49.450 | 3,263,600 | +91,000 | 0.02% | 161,385,020 |
| 2025-02-20 | 2025-02-18 | 48.400 | 3,172,600 | -53,200 | 0.02% | 153,553,840 |
| 2025-02-19 | 2025-02-17 | 45.150 | 3,225,800 | -4,800 | 0.02% | 145,644,870 |
| 2025-02-18 | 2025-02-14 | 44.700 | 3,230,600 | -99,000 | 0.02% | 144,407,820 |
| 2025-02-17 | 2025-02-13 | 41.650 | 3,329,600 | +76,600 | 0.02% | 138,677,840 |
| 2025-02-14 | 2025-02-12 | 44.100 | 3,253,000 | -3,600 | 0.02% | 143,457,300 |
| 2025-02-13 | 2025-02-11 | 42.550 | 3,256,600 | +23,200 | 0.02% | 138,568,330 |
| 2025-02-12 | 2025-02-10 | 43.750 | 3,233,400 | -2,600 | 0.02% | 141,461,250 |
| 2025-02-11 | 2025-02-07 | 42.450 | 3,236,000 | -41,000 | 0.02% | 137,368,200 |
| 2025-02-10 | 2025-02-06 | 40.550 | 3,277,000 | -35,000 | 0.02% | 132,882,350 |
| 2025-02-07 | 2025-02-05 | 39.650 | 3,312,000 | -13,400 | 0.02% | 131,320,800 |
| 2025-02-06 | 2025-02-04 | 39.550 | 3,325,400 | -10,600 | 0.02% | 131,519,570 |
| 2025-02-05 | 2025-02-03 | 37.950 | 3,336,000 | +37,314 | 0.02% | 126,601,200 |
| 2025-02-04 | 2025-01-28 | 38.300 | 3,298,686 | -75,000 | 0.02% | 126,339,674 |
| 2025-02-03 | 2025-01-24 | 36.850 | 3,373,686 | -269,600 | 0.02% | 124,320,329 |
| 2025-01-27 | 2025-01-23 | 34.500 | 3,643,286 | +9,600 | 0.02% | 125,693,367 |
| 2025-01-24 | 2025-01-22 | 35.300 | 3,633,686 | -3,400 | 0.02% | 128,269,116 |
| 2025-01-23 | 2025-01-21 | 35.900 | 3,637,086 | -159,000 | 0.02% | 130,571,387 |
| 2025-01-22 | 2025-01-20 | 34.700 | 3,796,086 | +23,600 | 0.02% | 131,724,184 |
| 2025-01-21 | 2025-01-17 | 34.950 | 3,772,486 | -1,200 | 0.02% | 131,848,386 |
| 2025-01-20 | 2025-01-16 | 34.350 | 3,773,686 | -400 | 0.02% | 129,626,114 |
| 2025-01-17 | 2025-01-15 | 33.600 | 3,774,086 | +30,600 | 0.02% | 126,809,290 |
| 2025-01-16 | 2025-01-14 | 33.750 | 3,743,486 | -4,600 | 0.02% | 126,342,652 |
| 2025-01-15 | 2025-01-13 | 32.800 | 3,748,086 | -7,400 | 0.02% | 122,937,221 |
| 2025-01-14 | 2025-01-10 | 33.550 | 3,755,486 | -23,800 | 0.02% | 125,996,555 |
| 2025-01-13 | 2025-01-09 | 33.750 | 3,779,286 | +41,000 | 0.02% | 127,550,902 |
| 2025-01-10 | 2025-01-08 | 32.800 | 3,738,286 | -106,800 | 0.02% | 122,615,781 |
| 2025-01-09 | 2025-01-07 | 34.150 | 3,845,086 | +52,600 | 0.02% | 131,309,687 |
| 2025-01-08 | 2025-01-06 | 36.300 | 3,792,486 | +11,600 | 0.02% | 137,667,242 |
| 2025-01-07 | 2025-01-03 | 36.250 | 3,780,886 | -142,200 | 0.02% | 137,057,118 |
| 2025-01-06 | 2025-01-02 | 34.000 | 3,923,086 | +35,600 | 0.02% | 133,384,924 |
| 2025-01-03 | 2024-12-31 | 34.500 | 3,887,486 | -67,800 | 0.02% | 134,118,267 |
| 2025-01-02 | 2024-12-27 | 34.150 | 3,955,286 | -247,200 | 0.02% | 135,073,017 |
| 2024-12-30 | 2024-12-24 | 32.750 | 4,202,486 | -344,000 | 0.02% | 137,631,416 |
| 2024-12-27 | 2024-12-20 | 31.650 | 4,546,486 | -90,400 | 0.02% | 143,896,282 |
| 2024-12-23 | 2024-12-19 | 30.800 | 4,636,886 | +3,000 | 0.02% | 142,816,089 |
| 2024-12-20 | 2024-12-18 | 30.800 | 4,633,886 | -13,400 | 0.02% | 142,723,689 |
| 2024-12-19 | 2024-12-17 | 29.950 | 4,647,286 | -12,200 | 0.02% | 139,186,216 |
| 2024-12-18 | 2024-12-16 | 30.350 | 4,659,486 | +15,600 | 0.02% | 141,415,400 |
| 2024-12-17 | 2024-12-13 | 31.350 | 4,643,886 | -34,400 | 0.02% | 145,585,826 |
| 2024-12-16 | 2024-12-12 | 31.600 | 4,678,286 | -100,200 | 0.02% | 147,833,838 |
| 2024-12-13 | 2024-12-11 | 30.450 | 4,778,486 | -18,200 | 0.02% | 145,504,899 |
| 2024-12-12 | 2024-12-10 | 30.950 | 4,796,686 | -560,200 | 0.02% | 148,457,432 |
| 2024-12-11 | 2024-12-09 | 30.950 | 5,356,886 | -109,600 | 0.03% | 165,795,622 |
| 2024-12-10 | 2024-12-06 | 29.900 | 5,466,486 | -95,000 | 0.03% | 163,447,931 |
| 2024-12-09 | 2024-12-05 | 29.450 | 5,561,486 | -63,200 | 0.03% | 163,785,763 |
| 2024-12-06 | 2024-12-04 | 29.100 | 5,624,686 | -15,000 | 0.03% | 163,678,363 |
| 2024-12-05 | 2024-12-03 | 29.100 | 5,639,686 | -42,000 | 0.03% | 164,114,863 |
| 2024-12-04 | 2024-12-02 | 28.550 | 5,681,686 | -4,000 | 0.03% | 162,212,135 |
| 2024-12-03 | 2024-11-29 | 27.750 | 5,685,686 | -44,800 | 0.03% | 157,777,786 |
| 2024-12-02 | 2024-11-28 | 27.850 | 5,730,486 | +1,600 | 0.03% | 159,594,035 |
| 2024-11-29 | 2024-11-27 | 28.300 | 5,728,886 | +26,800 | 0.03% | 162,127,474 |
| 2024-11-28 | 2024-11-26 | 27.200 | 5,702,086 | +3,600 | 0.03% | 155,096,739 |
| 2024-11-27 | 2024-11-25 | 28.400 | 5,698,486 | -17,600 | 0.03% | 161,837,002 |
| 2024-11-26 | 2024-11-22 | 28.550 | 5,716,086 | -93,200 | 0.03% | 163,194,255 |
| 2024-11-25 | 2024-11-21 | 28.150 | 5,809,286 | -43,600 | 0.03% | 163,531,401 |
| 2024-11-22 | 2024-11-20 | 28.000 | 5,852,886 | +17,200 | 0.03% | 163,880,808 |
| 2024-11-21 | 2024-11-19 | 28.300 | 5,835,686 | +8,800 | 0.03% | 165,149,914 |
| 2024-11-20 | 2024-11-18 | 28.800 | 5,826,886 | -88,600 | 0.03% | 167,814,317 |
| 2024-11-19 | 2024-11-15 | 28.000 | 5,915,486 | -39,200 | 0.03% | 165,633,608 |
| 2024-11-18 | 2024-11-14 | 27.850 | 5,954,686 | -106,000 | 0.03% | 165,838,005 |
| 2024-11-15 | 2024-11-13 | 28.900 | 6,060,686 | -29,000 | 0.03% | 175,153,825 |
| 2024-11-14 | 2024-11-12 | 28.450 | 6,089,686 | +9,600 | 0.03% | 173,251,567 |
| 2024-11-13 | 2024-11-11 | 29.300 | 6,080,086 | -145,600 | 0.03% | 178,146,520 |
| 2024-11-12 | 2024-11-08 | 28.300 | 6,225,686 | -186,000 | 0.03% | 176,186,914 |
| 2024-11-11 | 2024-11-07 | 27.850 | 6,411,686 | -15,200 | 0.03% | 178,565,455 |
| 2024-11-08 | 2024-11-06 | 27.600 | 6,426,886 | +7,000 | 0.03% | 177,382,054 |
| 2024-11-07 | 2024-11-05 | 28.200 | 6,419,886 | -171,000 | 0.03% | 181,040,785 |
| 2024-11-06 | 2024-11-04 | 27.300 | 6,590,886 | -27,000 | 0.03% | 179,931,188 |
| 2024-11-05 | 2024-11-01 | 27.300 | 6,617,886 | -128,200 | 0.03% | 180,668,288 |
| 2024-11-04 | 2024-10-31 | 26.700 | 6,746,086 | -124,000 | 0.03% | 180,120,496 |
| 2024-11-01 | 2024-10-30 | 26.000 | 6,870,086 | +34,800 | 0.03% | 178,622,236 |
| 2024-10-31 | 2024-10-29 | 25.850 | 6,835,286 | -121,600 | 0.03% | 176,692,143 |
| 2024-10-30 | 2024-10-28 | 25.500 | 6,956,886 | +21,000 | 0.03% | 177,400,593 |
| 2024-10-29 | 2024-10-25 | 25.950 | 6,935,886 | -149,600 | 0.03% | 179,986,242 |
| 2024-10-28 | 2024-10-24 | 25.250 | 7,085,486 | +11,000 | 0.03% | 178,908,522 |
| 2024-10-25 | 2024-10-23 | 25.550 | 7,074,486 | -51,000 | 0.03% | 180,753,117 |
| 2024-10-24 | 2024-10-22 | 24.450 | 7,125,486 | +28,400 | 0.03% | 174,218,133 |
| 2024-10-23 | 2024-10-21 | 24.250 | 7,097,086 | +37,800 | 0.03% | 172,104,336 |
| 2024-10-22 | 2024-10-18 | 24.550 | 7,059,286 | -56,600 | 0.03% | 173,305,471 |
| 2024-10-21 | 2024-10-17 | 23.100 | 7,115,886 | -45,600 | 0.03% | 164,376,967 |
| 2024-10-18 | 2024-10-16 | 22.700 | 7,161,486 | +23,200 | 0.04% | 162,565,732 |
| 2024-10-17 | 2024-10-15 | 23.000 | 7,138,286 | +1,000 | 0.03% | 164,180,578 |
| 2024-10-16 | 2024-10-14 | 23.600 | 7,137,286 | +26,000 | 0.03% | 168,439,950 |
| 2024-10-15 | 2024-10-10 | 23.750 | 7,111,286 | +8,600 | 0.03% | 168,893,042 |
| 2024-10-14 | 2024-10-09 | 23.300 | 7,102,686 | -37,200 | 0.03% | 165,492,584 |
| 2024-10-10 | 2024-10-08 | 23.700 | 7,139,886 | -83,800 | 0.03% | 169,215,298 |
| 2024-10-09 | 2024-10-07 | 25.850 | 7,223,686 | -83,200 | 0.04% | 186,732,283 |
| 2024-10-08 | 2024-10-04 | 24.550 | 7,306,886 | -30,600 | 0.04% | 179,384,051 |
| 2024-10-07 | 2024-10-03 | 24.050 | 7,337,486 | -174,800 | 0.04% | 176,466,538 |
| 2024-10-04 | 2024-10-02 | 24.000 | 7,512,286 | -278,000 | 0.04% | 180,294,864 |
| 2024-10-03 | 2024-09-30 | 22.500 | 7,790,286 | -263,800 | 0.04% | 175,281,435 |
| 2024-10-02 | 2024-09-27 | 21.950 | 8,054,086 | -276,200 | 0.04% | 176,787,188 |
| 2024-09-30 | 2024-09-26 | 21.500 | 8,330,286 | -41,000 | 0.04% | 179,101,149 |
| 2024-09-27 | 2024-09-25 | 20.550 | 8,371,286 | -20,200 | 0.04% | 172,029,927 |
| 2024-09-26 | 2024-09-24 | 21.200 | 8,391,486 | -158,000 | 0.04% | 177,899,503 |
| 2024-09-25 | 2024-09-23 | 20.550 | 8,549,486 | -52,400 | 0.04% | 175,691,937 |
| 2024-09-24 | 2024-09-20 | 19.880 | 8,601,886 | -72,000 | 0.04% | 171,005,494 |
| 2024-09-23 | 2024-09-19 | 19.800 | 8,673,886 | -29,600 | 0.04% | 171,742,943 |
| 2024-09-20 | 2024-09-17 | 19.520 | 8,703,486 | -165,800 | 0.04% | 169,892,047 |
| 2024-09-19 | 2024-09-16 | 19.240 | 8,869,286 | -12,000 | 0.04% | 170,645,063 |
| 2024-09-17 | 2024-09-13 | 19.220 | 8,881,286 | -65,000 | 0.04% | 170,698,317 |
| 2024-09-16 | 2024-09-12 | 18.920 | 8,946,286 | -11,400 | 0.04% | 169,263,731 |
| 2024-09-13 | 2024-09-11 | 18.960 | 8,957,686 | -400 | 0.04% | 169,837,727 |
| 2024-09-12 | 2024-09-10 | 18.660 | 8,958,086 | +600 | 0.04% | 167,157,885 |
| 2024-09-11 | 2024-09-09 | 18.620 | 8,957,486 | +5,400 | 0.04% | 166,788,389 |
| 2024-09-10 | 2024-09-05 | 18.540 | 8,952,086 | +24,800 | 0.04% | 165,971,674 |
| 2024-09-09 | 2024-09-04 | 18.660 | 8,927,286 | +31,000 | 0.04% | 166,583,157 |
| 2024-09-05 | 2024-09-03 | 19.180 | 8,896,286 | -5,400 | 0.04% | 170,630,765 |
| 2024-09-04 | 2024-09-02 | 19.060 | 8,901,686 | -98,400 | 0.04% | 169,666,135 |
| 2024-09-03 | 2024-08-30 | 19.500 | 9,000,086 | -117,200 | 0.04% | 175,501,677 |
| 2024-09-02 | 2024-08-29 | 18.880 | 9,117,286 | +38,400 | 0.04% | 172,134,360 |
| 2024-08-30 | 2024-08-28 | 18.960 | 9,078,886 | -25,000 | 0.04% | 172,135,679 |
| 2024-08-29 | 2024-08-27 | 18.880 | 9,103,886 | -22,200 | 0.04% | 171,881,368 |
| 2024-08-28 | 2024-08-26 | 18.720 | 9,126,086 | +8,200 | 0.04% | 170,840,330 |
| 2024-08-27 | 2024-08-23 | 18.820 | 9,117,886 | -32,000 | 0.04% | 171,598,615 |
| 2024-08-26 | 2024-08-22 | 19.100 | 9,149,886 | -350,600 | 0.04% | 174,762,823 |
| 2024-08-23 | 2024-08-21 | 17.520 | 9,500,486 | -14,800 | 0.05% | 166,448,515 |
| 2024-08-22 | 2024-08-20 | 17.680 | 9,515,286 | +12,000 | 0.05% | 168,230,256 |
| 2024-08-21 | 2024-08-19 | 17.620 | 9,503,286 | -61,000 | 0.05% | 167,447,899 |
| 2024-08-20 | 2024-08-16 | 17.320 | 9,564,286 | -13,000 | 0.05% | 165,653,434 |
| 2024-08-19 | 2024-08-15 | 17.220 | 9,577,286 | -93,800 | 0.05% | 164,920,865 |
| 2024-08-16 | 2024-08-14 | 16.860 | 9,671,086 | -3,200 | 0.05% | 163,054,510 |
| 2024-08-15 | 2024-08-13 | 16.900 | 9,674,286 | -16,600 | 0.05% | 163,495,433 |
| 2024-08-14 | 2024-08-12 | 16.460 | 9,690,886 | +4,600 | 0.05% | 159,511,984 |
| 2024-08-13 | 2024-08-09 | 16.400 | 9,686,286 | -66,600 | 0.05% | 158,855,090 |
| 2024-08-12 | 2024-08-08 | 15.840 | 9,752,886 | +7,600 | 0.05% | 154,485,714 |
| 2024-08-09 | 2024-08-07 | 15.900 | 9,745,286 | +800 | 0.05% | 154,950,047 |
| 2024-08-08 | 2024-08-06 | 15.820 | 9,744,486 | +5,400 | 0.05% | 154,157,769 |
| 2024-08-07 | 2024-08-05 | 15.860 | 9,739,086 | +15,600 | 0.05% | 154,461,904 |
| 2024-08-06 | 2024-08-02 | 16.080 | 9,723,486 | +82,200 | 0.05% | 156,353,655 |
| 2024-08-05 | 2024-08-01 | 16.680 | 9,641,286 | +12,000 | 0.05% | 160,816,650 |
| 2024-08-01 | 2024-07-30 | 16.320 | 9,629,286 | +16,200 | 0.05% | 157,149,948 |
| 2024-07-31 | 2024-07-29 | 16.820 | 9,613,086 | -11,200 | 0.05% | 161,692,107 |
| 2024-07-30 | 2024-07-26 | 16.360 | 9,624,286 | +16,000 | 0.05% | 157,453,319 |
| 2024-07-29 | 2024-07-25 | 16.200 | 9,608,286 | +3,000 | 0.05% | 155,654,233 |
| 2024-07-26 | 2024-07-24 | 16.540 | 9,605,286 | +17,600 | 0.05% | 158,871,430 |
| 2024-07-25 | 2024-07-23 | 16.960 | 9,587,686 | +2,800 | 0.05% | 162,607,155 |
| 2024-07-24 | 2024-07-22 | 17.220 | 9,584,886 | -40,400 | 0.05% | 165,051,737 |
| 2024-07-23 | 2024-07-19 | 16.520 | 9,625,286 | +13,000 | 0.05% | 159,009,725 |
| 2024-07-22 | 2024-07-18 | 16.840 | 9,612,286 | -46,400 | 0.05% | 161,870,896 |
| 2024-07-19 | 2024-07-17 | 16.780 | 9,658,686 | -5,800 | 0.05% | 162,072,751 |
| 2024-07-18 | 2024-07-16 | 16.340 | 9,664,486 | +27,400 | 0.05% | 157,917,701 |
| 2024-07-17 | 2024-07-15 | 16.460 | 9,637,086 | -14,000 | 0.05% | 158,626,436 |
| 2024-07-16 | 2024-07-12 | 16.840 | 9,651,086 | -11,000 | 0.05% | 162,524,288 |
| 2024-07-15 | 2024-07-11 | 16.680 | 9,662,086 | +67,800 | 0.05% | 161,163,594 |
| 2024-07-12 | 2024-07-10 | 16.120 | 9,594,286 | -400 | 0.05% | 154,659,890 |
| 2024-07-11 | 2024-07-09 | 16.400 | 9,594,686 | +9,000 | 0.05% | 157,352,850 |
| 2024-07-10 | 2024-07-08 | 16.460 | 9,585,686 | +13,000 | 0.05% | 157,780,392 |
| 2024-07-09 | 2024-07-05 | 16.620 | 9,572,686 | +10,000 | 0.05% | 159,098,041 |
| 2024-07-08 | 2024-07-04 | 16.840 | 9,562,686 | -14,000 | 0.05% | 161,035,632 |
| 2024-07-05 | 2024-07-03 | 16.900 | 9,576,686 | +1,200 | 0.05% | 161,845,993 |
| 2024-07-04 | 2024-07-02 | 16.660 | 9,575,486 | -2,600 | 0.05% | 159,527,597 |
| 2024-07-03 | 2024-06-28 | 16.480 | 9,578,086 | +63,000 | 0.05% | 157,846,857 |
| 2024-07-02 | 2024-06-27 | 16.540 | 9,515,086 | +87,000 | 0.05% | 157,379,522 |
| 2024-06-28 | 2024-06-26 | 17.820 | 9,428,086 | -1,400 | 0.05% | 168,008,493 |
| 2024-06-27 | 2024-06-25 | 17.780 | 9,429,486 | -1,400 | 0.05% | 167,656,261 |
| 2024-06-26 | 2024-06-24 | 18.020 | 9,430,886 | +26,600 | 0.05% | 169,944,566 |
| 2024-06-25 | 2024-06-21 | 18.180 | 9,404,286 | +400 | 0.05% | 170,969,919 |
| 2024-06-24 | 2024-06-20 | 18.520 | 9,403,886 | -35,200 | 0.05% | 174,159,969 |
| 2024-06-21 | 2024-06-19 | 18.480 | 9,439,086 | -42,400 | 0.05% | 174,434,309 |
| 2024-06-20 | 2024-06-18 | 17.380 | 9,481,486 | -400 | 0.05% | 164,788,227 |
| 2024-06-19 | 2024-06-17 | 17.320 | 9,481,886 | +7,200 | 0.05% | 164,226,266 |
| 2024-06-18 | 2024-06-14 | 17.300 | 9,474,686 | -9,800 | 0.05% | 163,912,068 |
| 2024-06-17 | 2024-06-13 | 17.560 | 9,484,486 | -36,200 | 0.05% | 166,547,574 |
| 2024-06-14 | 2024-06-12 | 17.140 | 9,520,686 | +62,400 | 0.05% | 163,184,558 |
| 2024-06-13 | 2024-06-11 | 17.320 | 9,458,286 | +600 | 0.05% | 163,817,514 |
| 2024-06-12 | 2024-06-07 | 17.620 | 9,457,686 | -14,600 | 0.05% | 166,644,427 |
| 2024-06-11 | 2024-06-06 | 17.960 | 9,472,286 | -26,400 | 0.05% | 170,122,257 |
| 2024-06-07 | 2024-06-05 | 17.700 | 9,498,686 | +20,200 | 0.05% | 168,126,742 |
| 2024-06-06 | 2024-06-04 | 17.780 | 9,478,486 | +10,000 | 0.05% | 168,527,481 |
| 2024-06-05 | 2024-06-03 | 17.900 | 9,468,486 | +68,600 | 0.05% | 169,485,899 |
| 2024-06-04 | 2024-05-31 | 17.480 | 9,399,886 | -11,600 | 0.05% | 164,310,007 |
| 2024-06-03 | 2024-05-30 | 17.700 | 9,411,486 | +62,800 | 0.05% | 166,583,302 |
| 2024-05-31 | 2024-05-29 | 17.780 | 9,348,686 | +42,200 | 0.05% | 166,219,637 |
| 2024-05-30 | 2024-05-28 | 18.140 | 9,306,486 | +13,400 | 0.05% | 168,819,656 |
| 2024-05-29 | 2024-05-27 | 18.440 | 9,293,086 | +36,000 | 0.05% | 171,364,506 |
| 2024-05-28 | 2024-05-24 | 18.300 | 9,257,086 | +19,800 | 0.05% | 169,404,674 |
| 2024-05-27 | 2024-05-23 | 18.940 | 9,237,286 | +56,000 | 0.05% | 174,954,197 |
| 2024-05-24 | 2024-05-22 | 19.440 | 9,181,286 | -8,200 | 0.04% | 178,484,200 |
| 2024-05-23 | 2024-05-21 | 19.300 | 9,189,486 | +5,800 | 0.05% | 177,357,080 |
| 2024-05-22 | 2024-05-20 | 19.880 | 9,183,686 | +13,400 | 0.04% | 182,571,678 |
| 2024-05-21 | 2024-05-17 | 19.940 | 9,170,286 | -19,400 | 0.04% | 182,855,503 |
| 2024-05-20 | 2024-05-16 | 19.820 | 9,189,686 | -6,600 | 0.05% | 182,139,577 |
| 2024-05-17 | 2024-05-14 | 19.980 | 9,196,286 | -116,600 | 0.05% | 183,741,794 |
| 2024-05-16 | 2024-05-13 | 19.360 | 9,312,886 | +14,200 | 0.05% | 180,297,473 |
| 2024-05-14 | 2024-05-10 | 19.400 | 9,298,686 | -72,600 | 0.05% | 180,394,508 |
| 2024-05-13 | 2024-05-09 | 19.160 | 9,371,286 | -3,800 | 0.05% | 179,553,840 |
| 2024-05-10 | 2024-05-08 | 19.100 | 9,375,086 | -195,800 | 0.05% | 179,064,143 |
| 2024-05-09 | 2024-05-07 | 17.940 | 9,570,886 | -3,000 | 0.05% | 171,701,695 |
| 2024-05-08 | 2024-05-06 | 18.100 | 9,573,886 | -123,400 | 0.05% | 173,287,337 |
| 2024-05-07 | 2024-05-03 | 18.180 | 9,697,286 | -63,000 | 0.05% | 176,296,659 |
| 2024-05-06 | 2024-05-02 | 17.640 | 9,760,286 | -46,040 | 0.05% | 172,171,445 |
| 2024-05-03 | 2024-04-30 | 17.320 | 9,806,326 | -3,800 | 0.05% | 169,845,566 |
| 2024-05-02 | 2024-04-29 | 17.420 | 9,810,126 | -15,000 | 0.05% | 170,892,395 |
| 2024-04-30 | 2024-04-26 | 17.360 | 9,825,126 | -164,600 | 0.05% | 170,564,187 |
| 2024-04-29 | 2024-04-25 | 16.600 | 9,989,726 | -63,400 | 0.05% | 165,829,452 |
| 2024-04-26 | 2024-04-24 | 16.660 | 10,053,126 | -268,600 | 0.05% | 167,485,079 |
| 2024-04-25 | 2024-04-23 | 16.180 | 10,321,726 | -105,400 | 0.05% | 167,005,527 |
| 2024-04-24 | 2024-04-22 | 15.820 | 10,427,126 | -49,400 | 0.05% | 164,957,133 |
| 2024-04-23 | 2024-04-19 | 15.800 | 10,476,526 | +109,200 | 0.05% | 165,529,111 |
| 2024-04-22 | 2024-04-18 | 16.380 | 10,367,326 | -72,200 | 0.05% | 169,816,800 |
| 2024-04-19 | 2024-04-17 | 16.280 | 10,439,526 | -8,800 | 0.05% | 169,955,483 |
| 2024-04-18 | 2024-04-16 | 15.920 | 10,448,326 | +63,000 | 0.05% | 166,337,350 |
| 2024-04-16 | 2024-04-12 | 16.500 | 10,385,326 | -92,200 | 0.05% | 171,357,879 |
| 2024-04-15 | 2024-04-11 | 16.080 | 10,477,526 | -35,000 | 0.05% | 168,478,618 |
| 2024-04-12 | 2024-04-10 | 16.000 | 10,512,526 | -40,000 | 0.05% | 168,200,416 |
| 2024-04-11 | 2024-04-09 | 15.980 | 10,552,526 | -5,200 | 0.05% | 168,629,365 |
| 2024-04-10 | 2024-04-08 | 15.500 | 10,557,726 | -41,400 | 0.05% | 163,644,753 |
| 2024-04-09 | 2024-04-05 | 15.540 | 10,599,126 | +22,600 | 0.05% | 164,710,418 |
| 2024-04-08 | 2024-04-03 | 15.560 | 10,576,526 | +251,400 | 0.05% | 164,570,745 |
| 2024-04-05 | 2024-04-02 | 16.280 | 10,325,126 | -332,000 | 0.05% | 168,093,051 |
| 2024-04-03 | 2024-03-28 | 14.940 | 10,657,126 | -33,000 | 0.05% | 159,217,462 |
| 2024-04-02 | 2024-03-27 | 14.760 | 10,690,126 | +28,400 | 0.05% | 157,786,260 |
| 2024-03-28 | 2024-03-26 | 15.300 | 10,661,726 | -37,200 | 0.05% | 163,124,408 |
| 2024-03-27 | 2024-03-25 | 14.820 | 10,698,926 | -49,800 | 0.05% | 158,558,083 |
| 2024-03-26 | 2024-03-22 | 14.800 | 10,748,726 | -45,200 | 0.05% | 159,081,145 |
| 2024-03-25 | 2024-03-21 | 14.760 | 10,793,926 | -37,600 | 0.05% | 159,318,348 |
| 2024-03-22 | 2024-03-20 | 14.500 | 10,831,526 | +64,200 | 0.05% | 157,057,127 |
| 2024-03-21 | 2024-03-19 | 14.860 | 10,767,326 | -6,000 | 0.05% | 160,002,464 |
| 2024-03-20 | 2024-03-18 | 14.940 | 10,773,326 | -39,200 | 0.05% | 160,953,490 |
| 2024-03-19 | 2024-03-15 | 14.540 | 10,812,526 | +47,800 | 0.05% | 157,214,128 |
| 2024-03-18 | 2024-03-14 | 14.760 | 10,764,726 | +54,200 | 0.05% | 158,887,356 |
| 2024-03-15 | 2024-03-13 | 14.920 | 10,710,526 | -95,000 | 0.05% | 159,801,048 |
| 2024-03-14 | 2024-03-12 | 14.920 | 10,805,526 | -326,000 | 0.05% | 161,218,448 |
| 2024-03-13 | 2024-03-11 | 13.400 | 11,131,526 | -33,200 | 0.05% | 149,162,448 |
| 2024-03-12 | 2024-03-08 | 13.080 | 11,164,726 | -31,800 | 0.05% | 146,034,616 |
| 2024-03-11 | 2024-03-07 | 12.800 | 11,196,526 | +23,343 | 0.05% | 143,315,533 |
| 2024-03-08 | 2024-03-06 | 13.040 | 11,173,183 | -7,000 | 0.05% | 145,698,306 |
| 2024-03-07 | 2024-03-05 | 12.760 | 11,180,183 | +20,200 | 0.05% | 142,659,135 |
| 2024-03-06 | 2024-03-04 | 13.340 | 11,159,983 | +122,000 | 0.05% | 148,874,173 |
| 2024-03-05 | 2024-03-01 | 13.320 | 11,037,983 | +12,600 | 0.05% | 147,025,934 |
| 2024-03-04 | 2024-02-29 | 13.220 | 11,025,383 | -2,000 | 0.05% | 145,755,563 |
| 2024-03-01 | 2024-02-28 | 13.080 | 11,027,383 | +600 | 0.05% | 144,238,170 |
| 2024-02-29 | 2024-02-27 | 13.480 | 11,026,783 | -18,800 | 0.05% | 148,641,035 |
| 2024-02-28 | 2024-02-26 | 13.100 | 11,045,583 | +24,000 | 0.05% | 144,697,137 |
| 2024-02-27 | 2024-02-23 | 13.220 | 11,021,583 | +29,800 | 0.05% | 145,705,327 |
| 2024-02-26 | 2024-02-22 | 13.400 | 10,991,783 | -227,000 | 0.05% | 147,289,892 |
| 2024-02-23 | 2024-02-21 | 13.360 | 11,218,783 | -93,200 | 0.05% | 149,882,941 |
| 2024-02-22 | 2024-02-20 | 12.980 | 11,311,983 | +5,000 | 0.06% | 146,829,539 |
| 2024-02-21 | 2024-02-19 | 12.920 | 11,306,983 | +66,000 | 0.06% | 146,086,220 |
| 2024-02-20 | 2024-02-16 | 13.420 | 11,240,983 | -21,000 | 0.05% | 150,853,992 |
| 2024-02-19 | 2024-02-15 | 12.720 | 11,261,983 | -9,000 | 0.05% | 143,252,424 |
| 2024-02-16 | 2024-02-14 | 12.560 | 11,270,983 | +1,200 | 0.05% | 141,563,546 |
| 2024-02-15 | 2024-02-09 | 12.440 | 11,269,783 | +38,200 | 0.05% | 140,196,101 |
| 2024-02-14 | 2024-02-07 | 12.700 | 11,231,583 | -2,600 | 0.05% | 142,641,104 |
| 2024-02-08 | 2024-02-06 | 12.900 | 11,234,183 | -47,400 | 0.05% | 144,920,961 |
| 2024-02-07 | 2024-02-05 | 12.120 | 11,281,583 | +18,800 | 0.06% | 136,732,786 |
| 2024-02-06 | 2024-02-02 | 12.200 | 11,262,783 | +2,800 | 0.05% | 137,405,953 |
| 2024-02-05 | 2024-02-01 | 12.380 | 11,259,983 | -17,000 | 0.05% | 139,398,590 |
| 2024-02-02 | 2024-01-31 | 12.320 | 11,276,983 | -4,400 | 0.05% | 138,932,431 |
| 2024-02-01 | 2024-01-30 | 12.900 | 11,281,383 | +13,200 | 0.06% | 145,529,841 |
| 2024-01-31 | 2024-01-29 | 13.300 | 11,268,183 | -3,800 | 0.05% | 149,866,834 |
| 2024-01-30 | 2024-01-26 | 13.200 | 11,271,983 | +57,000 | 0.05% | 148,790,176 |
| 2024-01-29 | 2024-01-25 | 13.740 | 11,214,983 | -1,600 | 0.05% | 154,093,866 |
| 2024-01-26 | 2024-01-24 | 13.700 | 11,216,583 | -112,000 | 0.05% | 153,667,187 |
| 2024-01-25 | 2024-01-23 | 13.220 | 11,328,583 | +23,000 | 0.06% | 149,763,867 |
| 2024-01-24 | 2024-01-22 | 12.980 | 11,305,583 | -22,000 | 0.06% | 146,746,467 |
| 2024-01-23 | 2024-01-19 | 13.180 | 11,327,583 | -12,400 | 0.06% | 149,297,544 |
| 2024-01-22 | 2024-01-18 | 13.320 | 11,339,983 | +144,000 | 0.06% | 151,048,574 |
| 2024-01-19 | 2024-01-17 | 13.140 | 11,195,983 | +101,000 | 0.05% | 147,115,217 |
| 2024-01-18 | 2024-01-16 | 13.820 | 11,094,983 | +20,000 | 0.05% | 153,332,665 |
| 2024-01-17 | 2024-01-15 | 14.200 | 11,074,983 | -2,600 | 0.05% | 157,264,759 |
| 2024-01-16 | 2024-01-12 | 14.300 | 11,077,583 | -1,000 | 0.05% | 158,409,437 |
| 2024-01-15 | 2024-01-11 | 14.480 | 11,078,583 | +31,800 | 0.05% | 160,417,882 |
| 2024-01-12 | 2024-01-10 | 14.100 | 11,046,783 | +15,000 | 0.05% | 155,759,640 |
| 2024-01-11 | 2024-01-09 | 14.340 | 11,031,783 | +3,867 | 0.05% | 158,195,768 |
| 2024-01-10 | 2024-01-08 | 14.360 | 11,027,916 | +45,000 | 0.05% | 158,360,874 |
| 2024-01-09 | 2024-01-05 | 14.940 | 10,982,916 | +90,200 | 0.05% | 164,084,765 |
| 2024-01-08 | 2024-01-04 | 15.080 | 10,892,716 | +13,000 | 0.05% | 164,262,157 |
| 2024-01-05 | 2024-01-03 | 14.980 | 10,879,716 | +22,800 | 0.05% | 162,978,146 |
| 2024-01-04 | 2024-01-02 | 15.480 | 10,856,916 | -54,600 | 0.05% | 168,065,060 |
| 2024-01-03 | 2023-12-29 | 15.600 | 10,911,516 | +143,200 | 0.05% | 170,219,650 |
| 2024-01-02 | 2023-12-28 | 16.280 | 10,768,316 | -28,800 | 0.05% | 175,308,184 |
| 2023-12-29 | 2023-12-27 | 16.320 | 10,797,116 | +36,200 | 0.05% | 176,208,933 |
| 2023-12-28 | 2023-12-22 | 15.680 | 10,760,916 | -11,600 | 0.05% | 168,731,163 |
| 2023-12-27 | 2023-12-21 | 15.960 | 10,772,516 | -12,000 | 0.05% | 171,929,355 |
| 2023-12-22 | 2023-12-20 | 16.120 | 10,784,516 | +3,800 | 0.05% | 173,846,398 |
| 2023-12-21 | 2023-12-19 | 16.140 | 10,780,716 | -12,600 | 0.05% | 174,000,756 |
| 2023-12-20 | 2023-12-18 | 15.900 | 10,793,316 | -7,200 | 0.05% | 171,613,724 |
| 2023-12-19 | 2023-12-15 | 15.980 | 10,800,516 | -77,600 | 0.05% | 172,592,246 |
| 2023-12-18 | 2023-12-14 | 15.960 | 10,878,116 | +19,400 | 0.05% | 173,614,731 |
| 2023-12-15 | 2023-12-13 | 15.540 | 10,858,716 | -70,400 | 0.05% | 168,744,447 |
| 2023-12-14 | 2023-12-12 | 15.160 | 10,929,116 | -21,000 | 0.05% | 165,685,399 |
| 2023-12-13 | 2023-12-11 | 14.560 | 10,950,116 | +3,066 | 0.05% | 159,433,689 |
| 2023-12-12 | 2023-12-08 | 14.620 | 10,947,050 | -181,400 | 0.05% | 160,045,871 |
| 2023-12-11 | 2023-12-07 | 14.680 | 11,128,450 | -200 | 0.05% | 163,365,646 |
| 2023-12-08 | 2023-12-06 | 14.880 | 11,128,650 | -1,200 | 0.05% | 165,594,312 |
| 2023-12-07 | 2023-12-05 | 14.780 | 11,129,850 | -66,800 | 0.05% | 164,499,183 |
| 2023-12-06 | 2023-12-04 | 15.220 | 11,196,650 | -81,000 | 0.05% | 170,413,013 |
| 2023-12-05 | 2023-12-01 | 15.160 | 11,277,650 | -25,000 | 0.06% | 170,969,174 |
| 2023-12-04 | 2023-11-30 | 15.620 | 11,302,650 | +15,400 | 0.06% | 176,547,393 |
| 2023-12-01 | 2023-11-29 | 15.480 | 11,287,250 | -20,400 | 0.06% | 174,726,630 |
| 2023-11-30 | 2023-11-28 | 15.520 | 11,307,650 | -49,400 | 0.06% | 175,494,728 |
| 2023-11-29 | 2023-11-27 | 15.140 | 11,357,050 | +96,000 | 0.06% | 171,945,737 |
| 2023-11-28 | 2023-11-24 | 15.000 | 11,261,050 | +69,400 | 0.06% | 168,915,750 |
| 2023-11-27 | 2023-11-23 | 15.440 | 11,191,650 | -3,800 | 0.05% | 172,799,076 |
| 2023-11-24 | 2023-11-22 | 15.120 | 11,195,450 | +18,600 | 0.05% | 169,275,204 |
| 2023-11-23 | 2023-11-21 | 15.380 | 11,176,850 | +115,400 | 0.05% | 171,899,953 |
| 2023-11-22 | 2023-11-20 | 16.180 | 11,061,450 | -46,200 | 0.05% | 178,974,261 |
| 2023-11-21 | 2023-11-17 | 15.940 | 11,107,650 | -400 | 0.05% | 177,055,941 |
| 2023-11-20 | 2023-11-16 | 15.700 | 11,108,050 | +105,400 | 0.05% | 174,396,385 |
| 2023-11-17 | 2023-11-15 | 16.800 | 11,002,650 | -214,800 | 0.05% | 184,844,520 |
| 2023-11-16 | 2023-11-14 | 15.860 | 11,217,450 | -87,600 | 0.05% | 177,908,757 |
| 2023-11-15 | 2023-11-13 | 16.220 | 11,305,050 | -3,400 | 0.06% | 183,367,911 |
| 2023-11-14 | 2023-11-10 | 16.040 | 11,308,450 | +134,000 | 0.06% | 181,387,538 |
| 2023-11-13 | 2023-11-09 | 16.520 | 11,174,450 | -32,143 | 0.05% | 184,601,914 |
| 2023-11-10 | 2023-11-08 | 16.140 | 11,206,593 | -59,400 | 0.05% | 180,874,411 |
| 2023-11-09 | 2023-11-07 | 15.820 | 11,265,993 | +7,200 | 0.06% | 178,228,009 |
| 2023-11-08 | 2023-11-06 | 15.540 | 11,258,793 | -25,800 | 0.06% | 174,961,643 |
| 2023-11-07 | 2023-11-03 | 15.240 | 11,284,593 | -298,800 | 0.06% | 171,977,197 |
| 2023-11-06 | 2023-11-02 | 15.080 | 11,583,393 | -172,000 | 0.06% | 174,677,566 |
| 2023-11-03 | 2023-11-01 | 14.220 | 11,755,393 | -27,200 | 0.06% | 167,161,688 |
| 2023-11-02 | 2023-10-31 | 14.020 | 11,782,593 | -9,400 | 0.06% | 165,191,954 |
| 2023-11-01 | 2023-10-30 | 14.320 | 11,791,993 | -127,600 | 0.06% | 168,861,340 |
| 2023-10-31 | 2023-10-27 | 13.520 | 11,919,593 | -32,600 | 0.06% | 161,152,897 |
| 2023-10-30 | 2023-10-26 | 13.360 | 11,952,193 | -34,200 | 0.06% | 159,681,298 |
| 2023-10-27 | 2023-10-25 | 13.200 | 11,986,393 | -102,000 | 0.06% | 158,220,388 |
| 2023-10-26 | 2023-10-24 | 12.960 | 12,088,393 | +1,800 | 0.06% | 156,665,573 |
| 2023-10-25 | 2023-10-20 | 13.300 | 12,086,593 | -22,000 | 0.06% | 160,751,687 |
| 2023-10-24 | 2023-10-19 | 13.580 | 12,108,593 | -548,000 | 0.06% | 164,434,693 |
| 2023-10-20 | 2023-10-18 | 13.180 | 12,656,593 | -74,200 | 0.06% | 166,813,896 |
| 2023-10-19 | 2023-10-17 | 13.040 | 12,730,793 | -158,000 | 0.06% | 166,009,541 |
| 2023-10-18 | 2023-10-16 | 12.540 | 12,888,793 | +7,200 | 0.06% | 161,625,464 |
| 2023-10-17 | 2023-10-13 | 12.600 | 12,881,593 | -12,000 | 0.06% | 162,308,072 |
| 2023-10-16 | 2023-10-12 | 12.660 | 12,893,593 | -110,400 | 0.06% | 163,232,887 |
| 2023-10-13 | 2023-10-11 | 12.300 | 13,003,993 | -25,200 | 0.06% | 159,949,114 |
| 2023-10-12 | 2023-10-10 | 12.280 | 13,029,193 | -94,523 | 0.06% | 159,998,490 |
| 2023-10-11 | 2023-10-09 | 11.940 | 13,123,716 | -3,000 | 0.06% | 156,697,169 |
| 2023-10-10 | 2023-10-06 | 11.880 | 13,126,716 | -27,000 | 0.06% | 155,945,386 |
| 2023-10-06 | 2023-10-04 | 11.860 | 13,153,716 | +55,000 | 0.06% | 156,003,072 |
| 2023-10-05 | 2023-10-03 | 11.980 | 13,098,716 | +8,800 | 0.06% | 156,922,618 |
| 2023-10-04 | 2023-09-29 | 12.340 | 13,089,916 | -114,200 | 0.06% | 161,529,563 |
| 2023-10-03 | 2023-09-28 | 11.720 | 13,204,116 | +3,600 | 0.06% | 154,752,240 |
| 2023-09-29 | 2023-09-27 | 11.840 | 13,200,516 | -4,800 | 0.06% | 156,294,109 |
| 2023-09-28 | 2023-09-26 | 11.660 | 13,205,316 | +15,000 | 0.06% | 153,973,985 |
| 2023-09-27 | 2023-09-25 | 11.840 | 13,190,316 | +1,800 | 0.06% | 156,173,341 |
| 2023-09-26 | 2023-09-22 | 12.060 | 13,188,516 | -17,000 | 0.06% | 159,053,503 |
| 2023-09-25 | 2023-09-21 | 11.680 | 13,205,516 | +13,000 | 0.06% | 154,240,427 |
| 2023-09-22 | 2023-09-20 | 11.800 | 13,192,516 | -12,000 | 0.06% | 155,671,689 |
| 2023-09-21 | 2023-09-19 | 11.940 | 13,204,516 | -1,400 | 0.06% | 157,661,921 |
| 2023-09-20 | 2023-09-18 | 11.920 | 13,205,916 | +16,000 | 0.06% | 157,414,519 |
| 2023-09-19 | 2023-09-15 | 12.220 | 13,189,916 | -13,400 | 0.06% | 161,180,774 |
| 2023-09-18 | 2023-09-14 | 12.240 | 13,203,316 | -113,400 | 0.06% | 161,608,588 |
| 2023-09-15 | 2023-09-13 | 11.920 | 13,316,716 | -45,800 | 0.07% | 158,735,255 |
| 2023-09-14 | 2023-09-12 | 11.880 | 13,362,516 | -21,919 | 0.07% | 158,746,690 |
| 2023-09-13 | 2023-09-11 | 11.700 | 13,384,435 | +28,400 | 0.07% | 156,597,890 |
| 2023-09-12 | 2023-09-07 | 11.900 | 13,356,035 | +7,000 | 0.07% | 158,936,816 |
| 2023-09-11 | 2023-09-06 | 11.760 | 13,349,035 | +53,400 | 0.07% | 156,984,652 |
| 2023-09-07 | 2023-09-05 | 11.600 | 13,295,635 | +115,600 | 0.07% | 154,229,366 |
| 2023-09-06 | 2023-09-04 | 12.420 | 13,180,035 | +10,000 | 0.06% | 163,696,035 |
| 2023-09-05 | 2023-08-31 | 12.360 | 13,170,035 | +12,000 | 0.06% | 162,781,633 |
| 2023-09-04 | 2023-08-30 | 12.460 | 13,158,035 | -55,200 | 0.06% | 163,949,116 |
| 2023-08-31 | 2023-08-29 | 12.380 | 13,213,235 | -50,000 | 0.06% | 163,579,849 |
| 2023-08-30 | 2023-08-28 | 12.200 | 13,263,235 | -75,000 | 0.06% | 161,811,467 |
| 2023-08-29 | 2023-08-25 | 12.100 | 13,338,235 | -1,400 | 0.07% | 161,392,644 |
| 2023-08-28 | 2023-08-24 | 12.140 | 13,339,635 | -86,800 | 0.07% | 161,943,169 |
| 2023-08-25 | 2023-08-23 | 11.740 | 13,426,435 | -11,000 | 0.07% | 157,626,347 |
| 2023-08-24 | 2023-08-22 | 11.480 | 13,437,435 | -6,000 | 0.07% | 154,261,754 |
| 2023-08-23 | 2023-08-21 | 11.320 | 13,443,435 | -14,000 | 0.07% | 152,179,684 |
| 2023-08-22 | 2023-08-18 | 11.740 | 13,457,435 | +19,000 | 0.07% | 157,990,287 |
| 2023-08-21 | 2023-08-17 | 11.960 | 13,438,435 | -32,800 | 0.07% | 160,723,683 |
| 2023-08-18 | 2023-08-16 | 11.780 | 13,471,235 | -10,000 | 0.07% | 158,691,148 |
| 2023-08-17 | 2023-08-15 | 11.860 | 13,481,235 | +41,400 | 0.07% | 159,887,447 |
| 2023-08-16 | 2023-08-14 | 11.780 | 13,439,835 | +24,000 | 0.07% | 158,321,256 |
| 2023-08-15 | 2023-08-11 | 11.860 | 13,415,835 | +44,800 | 0.07% | 159,111,803 |
| 2023-08-14 | 2023-08-10 | 12.080 | 13,371,035 | -14,000 | 0.07% | 161,522,103 |
| 2023-08-11 | 2023-08-09 | 12.140 | 13,385,035 | +14,279 | 0.07% | 162,494,325 |
| 2023-08-10 | 2023-08-08 | 12.060 | 13,370,756 | -1,400 | 0.07% | 161,251,317 |
| 2023-08-09 | 2023-08-07 | 12.320 | 13,372,156 | -19,400 | 0.07% | 164,744,962 |
| 2023-08-08 | 2023-08-04 | 12.220 | 13,391,556 | +400 | 0.07% | 163,644,814 |
| 2023-08-07 | 2023-08-03 | 12.060 | 13,391,156 | -23,800 | 0.07% | 161,497,341 |
| 2023-08-04 | 2023-08-02 | 11.960 | 13,414,956 | +9,000 | 0.07% | 160,442,874 |
| 2023-08-03 | 2023-08-01 | 12.160 | 13,405,956 | -15,000 | 0.07% | 163,016,425 |
| 2023-08-02 | 2023-07-31 | 12.280 | 13,420,956 | -75,200 | 0.07% | 164,809,340 |
| 2023-08-01 | 2023-07-28 | 12.180 | 13,496,156 | -100,800 | 0.07% | 164,383,180 |
| 2023-07-31 | 2023-07-27 | 12.040 | 13,596,956 | -113,000 | 0.07% | 163,707,350 |
| 2023-07-28 | 2023-07-26 | 11.400 | 13,709,956 | -15,600 | 0.07% | 156,293,498 |
| 2023-07-27 | 2023-07-25 | 11.480 | 13,725,556 | -60,200 | 0.07% | 157,569,383 |
| 2023-07-26 | 2023-07-24 | 11.020 | 13,785,756 | -60,000 | 0.07% | 151,919,031 |
| 2023-07-25 | 2023-07-21 | 11.280 | 13,845,756 | -13,000 | 0.07% | 156,180,128 |
| 2023-07-24 | 2023-07-20 | 11.060 | 13,858,756 | +9,600 | 0.07% | 153,277,841 |
| 2023-07-21 | 2023-07-19 | 11.160 | 13,849,156 | +5,000 | 0.07% | 154,556,581 |
| 2023-07-20 | 2023-07-18 | 11.200 | 13,844,156 | -2,800 | 0.07% | 155,054,547 |
| 2023-07-19 | 2023-07-14 | 11.480 | 13,846,956 | -24,800 | 0.07% | 158,963,055 |
| 2023-07-18 | 2023-07-13 | 11.540 | 13,871,756 | -157,000 | 0.07% | 160,080,064 |
| 2023-07-13 | 2023-07-11 | 10.880 | 14,028,756 | -12,912 | 0.07% | 152,632,865 |
| 2023-07-12 | 2023-07-10 | 10.660 | 14,041,668 | -6,200 | 0.07% | 149,684,181 |
| 2023-07-11 | 2023-07-07 | 10.800 | 14,047,868 | +12,000 | 0.07% | 151,716,974 |
| 2023-07-10 | 2023-07-06 | 11.140 | 14,035,868 | +4,600 | 0.07% | 156,359,570 |
| 2023-07-07 | 2023-07-05 | 11.120 | 14,031,268 | -13,600 | 0.07% | 156,027,700 |
| 2023-07-06 | 2023-07-04 | 11.120 | 14,044,868 | -51,000 | 0.07% | 156,178,932 |
| 2023-07-05 | 2023-07-03 | 10.980 | 14,095,868 | -20,000 | 0.07% | 154,772,631 |
| 2023-07-04 | 2023-06-30 | 10.720 | 14,115,868 | +4,000 | 0.07% | 151,322,105 |
| 2023-07-03 | 2023-06-29 | 10.860 | 14,111,868 | -16,200 | 0.07% | 153,254,886 |
| 2023-06-30 | 2023-06-28 | 10.840 | 14,128,068 | -101,000 | 0.07% | 153,148,257 |
| 2023-06-29 | 2023-06-27 | 10.600 | 14,229,068 | -40,000 | 0.07% | 150,828,121 |
| 2023-06-28 | 2023-06-26 | 10.420 | 14,269,068 | -60,600 | 0.07% | 148,683,689 |
| 2023-06-27 | 2023-06-23 | 9.990 | 14,329,668 | +47,600 | 0.07% | 143,153,383 |
| 2023-06-26 | 2023-06-21 | 10.280 | 14,282,068 | +70,800 | 0.07% | 146,819,659 |
| 2023-06-23 | 2023-06-20 | 10.600 | 14,211,268 | +118,000 | 0.07% | 150,639,441 |
| 2023-06-21 | 2023-06-19 | 10.920 | 14,093,268 | +10,600 | 0.07% | 153,898,487 |
| 2023-06-20 | 2023-06-16 | 11.080 | 14,082,668 | -75,200 | 0.07% | 156,035,961 |
| 2023-06-19 | 2023-06-15 | 11.060 | 14,157,868 | +55,200 | 0.07% | 156,586,020 |
| 2023-06-16 | 2023-06-14 | 10.860 | 14,102,668 | +1,800 | 0.07% | 153,154,974 |
| 2023-06-15 | 2023-06-13 | 10.940 | 14,100,868 | -14,000 | 0.07% | 154,263,496 |
| 2023-06-14 | 2023-06-12 | 10.660 | 14,114,868 | -4,000 | 0.07% | 150,464,493 |
| 2023-06-13 | 2023-06-09 | 10.840 | 14,118,868 | +10,089 | 0.07% | 153,048,529 |
| 2023-06-12 | 2023-06-08 | 10.880 | 14,108,779 | +11,400 | 0.07% | 153,503,516 |
| 2023-06-09 | 2023-06-07 | 11.060 | 14,097,379 | -36,800 | 0.07% | 155,917,012 |
| 2023-06-08 | 2023-06-06 | 10.860 | 14,134,179 | -1,800 | 0.07% | 153,497,184 |
| 2023-06-07 | 2023-06-05 | 10.920 | 14,135,979 | +1,000 | 0.07% | 154,364,891 |
| 2023-06-06 | 2023-06-02 | 10.740 | 14,134,979 | -20,000 | 0.07% | 151,809,674 |
| 2023-06-05 | 2023-06-01 | 10.260 | 14,154,979 | -14,200 | 0.07% | 145,230,085 |
| 2023-06-02 | 2023-05-31 | 10.340 | 14,169,179 | +5,400 | 0.07% | 146,509,311 |
| 2023-06-01 | 2023-05-30 | 10.500 | 14,163,779 | +8,000 | 0.07% | 148,719,680 |
| 2023-05-31 | 2023-05-29 | 10.480 | 14,155,779 | -15,000 | 0.07% | 148,352,564 |
| 2023-05-30 | 2023-05-25 | 10.500 | 14,170,779 | +9,200 | 0.07% | 148,793,180 |
| 2023-05-29 | 2023-05-24 | 10.400 | 14,161,579 | +25,800 | 0.07% | 147,280,422 |
| 2023-05-25 | 2023-05-23 | 10.760 | 14,135,779 | +38,000 | 0.07% | 152,100,982 |
| 2023-05-24 | 2023-05-22 | 10.960 | 14,097,779 | -4,200 | 0.07% | 154,511,658 |
| 2023-05-23 | 2023-05-19 | 10.860 | 14,101,979 | -3,200 | 0.07% | 153,147,492 |
| 2023-05-22 | 2023-05-18 | 10.980 | 14,105,179 | -2,200 | 0.07% | 154,874,865 |
| 2023-05-19 | 2023-05-17 | 10.840 | 14,107,379 | -3,000 | 0.07% | 152,923,988 |
| 2023-05-18 | 2023-05-16 | 11.220 | 14,110,379 | -5,400 | 0.07% | 158,318,452 |
| 2023-05-17 | 2023-05-15 | 11.120 | 14,115,779 | +55,000 | 0.07% | 156,967,462 |
| 2023-05-16 | 2023-05-12 | 11.020 | 14,060,779 | +11,400 | 0.07% | 154,949,785 |
| 2023-05-15 | 2023-05-11 | 11.220 | 14,049,379 | +10,400 | 0.07% | 157,634,032 |
| 2023-05-12 | 2023-05-10 | 11.300 | 14,038,979 | +18,000 | 0.07% | 158,640,463 |
| 2023-05-11 | 2023-05-09 | 11.320 | 14,020,979 | +2,483 | 0.07% | 158,717,482 |
| 2023-05-10 | 2023-05-08 | 11.520 | 14,018,496 | -81,800 | 0.07% | 161,493,074 |
| 2023-05-09 | 2023-05-05 | 11.160 | 14,100,296 | -18,200 | 0.07% | 157,359,303 |
| 2023-05-08 | 2023-05-04 | 10.940 | 14,118,496 | +4,000 | 0.07% | 154,456,346 |
| 2023-05-05 | 2023-05-03 | 10.840 | 14,114,496 | +45,800 | 0.07% | 153,001,137 |
| 2023-05-04 | 2023-05-02 | 11.020 | 14,068,696 | +78,000 | 0.07% | 155,037,030 |
| 2023-05-03 | 2023-04-28 | 11.060 | 13,990,696 | +17,600 | 0.07% | 154,737,098 |
| 2023-05-02 | 2023-04-27 | 11.060 | 13,973,096 | +3,600 | 0.07% | 154,542,442 |
| 2023-04-28 | 2023-04-26 | 11.040 | 13,969,496 | +26,400 | 0.07% | 154,223,236 |
| 2023-04-27 | 2023-04-25 | 10.940 | 13,943,096 | +64,800 | 0.07% | 152,537,470 |
| 2023-04-26 | 2023-04-24 | 11.380 | 13,878,296 | +1,400 | 0.07% | 157,935,008 |
| 2023-04-25 | 2023-04-21 | 11.540 | 13,876,896 | +38,200 | 0.07% | 160,139,380 |
| 2023-04-24 | 2023-04-20 | 11.960 | 13,838,696 | +18,200 | 0.07% | 165,510,804 |
| 2023-04-21 | 2023-04-19 | 11.900 | 13,820,496 | +48,400 | 0.07% | 164,463,902 |
| 2023-04-20 | 2023-04-18 | 12.440 | 13,772,096 | -5,000 | 0.07% | 171,324,874 |
| 2023-04-19 | 2023-04-17 | 12.660 | 13,777,096 | -25,600 | 0.07% | 174,418,035 |
| 2023-04-18 | 2023-04-14 | 12.220 | 13,802,696 | -20,800 | 0.07% | 168,668,945 |
| 2023-04-17 | 2023-04-13 | 12.180 | 13,823,496 | +7,000 | 0.07% | 168,370,181 |
| 2023-04-14 | 2023-04-12 | 12.140 | 13,816,496 | +6,078 | 0.07% | 167,732,261 |
| 2023-04-13 | 2023-04-11 | 12.280 | 13,810,418 | -4,600 | 0.07% | 169,591,933 |
| 2023-04-12 | 2023-04-06 | 12.080 | 13,815,018 | -12,200 | 0.07% | 166,885,417 |
| 2023-04-11 | 2023-04-04 | 11.980 | 13,827,218 | +14,600 | 0.07% | 165,650,072 |
| 2023-04-06 | 2023-04-03 | 12.160 | 13,812,618 | -18,000 | 0.07% | 167,961,435 |
| 2023-04-04 | 2023-03-31 | 12.100 | 13,830,618 | +9,600 | 0.07% | 167,350,478 |
| 2023-04-03 | 2023-03-30 | 12.140 | 13,821,018 | +10,000 | 0.07% | 167,787,159 |
| 2023-03-31 | 2023-03-29 | 12.100 | 13,811,018 | +9,200 | 0.07% | 167,113,318 |
| 2023-03-30 | 2023-03-28 | 12.140 | 13,801,818 | -19,000 | 0.07% | 167,554,071 |
| 2023-03-29 | 2023-03-27 | 12.000 | 13,820,818 | -25,600 | 0.07% | 165,849,816 |
| 2023-03-28 | 2023-03-24 | 12.440 | 13,846,418 | -22,200 | 0.07% | 172,249,440 |
| 2023-03-27 | 2023-03-23 | 12.220 | 13,868,618 | -81,000 | 0.07% | 169,474,512 |
| 2023-03-24 | 2023-03-22 | 11.400 | 13,949,618 | -13,000 | 0.07% | 159,025,645 |
| 2023-03-23 | 2023-03-21 | 11.200 | 13,962,618 | -31,800 | 0.07% | 156,381,322 |
| 2023-03-22 | 2023-03-20 | 11.020 | 13,994,418 | +22,400 | 0.07% | 154,218,486 |
| 2023-03-21 | 2023-03-17 | 11.340 | 13,972,018 | -10,000 | 0.07% | 158,442,684 |
| 2023-03-20 | 2023-03-16 | 10.900 | 13,982,018 | -1,800 | 0.07% | 152,403,996 |
| 2023-03-17 | 2023-03-15 | 10.920 | 13,983,818 | +38,400 | 0.07% | 152,703,293 |
| 2023-03-16 | 2023-03-14 | 11.000 | 13,945,418 | -31,600 | 0.07% | 153,399,598 |
| 2023-03-15 | 2023-03-13 | 11.540 | 13,977,018 | -14,400 | 0.07% | 161,294,788 |
| 2023-03-14 | 2023-03-10 | 11.360 | 13,991,418 | +66,600 | 0.07% | 158,942,508 |
| 2023-03-13 | 2023-03-09 | 11.800 | 13,924,818 | -4,521 | 0.07% | 164,312,852 |
| 2023-03-10 | 2023-03-08 | 12.000 | 13,929,339 | +70,400 | 0.07% | 167,152,068 |
| 2023-03-09 | 2023-03-07 | 12.520 | 13,858,939 | -21,600 | 0.07% | 173,513,916 |
| 2023-03-08 | 2023-03-06 | 12.500 | 13,880,539 | +5,000 | 0.07% | 173,506,738 |
| 2023-03-07 | 2023-03-03 | 12.620 | 13,875,539 | -23,000 | 0.07% | 175,109,302 |
| 2023-03-06 | 2023-03-02 | 12.520 | 13,898,539 | -7,800 | 0.07% | 174,009,708 |
| 2023-03-03 | 2023-03-01 | 12.600 | 13,906,339 | -17,400 | 0.07% | 175,219,871 |
| 2023-03-02 | 2023-02-28 | 11.860 | 13,923,739 | +9,800 | 0.07% | 165,135,545 |
| 2023-03-01 | 2023-02-27 | 11.860 | 13,913,939 | +38,000 | 0.07% | 165,019,317 |
| 2023-02-28 | 2023-02-24 | 12.000 | 13,875,939 | +13,600 | 0.07% | 166,511,268 |
| 2023-02-24 | 2023-02-22 | 12.240 | 13,862,339 | +71,400 | 0.07% | 169,675,029 |
| 2023-02-23 | 2023-02-21 | 12.560 | 13,790,939 | +33,600 | 0.07% | 173,214,194 |
| 2023-02-22 | 2023-02-20 | 12.840 | 13,757,339 | -10,200 | 0.07% | 176,644,233 |
| 2023-02-21 | 2023-02-17 | 12.700 | 13,767,539 | +38,400 | 0.07% | 174,847,745 |
| 2023-02-20 | 2023-02-16 | 13.140 | 13,729,139 | -51,000 | 0.07% | 180,400,886 |
| 2023-02-17 | 2023-02-15 | 13.040 | 13,780,139 | +20,000 | 0.07% | 179,693,013 |
| 2023-02-16 | 2023-02-14 | 13.020 | 13,760,139 | -8,000 | 0.07% | 179,157,010 |
| 2023-02-15 | 2023-02-13 | 13.140 | 13,768,139 | +11,000 | 0.07% | 180,913,346 |
| 2023-02-14 | 2023-02-10 | 13.080 | 13,757,139 | -45,800 | 0.07% | 179,943,378 |
| 2023-02-13 | 2023-02-09 | 13.520 | 13,802,939 | -83,926 | 0.07% | 186,615,735 |
| 2023-02-10 | 2023-02-08 | 12.460 | 13,886,865 | +7,200 | 0.07% | 173,030,338 |
| 2023-02-09 | 2023-02-07 | 12.840 | 13,879,665 | +10,800 | 0.07% | 178,214,899 |
| 2023-02-08 | 2023-02-06 | 12.820 | 13,868,865 | +105,600 | 0.07% | 177,798,849 |
| 2023-02-07 | 2023-02-03 | 13.480 | 13,763,265 | +12,200 | 0.07% | 185,528,812 |
| 2023-02-06 | 2023-02-02 | 13.680 | 13,751,065 | -119,364 | 0.07% | 188,114,569 |
| 2023-02-03 | 2023-02-01 | 13.500 | 13,870,429 | -174,800 | 0.07% | 187,250,792 |
| 2023-02-02 | 2023-01-31 | 12.920 | 14,045,229 | +106,000 | 0.07% | 181,464,359 |
| 2023-02-01 | 2023-01-30 | 12.700 | 13,939,229 | +91,200 | 0.07% | 177,028,208 |
| 2023-01-31 | 2023-01-27 | 13.460 | 13,848,029 | -26,800 | 0.07% | 186,394,470 |
| 2023-01-30 | 2023-01-26 | 13.340 | 13,874,829 | -352,000 | 0.07% | 185,090,219 |
| 2023-01-27 | 2023-01-20 | 11.860 | 14,226,829 | -106,400 | 0.07% | 168,730,192 |
| 2023-01-26 | 2023-01-19 | 11.580 | 14,333,229 | +111,000 | 0.07% | 165,978,792 |
| 2023-01-20 | 2023-01-18 | 11.900 | 14,222,229 | -2,400 | 0.07% | 169,244,525 |
| 2023-01-19 | 2023-01-17 | 11.720 | 14,224,629 | +17,000 | 0.07% | 166,712,652 |
| 2023-01-18 | 2023-01-16 | 11.880 | 14,207,629 | -16,000 | 0.07% | 168,786,633 |
| 2023-01-17 | 2023-01-13 | 11.960 | 14,223,629 | -20,000 | 0.07% | 170,114,603 |
| 2023-01-16 | 2023-01-12 | 11.780 | 14,243,629 | +20,600 | 0.07% | 167,789,950 |
| 2023-01-13 | 2023-01-11 | 11.740 | 14,223,029 | +97,800 | 0.07% | 166,978,360 |
| 2023-01-12 | 2023-01-10 | 11.980 | 14,125,229 | +21,479 | 0.07% | 169,220,243 |
| 2023-01-11 | 2023-01-09 | 12.100 | 14,103,750 | -174,200 | 0.07% | 170,655,375 |
| 2023-01-10 | 2023-01-06 | 11.240 | 14,277,950 | +52,200 | 0.07% | 160,484,158 |
| 2023-01-09 | 2023-01-05 | 11.620 | 14,225,750 | -121,200 | 0.07% | 165,303,215 |
| 2023-01-06 | 2023-01-04 | 11.500 | 14,346,950 | -107,000 | 0.07% | 164,989,925 |
| 2023-01-05 | 2023-01-03 | 11.220 | 14,453,950 | -20,200 | 0.07% | 162,173,319 |
| 2023-01-04 | 2022-12-30 | 10.940 | 14,474,150 | -19,000 | 0.07% | 158,347,201 |
| 2023-01-03 | 2022-12-29 | 10.860 | 14,493,150 | +82,000 | 0.07% | 157,395,609 |
| 2022-12-30 | 2022-12-28 | 11.220 | 14,411,150 | -77,400 | 0.07% | 161,693,103 |
| 2022-12-29 | 2022-12-23 | 10.800 | 14,488,550 | +40,200 | 0.07% | 156,476,340 |
| 2022-12-28 | 2022-12-22 | 11.020 | 14,448,350 | -80,000 | 0.07% | 159,220,817 |
| 2022-12-23 | 2022-12-21 | 10.560 | 14,528,350 | -1,800 | 0.07% | 153,419,376 |
| 2022-12-22 | 2022-12-20 | 10.560 | 14,530,150 | +28,800 | 0.07% | 153,438,384 |
| 2022-12-21 | 2022-12-19 | 10.780 | 14,501,350 | +13,000 | 0.07% | 156,324,553 |
| 2022-12-20 | 2022-12-16 | 10.980 | 14,488,350 | +1,000 | 0.07% | 159,082,083 |
| 2022-12-19 | 2022-12-15 | 10.980 | 14,487,350 | +89,000 | 0.07% | 159,071,103 |
| 2022-12-16 | 2022-12-14 | 11.240 | 14,398,350 | +9,000 | 0.07% | 161,837,454 |
| 2022-12-15 | 2022-12-13 | 11.200 | 14,389,350 | -30,200 | 0.07% | 161,160,720 |
| 2022-12-14 | 2022-12-12 | 11.180 | 14,419,550 | +26,000 | 0.07% | 161,210,569 |
| 2022-12-13 | 2022-12-09 | 11.480 | 14,393,550 | -217,713 | 0.07% | 165,237,954 |
| 2022-12-12 | 2022-12-08 | 11.040 | 14,611,263 | -17,600 | 0.07% | 161,308,344 |
| 2022-12-09 | 2022-12-07 | 10.680 | 14,628,863 | +91,800 | 0.07% | 156,236,257 |
| 2022-12-08 | 2022-12-06 | 11.280 | 14,537,063 | +6,200 | 0.07% | 163,978,071 |
| 2022-12-07 | 2022-12-05 | 11.500 | 14,530,863 | -144,000 | 0.07% | 167,104,924 |
| 2022-12-06 | 2022-12-02 | 10.120 | 14,674,863 | +80,000 | 0.07% | 148,509,614 |
| 2022-12-05 | 2022-12-01 | 10.460 | 14,594,863 | -56,600 | 0.07% | 152,662,267 |
| 2022-12-02 | 2022-11-30 | 10.320 | 14,651,463 | -61,400 | 0.07% | 151,203,098 |
| 2022-12-01 | 2022-11-29 | 9.970 | 14,712,863 | -113,000 | 0.07% | 146,687,244 |
| 2022-11-30 | 2022-11-28 | 9.340 | 14,825,863 | +14,600 | 0.07% | 138,473,560 |
| 2022-11-29 | 2022-11-25 | 9.490 | 14,811,263 | -4,400 | 0.07% | 140,558,886 |
| 2022-11-28 | 2022-11-24 | 9.450 | 14,815,663 | +104,200 | 0.07% | 140,008,015 |
| 2022-11-25 | 2022-11-23 | 9.800 | 14,711,463 | +24,000 | 0.07% | 144,172,337 |
| 2022-11-24 | 2022-11-22 | 9.870 | 14,687,463 | +11,400 | 0.07% | 144,965,260 |
| 2022-11-23 | 2022-11-21 | 10.020 | 14,676,063 | +21,600 | 0.07% | 147,054,151 |
| 2022-11-22 | 2022-11-18 | 10.300 | 14,654,463 | +19,400 | 0.07% | 150,940,969 |
| 2022-11-21 | 2022-11-17 | 10.300 | 14,635,063 | +36,400 | 0.07% | 150,741,149 |
| 2022-11-18 | 2022-11-16 | 10.560 | 14,598,663 | +4,200 | 0.07% | 154,161,881 |
| 2022-11-17 | 2022-11-15 | 10.900 | 14,594,463 | -72,000 | 0.07% | 159,079,647 |
| 2022-11-16 | 2022-11-14 | 10.380 | 14,666,463 | -4,800 | 0.07% | 152,237,886 |
| 2022-11-15 | 2022-11-11 | 10.300 | 14,671,263 | -53,600 | 0.07% | 151,114,009 |
| 2022-11-14 | 2022-11-10 | 9.860 | 14,724,863 | -36,000 | 0.07% | 145,187,149 |
| 2022-11-11 | 2022-11-09 | 10.080 | 14,760,863 | -12,907 | 0.07% | 148,789,499 |
| 2022-11-10 | 2022-11-08 | 10.160 | 14,773,770 | -40,400 | 0.07% | 150,101,503 |
| 2022-11-09 | 2022-11-07 | 10.200 | 14,814,170 | -38,800 | 0.07% | 151,104,534 |
| 2022-11-08 | 2022-11-04 | 9.700 | 14,852,970 | -64,400 | 0.07% | 144,073,809 |
| 2022-11-07 | 2022-11-03 | 9.120 | 14,917,370 | +62,800 | 0.07% | 136,046,414 |
| 2022-11-04 | 2022-11-02 | 9.360 | 14,854,570 | -43,000 | 0.07% | 139,038,775 |
| 2022-11-03 | 2022-11-01 | 9.250 | 14,897,570 | -11,600 | 0.07% | 137,802,522 |
| 2022-11-02 | 2022-10-31 | 8.810 | 14,909,170 | -31,000 | 0.07% | 131,349,788 |
| 2022-11-01 | 2022-10-28 | 8.720 | 14,940,170 | +61,000 | 0.07% | 130,278,282 |
| 2022-10-31 | 2022-10-27 | 9.190 | 14,879,170 | +18,400 | 0.07% | 136,739,572 |
| 2022-10-28 | 2022-10-26 | 9.140 | 14,860,770 | -25,400 | 0.07% | 135,827,438 |
| 2022-10-27 | 2022-10-25 | 8.830 | 14,886,170 | -25,000 | 0.07% | 131,444,881 |
| 2022-10-26 | 2022-10-24 | 8.450 | 14,911,170 | +30,600 | 0.07% | 125,999,386 |
| 2022-10-25 | 2022-10-21 | 9.250 | 14,880,570 | -60,000 | 0.07% | 137,645,272 |
| 2022-10-24 | 2022-10-20 | 9.110 | 14,940,570 | -4,400 | 0.07% | 136,108,593 |
| 2022-10-21 | 2022-10-19 | 8.940 | 14,944,970 | -13,600 | 0.07% | 133,608,032 |
| 2022-10-20 | 2022-10-18 | 9.140 | 14,958,570 | +3,000 | 0.07% | 136,721,330 |
| 2022-10-19 | 2022-10-17 | 8.730 | 14,955,570 | +17,000 | 0.07% | 130,562,126 |
| 2022-10-18 | 2022-10-14 | 8.620 | 14,938,570 | -57,800 | 0.07% | 128,770,473 |
| 2022-10-17 | 2022-10-13 | 8.520 | 14,996,370 | +10,000 | 0.07% | 127,769,072 |
| 2022-10-14 | 2022-10-12 | 8.680 | 14,986,370 | -9,600 | 0.07% | 130,081,692 |
| 2022-10-13 | 2022-10-11 | 8.740 | 14,995,970 | +89,708 | 0.07% | 131,064,778 |
| 2022-10-12 | 2022-10-10 | 8.920 | 14,906,262 | -29,800 | 0.07% | 132,963,857 |
| 2022-10-11 | 2022-10-07 | 9.080 | 14,936,062 | +3,400 | 0.07% | 135,619,443 |
| 2022-10-10 | 2022-10-06 | 9.390 | 14,932,662 | -1,400 | 0.07% | 140,217,696 |
| 2022-10-07 | 2022-10-05 | 9.400 | 14,934,062 | -3,200 | 0.07% | 140,380,183 |
| 2022-10-06 | 2022-10-03 | 8.790 | 14,937,262 | +200 | 0.07% | 131,298,533 |
| 2022-10-05 | 2022-09-30 | 8.960 | 14,937,062 | +3,400 | 0.07% | 133,836,076 |
| 2022-10-03 | 2022-09-29 | 8.880 | 14,933,662 | +8,400 | 0.07% | 132,610,919 |
| 2022-09-30 | 2022-09-28 | 9.330 | 14,925,262 | +7,800 | 0.07% | 139,252,694 |
| 2022-09-29 | 2022-09-27 | 9.690 | 14,917,462 | +15,200 | 0.07% | 144,550,207 |
| 2022-09-28 | 2022-09-26 | 9.670 | 14,902,262 | -20,800 | 0.07% | 144,104,874 |
| 2022-09-27 | 2022-09-23 | 9.460 | 14,923,062 | +22,200 | 0.07% | 141,172,167 |
| 2022-09-26 | 2022-09-22 | 9.680 | 14,900,862 | +42,200 | 0.07% | 144,240,344 |
| 2022-09-23 | 2022-09-21 | 9.750 | 14,858,662 | +33,400 | 0.07% | 144,871,954 |
| 2022-09-22 | 2022-09-20 | 10.040 | 14,825,262 | +47,400 | 0.07% | 148,845,630 |
| 2022-09-21 | 2022-09-19 | 10.020 | 14,777,862 | +22,600 | 0.07% | 148,074,177 |
| 2022-09-20 | 2022-09-16 | 10.240 | 14,755,262 | +83,000 | 0.07% | 151,093,883 |
| 2022-09-19 | 2022-09-15 | 10.420 | 14,672,262 | +60,000 | 0.07% | 152,884,970 |
| 2022-09-16 | 2022-09-14 | 10.440 | 14,612,262 | +47,600 | 0.07% | 152,552,015 |
| 2022-09-15 | 2022-09-13 | 10.800 | 14,564,662 | +10,200 | 0.07% | 157,298,350 |
| 2022-09-14 | 2022-09-09 | 10.800 | 14,554,462 | +10,489 | 0.07% | 157,188,190 |
| 2022-09-13 | 2022-09-08 | 10.560 | 14,543,973 | +117,800 | 0.07% | 153,584,355 |
| 2022-09-09 | 2022-09-07 | 10.800 | 14,426,173 | +13,600 | 0.07% | 155,802,668 |
| 2022-09-08 | 2022-09-06 | 10.940 | 14,412,573 | +36,600 | 0.07% | 157,673,549 |
| 2022-09-07 | 2022-09-05 | 10.860 | 14,375,973 | +101,000 | 0.07% | 156,123,067 |
| 2022-09-06 | 2022-09-02 | 11.160 | 14,274,973 | -4,000 | 0.07% | 159,308,699 |
| 2022-09-05 | 2022-09-01 | 11.380 | 14,278,973 | +13,400 | 0.07% | 162,494,713 |
| 2022-09-02 | 2022-08-31 | 11.560 | 14,265,573 | -76,200 | 0.07% | 164,910,024 |
| 2022-09-01 | 2022-08-30 | 11.340 | 14,341,773 | -3,000 | 0.07% | 162,635,706 |
| 2022-08-31 | 2022-08-29 | 11.400 | 14,344,773 | +15,200 | 0.07% | 163,530,412 |
| 2022-08-30 | 2022-08-26 | 11.780 | 14,329,573 | -38,400 | 0.07% | 168,802,370 |
| 2022-08-29 | 2022-08-25 | 11.420 | 14,367,973 | -14,400 | 0.07% | 164,082,252 |
| 2022-08-26 | 2022-08-24 | 11.020 | 14,382,373 | +49,216 | 0.07% | 158,493,750 |
| 2022-08-25 | 2022-08-23 | 11.180 | 14,333,157 | +8,105 | 0.07% | 160,244,695 |
| 2022-08-24 | 2022-08-22 | 11.280 | 14,325,052 | -55,600 | 0.07% | 161,586,587 |
| 2022-08-23 | 2022-08-19 | 11.660 | 14,380,652 | +57,000 | 0.07% | 167,678,402 |
| 2022-08-22 | 2022-08-18 | 11.640 | 14,323,652 | -4,800 | 0.07% | 166,727,309 |
| 2022-08-19 | 2022-08-17 | 11.680 | 14,328,452 | +124,400 | 0.07% | 167,356,319 |
| 2022-08-18 | 2022-08-16 | 11.680 | 14,204,052 | -21,400 | 0.07% | 165,903,327 |
| 2022-08-17 | 2022-08-15 | 12.120 | 14,225,452 | -6,200 | 0.07% | 172,412,478 |
| 2022-08-16 | 2022-08-12 | 12.140 | 14,231,652 | +85,200 | 0.07% | 172,772,255 |
| 2022-08-15 | 2022-08-11 | 12.060 | 14,146,452 | -32,800 | 0.07% | 170,606,211 |
| 2022-08-12 | 2022-08-10 | 11.520 | 14,179,252 | +38,800 | 0.07% | 163,344,983 |
| 2022-08-11 | 2022-08-09 | 11.760 | 14,140,452 | +13,683 | 0.07% | 166,291,716 |
| 2022-08-10 | 2022-08-08 | 11.780 | 14,126,769 | +11,600 | 0.07% | 166,413,339 |
| 2022-08-09 | 2022-08-05 | 12.220 | 14,115,169 | -8,400 | 0.07% | 172,487,365 |
| 2022-08-08 | 2022-08-04 | 12.120 | 14,123,569 | -89,800 | 0.07% | 171,177,656 |
| 2022-08-05 | 2022-08-03 | 11.600 | 14,213,369 | +33,800 | 0.07% | 164,875,080 |
| 2022-08-04 | 2022-08-02 | 11.620 | 14,179,569 | +61,800 | 0.07% | 164,766,592 |
| 2022-08-03 | 2022-08-01 | 12.140 | 14,117,769 | +19,800 | 0.07% | 171,389,716 |
| 2022-08-02 | 2022-07-29 | 12.340 | 14,097,969 | +49,600 | 0.07% | 173,968,937 |
| 2022-08-01 | 2022-07-28 | 13.000 | 14,048,369 | -31,400 | 0.07% | 182,628,797 |
| 2022-07-29 | 2022-07-27 | 12.700 | 14,079,769 | -2,800 | 0.07% | 178,813,066 |
| 2022-07-28 | 2022-07-26 | 12.920 | 14,082,569 | -8,600 | 0.07% | 181,946,791 |
| 2022-07-27 | 2022-07-25 | 12.840 | 14,091,169 | +32,000 | 0.07% | 180,930,610 |
| 2022-07-26 | 2022-07-22 | 12.960 | 14,059,169 | +6,000 | 0.07% | 182,206,830 |
| 2022-07-25 | 2022-07-21 | 13.000 | 14,053,169 | -267,000 | 0.07% | 182,691,197 |
| 2022-07-22 | 2022-07-20 | 12.940 | 14,320,169 | -14,000 | 0.07% | 185,302,987 |
| 2022-07-21 | 2022-07-19 | 12.920 | 14,334,169 | -6,000 | 0.07% | 185,197,463 |
| 2022-07-20 | 2022-07-18 | 13.160 | 14,340,169 | -81,400 | 0.07% | 188,716,624 |
| 2022-07-19 | 2022-07-15 | 12.460 | 14,421,569 | -6,200 | 0.07% | 179,692,750 |
| 2022-07-18 | 2022-07-14 | 12.780 | 14,427,769 | -101,000 | 0.07% | 184,386,888 |
| 2022-07-15 | 2022-07-13 | 12.800 | 14,528,769 | +7,840 | 0.07% | 185,968,243 |
| 2022-07-14 | 2022-07-12 | 12.680 | 14,520,929 | +14,800 | 0.07% | 184,125,380 |
| 2022-07-13 | 2022-07-11 | 12.880 | 14,506,129 | +70,648 | 0.07% | 186,838,942 |
| 2022-07-12 | 2022-07-08 | 13.460 | 14,435,481 | -7,800 | 0.07% | 194,301,574 |
| 2022-07-11 | 2022-07-07 | 13.420 | 14,443,281 | +8,000 | 0.07% | 193,828,831 |
| 2022-07-08 | 2022-07-06 | 13.180 | 14,435,281 | -96,200 | 0.07% | 190,257,004 |
| 2022-07-07 | 2022-07-05 | 13.360 | 14,531,481 | -111,200 | 0.07% | 194,140,586 |
| 2022-07-06 | 2022-07-04 | 13.840 | 14,642,681 | +122,600 | 0.07% | 202,654,705 |
| 2022-07-05 | 2022-06-30 | 13.640 | 14,520,081 | -59,200 | 0.07% | 198,053,905 |
| 2022-07-04 | 2022-06-29 | 13.800 | 14,579,281 | +74,600 | 0.07% | 201,194,078 |
| 2022-06-30 | 2022-06-28 | 14.220 | 14,504,681 | -89,400 | 0.07% | 206,256,564 |
| 2022-06-29 | 2022-06-27 | 13.740 | 14,594,081 | -652,800 | 0.07% | 200,522,673 |
| 2022-06-28 | 2022-06-24 | 12.220 | 15,246,881 | -338,000 | 0.07% | 186,316,886 |
| 2022-06-27 | 2022-06-23 | 11.840 | 15,584,881 | -65,400 | 0.08% | 184,524,991 |
| 2022-06-24 | 2022-06-22 | 11.620 | 15,650,281 | +154,400 | 0.08% | 181,856,265 |
| 2022-06-23 | 2022-06-21 | 12.000 | 15,495,881 | -5,600 | 0.08% | 185,950,572 |
| 2022-06-22 | 2022-06-20 | 11.800 | 15,501,481 | +400 | 0.08% | 182,917,476 |
| 2022-06-21 | 2022-06-17 | 11.800 | 15,501,081 | +167,800 | 0.08% | 182,912,756 |
| 2022-06-20 | 2022-06-16 | 11.460 | 15,333,281 | -10,200 | 0.08% | 175,719,400 |
| 2022-06-17 | 2022-06-15 | 11.880 | 15,343,481 | +96,000 | 0.08% | 182,280,554 |
| 2022-06-16 | 2022-06-14 | 11.540 | 15,247,481 | +36,600 | 0.07% | 175,955,931 |
| 2022-06-15 | 2022-06-13 | 11.720 | 15,210,881 | +223,000 | 0.07% | 178,271,525 |
| 2022-06-14 | 2022-06-10 | 12.180 | 14,987,881 | -85,200 | 0.07% | 182,552,391 |
| 2022-06-13 | 2022-06-09 | 12.180 | 15,073,081 | +118,348 | 0.07% | 183,590,127 |
| 2022-06-10 | 2022-06-08 | 12.580 | 14,954,733 | +184,000 | 0.07% | 188,130,541 |
| 2022-06-09 | 2022-06-07 | 12.140 | 14,770,733 | +222,600 | 0.07% | 179,316,699 |
| 2022-06-08 | 2022-06-06 | 12.340 | 14,548,133 | -71,200 | 0.07% | 179,523,961 |
| 2022-06-07 | 2022-06-02 | 11.960 | 14,619,333 | +97,000 | 0.07% | 174,847,223 |
| 2022-06-06 | 2022-06-01 | 12.160 | 14,522,333 | +28,200 | 0.07% | 176,591,569 |
| 2022-06-02 | 2022-05-31 | 12.140 | 14,494,133 | +127,200 | 0.07% | 175,958,775 |
| 2022-06-01 | 2022-05-30 | 12.020 | 14,366,933 | -60,600 | 0.07% | 172,690,535 |
| 2022-05-31 | 2022-05-27 | 11.600 | 14,427,533 | -32,200 | 0.07% | 167,359,383 |
| 2022-05-30 | 2022-05-26 | 11.300 | 14,459,733 | +67,600 | 0.07% | 163,394,983 |
| 2022-05-27 | 2022-05-25 | 11.220 | 14,392,133 | +12,000 | 0.07% | 161,479,732 |
| 2022-05-26 | 2022-05-24 | 11.160 | 14,380,133 | +46,800 | 0.07% | 160,482,284 |
| 2022-05-25 | 2022-05-23 | 11.500 | 14,333,333 | -2,000 | 0.07% | 164,833,330 |
| 2022-05-24 | 2022-05-20 | 11.740 | 14,335,333 | -249,000 | 0.07% | 168,296,809 |
| 2022-05-23 | 2022-05-19 | 11.080 | 14,584,333 | -4,400 | 0.07% | 161,594,410 |
| 2022-05-20 | 2022-05-18 | 11.660 | 14,588,733 | -25,400 | 0.07% | 170,104,627 |
| 2022-05-19 | 2022-05-17 | 11.720 | 14,614,133 | -207,400 | 0.07% | 171,277,639 |
| 2022-05-18 | 2022-05-16 | 11.120 | 14,821,533 | +201,400 | 0.07% | 164,815,447 |
| 2022-05-17 | 2022-05-13 | 11.040 | 14,620,133 | -41,200 | 0.07% | 161,406,268 |
| 2022-05-16 | 2022-05-12 | 10.360 | 14,661,333 | +44,400 | 0.07% | 151,891,410 |
| 2022-05-13 | 2022-05-11 | 11.000 | 14,616,933 | +40 | 0.07% | 160,786,263 |
| 2022-05-12 | 2022-05-10 | 10.820 | 14,616,893 | +88,600 | 0.07% | 158,154,782 |
| 2022-05-11 | 2022-05-06 | 11.100 | 14,528,293 | +246,800 | 0.07% | 161,264,052 |
| 2022-05-10 | 2022-05-05 | 11.580 | 14,281,493 | -19,600 | 0.07% | 165,379,689 |
| 2022-05-06 | 2022-05-04 | 11.380 | 14,301,093 | +16,600 | 0.07% | 162,746,438 |
| 2022-05-05 | 2022-05-03 | 11.660 | 14,284,493 | +2,600 | 0.07% | 166,557,188 |
| 2022-05-04 | 2022-04-29 | 12.200 | 14,281,893 | -73,600 | 0.07% | 174,239,095 |
| 2022-05-03 | 2022-04-28 | 11.360 | 14,355,493 | -8,200 | 0.07% | 163,078,400 |
| 2022-04-29 | 2022-04-27 | 11.200 | 14,363,693 | -28,000 | 0.07% | 160,873,362 |
| 2022-04-28 | 2022-04-26 | 10.860 | 14,391,693 | -14,800 | 0.07% | 156,293,786 |
| 2022-04-27 | 2022-04-25 | 10.920 | 14,406,493 | +109,200 | 0.07% | 157,318,904 |
| 2022-04-26 | 2022-04-22 | 11.620 | 14,297,293 | +34,200 | 0.07% | 166,134,545 |
| 2022-04-25 | 2022-04-21 | 11.520 | 14,263,093 | +143,800 | 0.07% | 164,310,831 |
| 2022-04-22 | 2022-04-20 | 12.020 | 14,119,293 | +26,600 | 0.07% | 169,713,902 |
| 2022-04-21 | 2022-04-19 | 12.040 | 14,092,693 | +107,600 | 0.07% | 169,676,024 |
| 2022-04-20 | 2022-04-14 | 12.480 | 13,985,093 | +314,200 | 0.07% | 174,533,961 |
| 2022-04-19 | 2022-04-13 | 12.360 | 13,670,893 | +229,200 | 0.07% | 168,972,237 |
| 2022-04-14 | 2022-04-12 | 12.320 | 13,441,693 | +269,800 | 0.07% | 165,601,658 |
| 2022-04-13 | 2022-04-11 | 12.360 | 13,171,893 | +90,785 | 0.06% | 162,804,597 |
| 2022-04-12 | 2022-04-08 | 13.200 | 13,081,108 | +53,400 | 0.06% | 172,670,626 |
| 2022-04-11 | 2022-04-07 | 13.420 | 13,027,708 | -27,000 | 0.06% | 174,831,841 |
| 2022-04-08 | 2022-04-06 | 13.660 | 13,054,708 | +4,400 | 0.06% | 178,327,311 |
| 2022-04-07 | 2022-04-04 | 14.040 | 13,050,308 | +19,800 | 0.06% | 183,226,324 |
| 2022-04-06 | 2022-04-01 | 13.780 | 13,030,508 | +59,600 | 0.06% | 179,560,400 |
| 2022-04-04 | 2022-03-31 | 13.940 | 12,970,908 | -31,000 | 0.06% | 180,814,458 |
| 2022-04-01 | 2022-03-30 | 14.160 | 13,001,908 | -9,800 | 0.06% | 184,107,017 |
| 2022-03-31 | 2022-03-29 | 14.120 | 13,011,708 | +44,000 | 0.06% | 183,725,317 |
| 2022-03-30 | 2022-03-28 | 14.480 | 12,967,708 | -7,000 | 0.06% | 187,772,412 |
| 2022-03-29 | 2022-03-25 | 14.420 | 12,974,708 | +30,200 | 0.06% | 187,095,289 |
| 2022-03-28 | 2022-03-24 | 14.500 | 12,944,508 | +54,000 | 0.06% | 187,695,366 |
| 2022-03-25 | 2022-03-23 | 14.780 | 12,890,508 | +142,600 | 0.06% | 190,521,708 |
| 2022-03-24 | 2022-03-22 | 14.200 | 12,747,908 | -45,400 | 0.06% | 181,020,294 |
| 2022-03-23 | 2022-03-21 | 13.380 | 12,793,308 | +51,600 | 0.06% | 171,174,461 |
| 2022-03-22 | 2022-03-18 | 13.520 | 12,741,708 | +36,000 | 0.06% | 172,267,892 |
| 2022-03-21 | 2022-03-17 | 13.940 | 12,705,708 | +51,000 | 0.06% | 177,117,570 |
| 2022-03-18 | 2022-03-16 | 13.400 | 12,654,708 | -97,200 | 0.06% | 169,573,087 |
| 2022-03-17 | 2022-03-15 | 11.500 | 12,751,908 | -108,200 | 0.06% | 146,646,942 |
| 2022-03-16 | 2022-03-14 | 12.480 | 12,860,108 | +142,200 | 0.06% | 160,494,148 |
| 2022-03-15 | 2022-03-11 | 13.660 | 12,717,908 | -1,600 | 0.06% | 173,726,623 |
| 2022-03-14 | 2022-03-10 | 13.580 | 12,719,508 | +76,200 | 0.06% | 172,730,919 |
| 2022-03-11 | 2022-03-09 | 13.300 | 12,643,308 | +64,472 | 0.06% | 168,155,996 |
| 2022-03-10 | 2022-03-08 | 12.940 | 12,578,836 | +30,000 | 0.06% | 162,770,138 |
| 2022-03-09 | 2022-03-07 | 13.680 | 12,548,836 | -25,800 | 0.06% | 171,668,076 |
| 2022-03-08 | 2022-03-04 | 13.960 | 12,574,636 | -25,400 | 0.06% | 175,541,919 |
| 2022-03-07 | 2022-03-03 | 14.720 | 12,600,036 | -16,000 | 0.06% | 185,472,530 |
| 2022-03-04 | 2022-03-02 | 14.820 | 12,616,036 | -15,800 | 0.06% | 186,969,654 |
| 2022-03-03 | 2022-03-01 | 14.680 | 12,631,836 | +3,400 | 0.06% | 185,435,352 |
| 2022-03-02 | 2022-02-28 | 14.660 | 12,628,436 | -7,400 | 0.06% | 185,132,872 |
| 2022-03-01 | 2022-02-25 | 14.740 | 12,635,836 | -13,800 | 0.06% | 186,252,223 |
| 2022-02-28 | 2022-02-24 | 14.960 | 12,649,636 | +2,800 | 0.06% | 189,238,555 |
| 2022-02-25 | 2022-02-23 | 15.760 | 12,646,836 | +13,600 | 0.06% | 199,314,135 |
| 2022-02-24 | 2022-02-22 | 15.620 | 12,633,236 | +13,600 | 0.06% | 197,331,146 |
| 2022-02-23 | 2022-02-21 | 16.100 | 12,619,636 | +28,200 | 0.06% | 203,176,140 |
| 2022-02-22 | 2022-02-18 | 16.140 | 12,591,436 | +65,600 | 0.06% | 203,225,777 |
| 2022-02-21 | 2022-02-17 | 16.540 | 12,525,836 | +26,000 | 0.06% | 207,177,327 |
| 2022-02-18 | 2022-02-16 | 16.600 | 12,499,836 | -2,400 | 0.06% | 207,497,278 |
| 2022-02-17 | 2022-02-15 | 16.280 | 12,502,236 | +23,400 | 0.06% | 203,536,402 |
| 2022-02-16 | 2022-02-14 | 16.340 | 12,478,836 | -69,400 | 0.06% | 203,904,180 |
| 2022-02-15 | 2022-02-11 | 16.600 | 12,548,236 | +16,400 | 0.06% | 208,300,718 |
| 2022-02-14 | 2022-02-10 | 16.820 | 12,531,836 | +85,600 | 0.06% | 210,785,482 |
| 2022-02-11 | 2022-02-09 | 16.720 | 12,446,236 | +21,200 | 0.06% | 208,101,066 |
| 2022-02-10 | 2022-02-08 | 15.960 | 12,425,036 | +8,400 | 0.06% | 198,303,575 |
| 2022-02-09 | 2022-02-07 | 16.380 | 12,416,636 | +24,600 | 0.06% | 203,384,498 |
| 2022-02-08 | 2022-02-04 | 16.580 | 12,392,036 | +45,400 | 0.06% | 205,459,957 |
| 2022-02-07 | 2022-01-31 | 16.400 | 12,346,636 | +30,000 | 0.06% | 202,484,830 |
| 2022-02-04 | 2022-01-27 | 16.480 | 12,316,636 | +76,600 | 0.06% | 202,978,161 |
| 2022-01-28 | 2022-01-26 | 17.440 | 12,240,036 | +80,800 | 0.06% | 213,466,228 |
| 2022-01-27 | 2022-01-25 | 17.620 | 12,159,236 | +42,600 | 0.06% | 214,245,738 |
| 2022-01-26 | 2022-01-24 | 18.200 | 12,116,636 | +27,800 | 0.06% | 220,522,775 |
| 2022-01-25 | 2022-01-21 | 18.920 | 12,088,836 | +16,400 | 0.06% | 228,720,777 |
| 2022-01-24 | 2022-01-20 | 18.900 | 12,072,436 | -227,000 | 0.06% | 228,169,040 |
| 2022-01-21 | 2022-01-19 | 18.320 | 12,299,436 | +19,200 | 0.06% | 225,325,668 |
| 2022-01-20 | 2022-01-18 | 18.620 | 12,280,236 | +20,000 | 0.06% | 228,657,994 |
| 2022-01-19 | 2022-01-17 | 18.500 | 12,260,236 | +11,600 | 0.06% | 226,814,366 |
| 2022-01-18 | 2022-01-14 | 18.640 | 12,248,636 | -12,000 | 0.06% | 228,314,575 |
| 2022-01-17 | 2022-01-13 | 18.680 | 12,260,636 | -10,800 | 0.06% | 229,028,680 |
| 2022-01-14 | 2022-01-12 | 18.820 | 12,271,436 | -8,600 | 0.06% | 230,948,426 |
| 2022-01-13 | 2022-01-11 | 18.160 | 12,280,036 | +4,252 | 0.06% | 223,005,454 |
| 2022-01-12 | 2022-01-10 | 18.520 | 12,275,784 | -45,400 | 0.06% | 227,347,520 |
| 2022-01-11 | 2022-01-07 | 18.260 | 12,321,184 | +5,000 | 0.06% | 224,984,820 |
| 2022-01-10 | 2022-01-06 | 18.120 | 12,316,184 | +5,400 | 0.06% | 223,169,254 |
| 2022-01-07 | 2022-01-05 | 17.920 | 12,310,784 | +33,800 | 0.06% | 220,609,249 |
| 2022-01-06 | 2022-01-04 | 18.560 | 12,276,984 | -2,400 | 0.06% | 227,860,823 |
| 2022-01-05 | 2022-01-03 | 18.600 | 12,279,384 | +10,200 | 0.06% | 228,396,542 |
| 2022-01-04 | 2021-12-31 | 18.900 | 12,269,184 | -1,400 | 0.06% | 231,887,578 |
| 2022-01-03 | 2021-12-29 | 18.560 | 12,270,584 | +19,200 | 0.06% | 227,742,039 |
| 2021-12-30 | 2021-12-28 | 18.780 | 12,251,384 | -5,200 | 0.06% | 230,080,992 |
| 2021-12-29 | 2021-12-24 | 18.640 | 12,256,584 | -13,200 | 0.06% | 228,462,726 |
| 2021-12-28 | 2021-12-22 | 18.500 | 12,269,784 | -16,800 | 0.06% | 226,991,004 |
| 2021-12-23 | 2021-12-21 | 18.400 | 12,286,584 | -65,800 | 0.06% | 226,073,146 |
| 2021-12-22 | 2021-12-20 | 17.620 | 12,352,384 | -15,600 | 0.06% | 217,649,006 |
| 2021-12-21 | 2021-12-17 | 18.220 | 12,367,984 | -33,200 | 0.06% | 225,344,668 |
| 2021-12-20 | 2021-12-16 | 18.120 | 12,401,184 | -23,600 | 0.06% | 224,709,454 |
| 2021-12-17 | 2021-12-15 | 18.000 | 12,424,784 | -800 | 0.06% | 223,646,112 |
| 2021-12-16 | 2021-12-14 | 18.440 | 12,425,584 | -12,800 | 0.06% | 229,127,769 |
| 2021-12-15 | 2021-12-13 | 19.240 | 12,438,384 | +5,200 | 0.06% | 239,314,508 |
| 2021-12-14 | 2021-12-10 | 19.200 | 12,433,184 | +13,000 | 0.06% | 238,717,133 |
| 2021-12-13 | 2021-12-09 | 19.400 | 12,420,184 | +5,100 | 0.06% | 240,951,570 |
| 2021-12-10 | 2021-12-08 | 19.220 | 12,415,084 | -9,800 | 0.06% | 238,617,914 |
| 2021-12-09 | 2021-12-07 | 19.240 | 12,424,884 | +27,000 | 0.06% | 239,054,768 |
| 2021-12-08 | 2021-12-06 | 19.120 | 12,397,884 | +11,600 | 0.06% | 237,047,542 |
| 2021-12-07 | 2021-12-03 | 19.660 | 12,386,284 | +2,800 | 0.06% | 243,514,343 |
| 2021-12-06 | 2021-12-02 | 19.520 | 12,383,484 | +24,000 | 0.06% | 241,725,608 |
| 2021-12-03 | 2021-12-01 | 19.560 | 12,359,484 | -70,000 | 0.06% | 241,751,507 |
| 2021-12-02 | 2021-11-30 | 19.280 | 12,429,484 | -6,600 | 0.06% | 239,640,452 |
| 2021-12-01 | 2021-11-29 | 19.300 | 12,436,084 | -49,200 | 0.06% | 240,016,421 |
| 2021-11-30 | 2021-11-26 | 19.060 | 12,485,284 | +333,800 | 0.06% | 237,969,513 |
| 2021-11-29 | 2021-11-25 | 19.580 | 12,151,484 | +91,600 | 0.06% | 237,926,057 |
| 2021-11-26 | 2021-11-24 | 19.260 | 12,059,884 | +220,800 | 0.06% | 232,273,366 |
| 2021-11-25 | 2021-11-23 | 20.700 | 11,839,084 | +28,400 | 0.06% | 245,069,039 |
| 2021-11-24 | 2021-11-22 | 20.900 | 11,810,684 | +63,800 | 0.06% | 246,843,296 |
| 2021-11-23 | 2021-11-19 | 21.150 | 11,746,884 | -30,000 | 0.06% | 248,446,597 |
| 2021-11-22 | 2021-11-18 | 21.150 | 11,776,884 | +21,000 | 0.06% | 249,081,097 |
| 2021-11-19 | 2021-11-17 | 21.750 | 11,755,884 | -2,000 | 0.06% | 255,690,477 |
| 2021-11-18 | 2021-11-16 | 21.800 | 11,757,884 | -29,000 | 0.06% | 256,321,871 |
| 2021-11-17 | 2021-11-15 | 21.300 | 11,786,884 | +7,200 | 0.06% | 251,060,629 |
| 2021-11-16 | 2021-11-12 | 21.150 | 11,779,684 | -128,400 | 0.06% | 249,140,317 |
| 2021-11-15 | 2021-11-11 | 21.050 | 11,908,084 | -28,400 | 0.06% | 250,665,168 |
| 2021-11-12 | 2021-11-10 | 20.600 | 11,936,484 | -8,600 | 0.06% | 245,891,570 |
| 2021-11-11 | 2021-11-09 | 20.350 | 11,945,084 | +95,295 | 0.06% | 243,082,459 |
| 2021-11-10 | 2021-11-08 | 20.350 | 11,849,789 | +8,800 | 0.06% | 241,143,206 |
| 2021-11-09 | 2021-11-05 | 20.400 | 11,840,989 | +206,400 | 0.06% | 241,556,176 |
| 2021-11-08 | 2021-11-04 | 20.750 | 11,634,589 | +110,200 | 0.06% | 241,417,722 |
| 2021-11-05 | 2021-11-03 | 20.450 | 11,524,389 | +108,800 | 0.06% | 235,673,755 |
| 2021-11-04 | 2021-11-02 | 21.000 | 11,415,589 | +35,600 | 0.06% | 239,727,369 |
| 2021-11-03 | 2021-11-01 | 21.250 | 11,379,989 | +2,000 | 0.06% | 241,824,766 |
| 2021-11-02 | 2021-10-29 | 21.350 | 11,377,989 | +41,200 | 0.06% | 242,920,065 |
| 2021-11-01 | 2021-10-28 | 21.850 | 11,336,789 | +14,200 | 0.06% | 247,708,840 |
| 2021-10-29 | 2021-10-27 | 21.900 | 11,322,589 | +53,800 | 0.06% | 247,964,699 |
| 2021-10-28 | 2021-10-26 | 22.400 | 11,268,789 | +92,400 | 0.06% | 252,420,874 |
| 2021-10-27 | 2021-10-25 | 22.550 | 11,176,389 | +52,600 | 0.05% | 252,027,572 |
| 2021-10-26 | 2021-10-22 | 22.600 | 11,123,789 | -5,600 | 0.05% | 251,397,631 |
| 2021-10-25 | 2021-10-21 | 22.450 | 11,129,389 | +579,200 | 0.05% | 249,854,783 |
| 2021-10-22 | 2021-10-20 | 22.800 | 10,550,189 | -152,000 | 0.05% | 240,544,309 |
| 2021-10-21 | 2021-10-19 | 22.500 | 10,702,189 | +132,200 | 0.05% | 240,799,252 |
| 2021-10-20 | 2021-10-18 | 21.350 | 10,569,989 | -13,000 | 0.05% | 225,669,265 |
| 2021-10-19 | 2021-10-15 | 21.250 | 10,582,989 | +17,400 | 0.05% | 224,888,516 |
| 2021-10-18 | 2021-10-12 | 21.100 | 10,565,589 | +77,000 | 0.05% | 222,933,928 |
| 2021-10-15 | 2021-10-11 | 21.650 | 10,488,589 | +14,090 | 0.05% | 227,077,952 |
| 2021-10-12 | 2021-10-08 | 21.150 | 10,474,499 | +58,400 | 0.05% | 221,535,654 |
| 2021-10-11 | 2021-10-07 | 21.350 | 10,416,099 | +79,800 | 0.05% | 222,383,714 |
| 2021-10-08 | 2021-10-06 | 20.550 | 10,336,299 | +14,000 | 0.05% | 212,410,944 |
| 2021-10-07 | 2021-10-05 | 20.850 | 10,322,299 | +12,400 | 0.05% | 215,219,934 |
| 2021-10-06 | 2021-10-04 | 20.550 | 10,309,899 | +71,800 | 0.05% | 211,868,424 |
| 2021-10-05 | 2021-09-30 | 21.350 | 10,238,099 | -28,800 | 0.05% | 218,583,414 |
| 2021-10-04 | 2021-09-29 | 22.000 | 10,266,899 | -6,800 | 0.05% | 225,871,778 |
| 2021-09-30 | 2021-09-28 | 21.900 | 10,273,699 | -17,800 | 0.05% | 224,994,008 |
| 2021-09-29 | 2021-09-27 | 21.750 | 10,291,499 | -68,800 | 0.05% | 223,840,103 |
| 2021-09-28 | 2021-09-24 | 22.100 | 10,360,299 | -14,000 | 0.05% | 228,962,608 |
| 2021-09-27 | 2021-09-23 | 22.500 | 10,374,299 | +10,600 | 0.05% | 233,421,728 |
| 2021-09-24 | 2021-09-21 | 23.100 | 10,363,699 | -8,800 | 0.05% | 239,401,447 |
| 2021-09-23 | 2021-09-20 | 22.800 | 10,372,499 | +23,200 | 0.05% | 236,492,977 |
| 2021-09-21 | 2021-09-17 | 23.000 | 10,349,299 | +37,600 | 0.05% | 238,033,877 |
| 2021-09-20 | 2021-09-16 | 22.650 | 10,311,699 | +8,200 | 0.05% | 233,559,982 |
| 2021-09-17 | 2021-09-15 | 23.200 | 10,303,499 | +101,200 | 0.05% | 239,041,177 |
| 2021-09-16 | 2021-09-14 | 23.250 | 10,202,299 | +114,400 | 0.05% | 237,203,452 |
| 2021-09-15 | 2021-09-13 | 23.400 | 10,087,899 | +233,000 | 0.05% | 236,056,837 |
| 2021-09-14 | 2021-09-10 | 24.100 | 9,854,899 | +56,200 | 0.05% | 237,503,066 |
| 2021-09-13 | 2021-09-09 | 23.600 | 9,798,699 | +311,681 | 0.05% | 231,249,296 |
| 2021-09-10 | 2021-09-08 | 24.500 | 9,487,018 | +64,800 | 0.05% | 232,431,941 |
| 2021-09-09 | 2021-09-07 | 25.000 | 9,422,218 | +15,400 | 0.05% | 235,555,450 |
| 2021-09-08 | 2021-09-06 | 24.950 | 9,406,818 | +107,400 | 0.05% | 234,700,109 |
| 2021-09-07 | 2021-09-03 | 25.400 | 9,299,418 | -12,800 | 0.05% | 236,205,217 |
| 2021-09-06 | 2021-09-02 | 25.300 | 9,312,218 | -59,400 | 0.05% | 235,599,115 |
| 2021-09-03 | 2021-09-01 | 25.200 | 9,371,618 | -139,800 | 0.05% | 236,164,774 |
| 2021-09-02 | 2021-08-31 | 25.000 | 9,511,418 | -26,400 | 0.05% | 237,785,450 |
| 2021-09-01 | 2021-08-30 | 24.850 | 9,537,818 | +88,400 | 0.05% | 237,014,777 |
| 2021-08-31 | 2021-08-27 | 24.850 | 9,449,418 | -10,200 | 0.05% | 234,818,037 |
| 2021-08-30 | 2021-08-26 | 24.450 | 9,459,618 | +510,600 | 0.05% | 231,287,660 |
| 2021-08-27 | 2021-08-25 | 25.350 | 8,949,018 | +28,400 | 0.04% | 226,857,606 |
| 2021-08-26 | 2021-08-24 | 25.250 | 8,920,618 | -123,000 | 0.04% | 225,245,604 |
| 2021-08-25 | 2021-08-23 | 24.350 | 9,043,618 | -30,000 | 0.04% | 220,212,098 |
| 2021-08-24 | 2021-08-20 | 23.450 | 9,073,618 | +139,000 | 0.04% | 212,776,342 |
| 2021-08-23 | 2021-08-19 | 24.000 | 8,934,618 | +146,000 | 0.04% | 214,430,832 |
| 2021-08-20 | 2021-08-18 | 24.600 | 8,788,618 | +80,800 | 0.04% | 216,200,003 |
| 2021-08-19 | 2021-08-17 | 24.500 | 8,707,818 | +226,000 | 0.04% | 213,341,541 |
| 2021-08-18 | 2021-08-16 | 24.850 | 8,481,818 | +122,600 | 0.04% | 210,773,177 |
| 2021-08-17 | 2021-08-13 | 25.450 | 8,359,218 | +238,600 | 0.04% | 212,742,098 |
| 2021-08-16 | 2021-08-12 | 26.300 | 8,120,618 | +270,000 | 0.04% | 213,572,253 |
| 2021-08-13 | 2021-08-11 | 26.850 | 7,850,618 | +8,000 | 0.04% | 210,789,093 |
| 2021-08-12 | 2021-08-10 | 27.450 | 7,842,618 | -120,127 | 0.04% | 215,279,864 |
| 2021-08-11 | 2021-08-09 | 26.800 | 7,962,745 | +64,800 | 0.04% | 213,401,566 |
| 2021-08-10 | 2021-08-06 | 26.350 | 7,897,945 | +79,600 | 0.04% | 208,110,851 |
| 2021-08-09 | 2021-08-05 | 26.300 | 7,818,345 | -7,600 | 0.04% | 205,622,474 |
| 2021-08-06 | 2021-08-04 | 26.850 | 7,825,945 | -76,800 | 0.04% | 210,126,623 |
| 2021-08-05 | 2021-08-03 | 25.900 | 7,902,745 | -36,600 | 0.04% | 204,681,096 |
| 2021-08-04 | 2021-08-02 | 25.750 | 7,939,345 | +4,000 | 0.04% | 204,438,134 |
| 2021-08-03 | 2021-07-30 | 25.350 | 7,935,345 | +60,600 | 0.04% | 201,160,996 |
| 2021-08-02 | 2021-07-29 | 25.900 | 7,874,745 | -31,800 | 0.04% | 203,955,896 |
| 2021-07-30 | 2021-07-28 | 25.100 | 7,906,545 | +72,800 | 0.04% | 198,454,280 |
| 2021-07-29 | 2021-07-27 | 24.350 | 7,833,745 | +141,800 | 0.04% | 190,751,691 |
| 2021-07-28 | 2021-07-26 | 25.850 | 7,691,945 | +112,200 | 0.04% | 198,836,778 |
| 2021-07-27 | 2021-07-23 | 26.350 | 7,579,745 | +18,800 | 0.04% | 199,726,281 |
| 2021-07-26 | 2021-07-22 | 27.150 | 7,560,945 | +11,400 | 0.04% | 205,279,657 |
| 2021-07-23 | 2021-07-21 | 26.850 | 7,549,545 | +117,000 | 0.04% | 202,705,283 |
| 2021-07-22 | 2021-07-20 | 27.600 | 7,432,545 | -9,600 | 0.04% | 205,138,242 |
| 2021-07-21 | 2021-07-19 | 28.100 | 7,442,145 | -35,200 | 0.04% | 209,124,274 |
| 2021-07-20 | 2021-07-16 | 28.250 | 7,477,345 | -285,000 | 0.04% | 211,234,996 |
| 2021-07-19 | 2021-07-15 | 26.950 | 7,762,345 | +19,000 | 0.04% | 209,195,198 |
| 2021-07-16 | 2021-07-14 | 27.150 | 7,743,345 | -24,600 | 0.04% | 210,231,817 |
| 2021-07-15 | 2021-07-13 | 27.000 | 7,767,945 | -165,800 | 0.04% | 209,734,515 |
| 2021-07-14 | 2021-07-12 | 26.650 | 7,933,745 | +3,800 | 0.04% | 211,434,304 |
| 2021-07-13 | 2021-07-09 | 26.700 | 7,929,945 | -42,524 | 0.04% | 211,729,532 |
| 2021-07-12 | 2021-07-08 | 25.400 | 7,972,469 | -40,800 | 0.04% | 202,500,713 |
| 2021-07-09 | 2021-07-07 | 25.700 | 8,013,269 | +29,000 | 0.04% | 205,941,013 |
| 2021-07-08 | 2021-07-06 | 25.900 | 7,984,269 | +91,200 | 0.04% | 206,792,567 |
| 2021-07-07 | 2021-07-05 | 25.950 | 7,893,069 | +61,800 | 0.04% | 204,825,141 |
| 2021-07-06 | 2021-07-02 | 26.200 | 7,831,269 | +243,400 | 0.04% | 205,179,248 |
| 2021-07-05 | 2021-06-30 | 27.000 | 7,587,869 | +130,800 | 0.04% | 204,872,463 |
| 2021-07-02 | 2021-06-29 | 27.450 | 7,457,069 | +10,600 | 0.04% | 204,696,544 |
| 2021-06-30 | 2021-06-28 | 27.700 | 7,446,469 | +3,800 | 0.04% | 206,267,191 |
| 2021-06-29 | 2021-06-25 | 27.800 | 7,442,669 | -18,800 | 0.04% | 206,906,198 |
| 2021-06-28 | 2021-06-24 | 27.450 | 7,461,469 | -3,000 | 0.04% | 204,817,324 |
| 2021-06-25 | 2021-06-23 | 27.450 | 7,464,469 | +68,600 | 0.04% | 204,899,674 |
| 2021-06-24 | 2021-06-22 | 27.050 | 7,395,869 | +224,600 | 0.04% | 200,058,256 |
| 2021-06-23 | 2021-06-21 | 27.950 | 7,171,269 | +17,600 | 0.04% | 200,436,969 |
| 2021-06-22 | 2021-06-18 | 28.800 | 7,153,669 | -33,200 | 0.04% | 206,025,667 |
| 2021-06-21 | 2021-06-17 | 28.300 | 7,186,869 | -5,000 | 0.04% | 203,388,393 |
| 2021-06-18 | 2021-06-16 | 27.950 | 7,191,869 | -15,000 | 0.04% | 201,012,739 |
| 2021-06-17 | 2021-06-15 | 28.150 | 7,206,869 | +23,400 | 0.04% | 202,873,362 |
| 2021-06-16 | 2021-06-11 | 28.150 | 7,183,469 | +33,600 | 0.04% | 202,214,652 |
| 2021-06-15 | 2021-06-10 | 28.150 | 7,149,869 | -18,000 | 0.04% | 201,268,812 |
| 2021-06-11 | 2021-06-09 | 27.900 | 7,167,869 | +13,069 | 0.04% | 199,983,545 |
| 2021-06-10 | 2021-06-08 | 28.350 | 7,154,800 | +99,600 | 0.04% | 202,838,580 |
| 2021-06-09 | 2021-06-07 | 28.350 | 7,055,200 | +135,600 | 0.03% | 200,014,920 |
| 2021-06-08 | 2021-06-04 | 29.550 | 6,919,600 | -67,400 | 0.03% | 204,474,180 |
| 2021-06-07 | 2021-06-03 | 30.000 | 6,987,000 | -136,200 | 0.03% | 209,610,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 7,123,200 | -49,600 | 0.03% | 208,709,760 |
| 2021-06-03 | 2021-06-01 | 29.200 | 7,172,800 | -28,000 | 0.04% | 209,445,760 |
| 2021-06-02 | 2021-05-31 | 29.250 | 7,200,800 | -265,200 | 0.04% | 210,623,400 |
| 2021-06-01 | 2021-05-28 | 28.600 | 7,466,000 | -513,200 | 0.04% | 213,527,600 |
| 2021-05-31 | 2021-05-27 | 29.050 | 7,979,200 | -181,200 | 0.04% | 231,795,760 |
| 2021-05-28 | 2021-05-26 | 28.150 | 8,160,400 | -235,000 | 0.04% | 229,715,260 |
| 2021-05-27 | 2021-05-25 | 27.750 | 8,395,400 | -327,200 | 0.04% | 232,972,350 |
| 2021-05-26 | 2021-05-24 | 26.650 | 8,722,600 | +60,000 | 0.04% | 232,457,290 |
| 2021-05-25 | 2021-05-21 | 27.450 | 8,662,600 | -62,200 | 0.04% | 237,788,370 |
| 2021-05-24 | 2021-05-20 | 27.350 | 8,724,800 | -562,600 | 0.04% | 238,623,280 |
| 2021-05-21 | 2021-05-18 | 26.600 | 9,287,400 | -94,400 | 0.05% | 247,044,840 |
| 2021-05-20 | 2021-05-17 | 26.150 | 9,381,800 | +5,200 | 0.05% | 245,334,070 |
| 2021-05-18 | 2021-05-14 | 25.850 | 9,376,600 | -219,600 | 0.05% | 242,385,110 |
| 2021-05-17 | 2021-05-13 | 25.350 | 9,596,200 | +16,600 | 0.05% | 243,263,670 |
| 2021-05-14 | 2021-05-12 | 26.100 | 9,579,600 | -279,200 | 0.05% | 250,027,560 |
| 2021-05-13 | 2021-05-11 | 24.600 | 9,858,800 | +7,600 | 0.05% | 242,526,480 |
| 2021-05-11 | 2021-05-07 | 25.250 | 9,851,200 | -45,400 | 0.05% | 248,742,800 |
| 2021-05-10 | 2021-05-06 | 25.500 | 9,896,600 | -83,200 | 0.05% | 252,363,300 |
| 2021-05-07 | 2021-05-05 | 24.700 | 9,979,800 | +23,800 | 0.05% | 246,501,060 |
| 2021-05-06 | 2021-05-04 | 24.800 | 9,956,000 | +11,400 | 0.05% | 246,908,800 |
| 2021-05-05 | 2021-05-03 | 24.450 | 9,944,600 | +76,800 | 0.05% | 243,145,470 |
| 2021-05-04 | 2021-04-30 | 24.600 | 9,867,800 | +84,000 | 0.05% | 242,747,880 |
| 2021-05-03 | 2021-04-29 | 25.150 | 9,783,800 | +138,600 | 0.05% | 246,062,570 |
| 2021-04-30 | 2021-04-28 | 25.300 | 9,645,200 | +190,200 | 0.05% | 244,023,560 |
| 2021-04-29 | 2021-04-27 | 26.300 | 9,455,000 | +9,000 | 0.05% | 248,666,500 |
| 2021-04-28 | 2021-04-26 | 26.400 | 9,446,000 | -10,000 | 0.05% | 249,374,400 |
| 2021-04-27 | 2021-04-23 | 27.050 | 9,456,000 | -252,000 | 0.05% | 255,784,800 |
| 2021-04-26 | 2021-04-22 | 26.450 | 9,708,000 | -15,200 | 0.05% | 256,776,600 |
| 2021-04-23 | 2021-04-21 | 26.450 | 9,723,200 | +19,600 | 0.05% | 257,178,640 |
| 2021-04-22 | 2021-04-20 | 26.800 | 9,703,600 | -184,356 | 0.05% | 260,056,480 |
| 2021-04-21 | 2021-04-19 | 26.600 | 9,887,956 | -161,800 | 0.05% | 263,019,630 |
| 2021-04-20 | 2021-04-16 | 26.050 | 10,049,756 | -86,600 | 0.05% | 261,796,144 |
| 2021-04-19 | 2021-04-15 | 25.550 | 10,136,356 | -13,800 | 0.05% | 258,983,896 |
| 2021-04-16 | 2021-04-14 | 25.400 | 10,150,156 | +19,600 | 0.05% | 257,813,962 |
| 2021-04-15 | 2021-04-13 | 24.900 | 10,130,556 | +189,600 | 0.05% | 252,250,844 |
| 2021-04-14 | 2021-04-12 | 24.950 | 9,940,956 | +66,800 | 0.05% | 248,026,852 |
| 2021-04-13 | 2021-04-09 | 25.700 | 9,874,156 | +41,313 | 0.05% | 253,765,809 |
| 2021-04-12 | 2021-04-08 | 26.200 | 9,832,843 | -8,000 | 0.05% | 257,620,487 |
| 2021-04-09 | 2021-04-07 | 26.300 | 9,840,843 | +30,800 | 0.05% | 258,814,171 |
| 2021-04-08 | 2021-04-01 | 26.450 | 9,810,043 | -194,400 | 0.05% | 259,475,637 |
| 2021-04-07 | 2021-03-31 | 25.750 | 10,004,443 | +3,600 | 0.05% | 257,614,407 |
| 2021-04-01 | 2021-03-30 | 25.600 | 10,000,843 | +15,200 | 0.05% | 256,021,581 |
| 2021-03-31 | 2021-03-29 | 25.050 | 9,985,643 | -87,600 | 0.05% | 250,140,357 |
| 2021-03-30 | 2021-03-26 | 25.400 | 10,073,243 | -20,600 | 0.05% | 255,860,372 |
| 2021-03-29 | 2021-03-25 | 23.900 | 10,093,843 | +195,800 | 0.05% | 241,242,848 |
| 2021-03-26 | 2021-03-24 | 25.000 | 9,898,043 | +68,200 | 0.05% | 247,451,075 |
| 2021-03-25 | 2021-03-23 | 25.650 | 9,829,843 | +224,800 | 0.05% | 252,135,473 |
| 2021-03-24 | 2021-03-22 | 26.750 | 9,605,043 | +563,200 | 0.05% | 256,934,900 |
| 2021-03-23 | 2021-03-19 | 26.250 | 9,041,843 | +54,200 | 0.04% | 237,348,379 |
| 2021-03-22 | 2021-03-18 | 26.200 | 8,987,643 | -167,400 | 0.04% | 235,476,247 |
| 2021-03-19 | 2021-03-17 | 26.250 | 9,155,043 | -257,800 | 0.04% | 240,319,879 |
| 2021-03-18 | 2021-03-16 | 26.300 | 9,412,843 | -105,200 | 0.05% | 247,557,771 |
| 2021-03-17 | 2021-03-15 | 24.350 | 9,518,043 | +13,600 | 0.05% | 231,764,347 |
| 2021-03-16 | 2021-03-12 | 22.750 | 9,504,443 | +73,600 | 0.05% | 216,226,078 |
| 2021-03-15 | 2021-03-11 | 21.850 | 9,430,843 | +245,800 | 0.05% | 206,063,920 |
| 2021-03-12 | 2021-03-10 | 21.800 | 9,185,043 | +229,800 | 0.04% | 200,233,937 |
| 2021-03-11 | 2021-03-09 | 21.950 | 8,955,243 | -3,664 | 0.04% | 196,567,584 |
| 2021-03-10 | 2021-03-08 | 22.350 | 8,958,907 | +236,600 | 0.04% | 200,231,571 |
| 2021-03-09 | 2021-03-05 | 24.450 | 8,722,307 | +112,200 | 0.04% | 213,260,406 |
| 2021-03-08 | 2021-03-04 | 25.400 | 8,610,107 | +108,600 | 0.04% | 218,696,718 |
| 2021-03-05 | 2021-03-03 | 26.450 | 8,501,507 | -27,200 | 0.04% | 224,864,860 |
| 2021-03-04 | 2021-03-02 | 26.050 | 8,528,707 | -6,800 | 0.04% | 222,172,817 |
| 2021-03-03 | 2021-03-01 | 25.800 | 8,535,507 | +91,000 | 0.04% | 220,216,081 |
| 2021-03-02 | 2021-02-26 | 25.300 | 8,444,507 | +353,400 | 0.04% | 213,646,027 |
| 2021-03-01 | 2021-02-25 | 26.850 | 8,091,107 | +200,600 | 0.04% | 217,246,223 |
| 2021-02-26 | 2021-02-24 | 26.850 | 7,890,507 | +533,800 | 0.04% | 211,860,113 |
| 2021-02-25 | 2021-02-23 | 28.100 | 7,356,707 | +248,800 | 0.04% | 206,723,467 |
| 2021-02-24 | 2021-02-22 | 29.000 | 7,107,907 | -46,600 | 0.03% | 206,129,303 |
| 2021-02-23 | 2021-02-19 | 30.650 | 7,154,507 | +28,200 | 0.03% | 219,285,640 |
| 2021-02-22 | 2021-02-18 | 28.800 | 7,126,307 | +123,600 | 0.03% | 205,237,642 |
| 2021-02-19 | 2021-02-17 | 29.500 | 7,002,707 | +101,000 | 0.03% | 206,579,856 |
| 2021-02-18 | 2021-02-16 | 29.550 | 6,901,707 | +89,800 | 0.03% | 203,945,442 |
| 2021-02-17 | 2021-02-11 | 28.050 | 6,811,907 | -21,600 | 0.03% | 191,073,991 |
| 2021-02-16 | 2021-02-09 | 27.300 | 6,833,507 | +142,707 | 0.03% | 186,554,741 |
| 2021-02-10 | 2021-02-08 | 27.150 | 6,690,800 | +44,200 | 0.03% | 181,655,220 |
| 2021-02-09 | 2021-02-05 | 27.200 | 6,646,600 | +7,800 | 0.03% | 180,787,520 |
| 2021-02-08 | 2021-02-04 | 27.550 | 6,638,800 | +87,600 | 0.03% | 182,898,940 |
| 2021-02-05 | 2021-02-03 | 28.950 | 6,551,200 | +231,400 | 0.03% | 189,657,240 |
| 2021-02-04 | 2021-02-02 | 29.700 | 6,319,800 | +18,400 | 0.03% | 187,698,060 |
| 2021-02-03 | 2021-02-01 | 29.800 | 6,301,400 | -59,200 | 0.03% | 187,781,720 |
| 2021-02-02 | 2021-01-29 | 29.200 | 6,360,600 | +5,800 | 0.03% | 185,729,520 |
| 2021-02-01 | 2021-01-28 | 29.300 | 6,354,800 | +77,600 | 0.03% | 186,195,640 |
| 2021-01-29 | 2021-01-27 | 29.550 | 6,277,200 | +135,400 | 0.03% | 185,491,260 |
| 2021-01-28 | 2021-01-26 | 30.400 | 6,141,800 | +128,400 | 0.03% | 186,710,720 |
| 2021-01-27 | 2021-01-25 | 30.550 | 6,013,400 | -395,200 | 0.03% | 183,709,370 |
| 2021-01-26 | 2021-01-22 | 29.800 | 6,408,600 | +32,800 | 0.03% | 190,976,280 |
| 2021-01-25 | 2021-01-21 | 30.950 | 6,375,800 | +91,400 | 0.03% | 197,331,010 |
| 2021-01-22 | 2021-01-20 | 31.950 | 6,284,400 | +510,000 | 0.03% | 200,786,580 |
| 2021-01-21 | 2021-01-19 | 31.400 | 5,774,400 | -309,600 | 0.03% | 181,316,160 |
| 2021-01-20 | 2021-01-18 | 29.900 | 6,084,000 | +354,000 | 0.03% | 181,911,600 |
| 2021-01-19 | 2021-01-15 | 29.300 | 5,730,000 | +692,400 | 0.03% | 167,889,000 |
| 2021-01-18 | 2021-01-14 | 32.650 | 5,037,600 | +45,400 | 0.02% | 164,477,640 |
| 2021-01-15 | 2021-01-13 | 33.000 | 4,992,200 | +34,000 | 0.02% | 164,742,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 4,958,200 | -862,000 | 0.02% | 165,851,790 |
| 2021-01-13 | 2021-01-11 | 32.050 | 5,820,200 | +74,800 | 0.03% | 186,537,410 |
| 2021-01-12 | 2021-01-08 | 31.950 | 5,745,400 | +243,000 | 0.03% | 183,565,530 |
| 2021-01-11 | 2021-01-07 | 32.000 | 5,502,400 | +986,800 | 0.03% | 176,076,800 |
| 2021-01-08 | 2021-01-06 | 33.900 | 4,515,600 | +144,600 | 0.02% | 153,078,840 |
| 2021-01-07 | 2021-01-05 | 35.300 | 4,371,000 | +155,200 | 0.02% | 154,296,300 |
| 2021-01-06 | 2021-01-04 | 35.250 | 4,215,800 | -180,000 | 0.02% | 148,606,950 |
| 2021-01-05 | 2020-12-31 | 33.200 | 4,395,800 | -264,600 | 0.02% | 145,940,560 |
| 2021-01-04 | 2020-12-29 | 32.800 | 4,660,400 | -335,600 | 0.02% | 152,861,120 |
| 2020-12-30 | 2020-12-28 | 31.150 | 4,996,000 | +736,800 | 0.02% | 155,625,400 |
| 2020-12-29 | 2020-12-24 | 32.450 | 4,259,200 | -141,600 | 0.02% | 138,211,040 |
| 2020-12-28 | 2020-12-22 | 29.650 | 4,400,800 | +41,000 | 0.02% | 130,483,720 |
| 2020-12-22 | 2020-12-18 | 28.800 | 4,359,800 | -200 | 0.02% | 125,562,240 |
| 2020-12-21 | 2020-12-17 | 29.300 | 4,360,000 | +129,800 | 0.02% | 127,748,000 |
| 2020-12-18 | 2020-12-16 | 29.300 | 4,230,200 | -92,600 | 0.02% | 123,944,860 |
| 2020-12-17 | 2020-12-15 | 29.550 | 4,322,800 | +130,000 | 0.02% | 127,738,740 |
| 2020-12-16 | 2020-12-14 | 29.200 | 4,192,800 | -449,600 | 0.02% | 122,429,760 |
| 2020-12-15 | 2020-12-11 | 27.550 | 4,642,400 | +90,600 | 0.02% | 127,898,120 |
| 2020-12-14 | 2020-12-10 | 27.600 | 4,551,800 | +96,600 | 0.02% | 125,629,680 |
| 2020-12-11 | 2020-12-09 | 27.500 | 4,455,200 | -233,000 | 0.02% | 122,518,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 4,688,200 | -201,000 | 0.02% | 123,534,070 |
| 2020-12-09 | 2020-12-07 | 25.150 | 4,889,200 | +151,600 | 0.02% | 122,963,380 |
| 2020-12-08 | 2020-12-04 | 25.350 | 4,737,600 | +4,400 | 0.02% | 120,098,160 |
| 2020-12-07 | 2020-12-03 | 25.300 | 4,733,200 | +98,000 | 0.02% | 119,749,960 |
| 2020-12-04 | 2020-12-02 | 24.300 | 4,635,200 | +656,000 | 0.02% | 112,635,360 |
| 2020-12-03 | 2020-12-01 | 26.150 | 3,979,200 | +180,400 | 0.02% | 104,056,080 |
| 2020-12-02 | 2020-11-30 | 26.500 | 3,798,800 | -47,200 | 0.02% | 100,668,200 |
| 2020-12-01 | 2020-11-27 | 26.050 | 3,846,000 | -3,400 | 0.02% | 100,188,300 |
| 2020-11-30 | 2020-11-26 | 26.600 | 3,849,400 | -25,600 | 0.02% | 102,394,040 |
| 2020-11-27 | 2020-11-25 | 26.150 | 3,875,000 | +544,000 | 0.02% | 101,331,250 |
| 2020-11-26 | 2020-11-24 | 27.150 | 3,331,000 | -116,600 | 0.02% | 90,436,650 |
| 2020-11-25 | 2020-11-23 | 27.600 | 3,447,600 | -562,400 | 0.02% | 95,153,760 |
| 2020-11-24 | 2020-11-20 | 25.550 | 4,010,000 | -168,200 | 0.02% | 102,455,500 |
| 2020-11-23 | 2020-11-19 | 25.200 | 4,178,200 | -153,800 | 0.02% | 105,290,640 |
| 2020-11-20 | 2020-11-18 | 24.000 | 4,332,000 | +78,400 | 0.02% | 103,968,000 |
| 2020-11-19 | 2020-11-17 | 24.100 | 4,253,600 | +144,600 | 0.02% | 102,511,760 |
| 2020-11-18 | 2020-11-16 | 25.200 | 4,109,000 | -103,600 | 0.02% | 103,546,800 |
| 2020-11-17 | 2020-11-13 | 24.250 | 4,212,600 | -172,000 | 0.02% | 102,155,550 |
| 2020-11-16 | 2020-11-12 | 23.250 | 4,384,600 | +53,200 | 0.02% | 101,941,950 |
| 2020-11-13 | 2020-11-11 | 22.450 | 4,331,400 | -89,000 | 0.02% | 97,239,930 |
| 2020-11-12 | 2020-11-10 | 24.450 | 4,420,400 | +77,000 | 0.03% | 108,078,780 |
| 2020-11-11 | 2020-11-09 | 25.550 | 4,343,400 | -154,000 | 0.02% | 110,973,870 |
| 2020-11-10 | 2020-11-06 | 25.100 | 4,497,400 | -509,000 | 0.03% | 112,884,740 |
| 2020-11-09 | 2020-11-05 | 24.250 | 5,006,400 | +178,400 | 0.03% | 121,405,200 |
| 2020-11-06 | 2020-11-04 | 23.950 | 4,828,000 | -683,800 | 0.03% | 115,630,600 |
| 2020-11-05 | 2020-11-03 | 22.200 | 5,511,800 | -146,800 | 0.03% | 122,361,960 |
| 2020-11-04 | 2020-11-02 | 22.100 | 5,658,600 | +74,600 | 0.03% | 125,055,060 |
| 2020-11-03 | 2020-10-30 | 22.000 | 5,584,000 | -72,800 | 0.03% | 122,848,000 |
| 2020-11-02 | 2020-10-29 | 21.800 | 5,656,800 | -10,600 | 0.03% | 123,318,240 |
| 2020-10-30 | 2020-10-28 | 21.400 | 5,667,400 | +31,600 | 0.03% | 121,282,360 |
| 2020-10-29 | 2020-10-27 | 21.100 | 5,635,800 | +45,800 | 0.03% | 118,915,380 |
| 2020-10-28 | 2020-10-23 | 21.850 | 5,590,000 | +32,600 | 0.03% | 122,141,500 |
| 2020-10-27 | 2020-10-22 | 22.350 | 5,557,400 | -212,200 | 0.03% | 124,207,890 |
| 2020-10-23 | 2020-10-21 | 22.400 | 5,769,600 | -21,600 | 0.03% | 129,239,040 |
| 2020-10-22 | 2020-10-20 | 22.200 | 5,791,200 | +28,400 | 0.03% | 128,564,640 |
| 2020-10-21 | 2020-10-19 | 22.200 | 5,762,800 | +95,200 | 0.03% | 127,934,160 |
| 2020-10-20 | 2020-10-16 | 23.150 | 5,667,600 | -132,000 | 0.03% | 131,204,940 |
| 2020-10-19 | 2020-10-15 | 22.450 | 5,799,600 | -47,600 | 0.03% | 130,201,020 |
| 2020-10-16 | 2020-10-14 | 23.250 | 5,847,200 | -121,200 | 0.03% | 135,947,400 |
| 2020-10-15 | 2020-10-12 | 22.700 | 5,968,400 | -418,000 | 0.03% | 135,482,680 |
| 2020-10-14 | 2020-10-09 | 20.950 | 6,386,400 | -23,800 | 0.04% | 133,795,080 |
| 2020-10-12 | 2020-10-08 | 20.850 | 6,410,200 | +405,400 | 0.04% | 133,652,670 |
| 2020-10-09 | 2020-10-07 | 21.700 | 6,004,800 | +188,200 | 0.03% | 130,304,160 |
| 2020-10-08 | 2020-10-06 | 21.400 | 5,816,600 | -45,400 | 0.03% | 124,475,240 |
| 2020-10-07 | 2020-10-05 | 20.800 | 5,862,000 | -41,600 | 0.03% | 121,929,600 |
| 2020-10-06 | 2020-09-30 | 20.450 | 5,903,600 | -101,400 | 0.03% | 120,728,620 |
| 2020-10-05 | 2020-09-29 | 20.050 | 6,005,000 | +57,800 | 0.03% | 120,400,250 |
| 2020-09-30 | 2020-09-28 | 20.200 | 5,947,200 | -335,800 | 0.03% | 120,133,440 |
| 2020-09-29 | 2020-09-25 | 19.720 | 6,283,000 | +11,000 | 0.04% | 123,900,760 |
| 2020-09-28 | 2020-09-24 | 19.840 | 6,272,000 | -64,000 | 0.04% | 124,436,480 |
| 2020-09-25 | 2020-09-23 | 20.850 | 6,336,000 | +336,000 | 0.04% | 132,105,600 |
| 2020-09-24 | 2020-09-22 | 20.450 | 6,000,000 | +17,600 | 0.03% | 122,700,000 |
| 2020-09-23 | 2020-09-21 | 20.600 | 5,982,400 | +306,600 | 0.03% | 123,237,440 |
| 2020-09-22 | 2020-09-18 | 22.050 | 5,675,800 | -5,200 | 0.03% | 125,151,390 |
| 2020-09-21 | 2020-09-17 | 21.300 | 5,681,000 | -13,600 | 0.03% | 121,005,300 |
| 2020-09-18 | 2020-09-16 | 22.750 | 5,694,600 | +166,400 | 0.03% | 129,552,150 |
| 2020-09-17 | 2020-09-15 | 22.350 | 5,528,200 | +174,000 | 0.03% | 123,555,270 |
| 2020-09-16 | 2020-09-14 | 23.550 | 5,354,200 | +49,400 | 0.03% | 126,091,410 |
| 2020-09-15 | 2020-09-11 | 23.250 | 5,304,800 | -139,800 | 0.03% | 123,336,600 |
| 2020-09-14 | 2020-09-10 | 22.450 | 5,444,600 | +239,400 | 0.03% | 122,231,270 |
| 2020-09-11 | 2020-09-09 | 22.100 | 5,205,200 | -16,200 | 0.03% | 115,034,920 |
| 2020-09-10 | 2020-09-08 | 22.400 | 5,221,400 | +5,800 | 0.03% | 116,959,360 |
| 2020-09-09 | 2020-09-07 | 24.150 | 5,215,600 | -112,600 | 0.03% | 125,956,740 |
| 2020-09-08 | 2020-09-04 | 24.500 | 5,328,200 | +27,400 | 0.03% | 130,540,900 |
| 2020-09-07 | 2020-09-03 | 23.900 | 5,300,800 | -124,000 | 0.03% | 126,689,120 |
| 2020-09-04 | 2020-09-02 | 25.700 | 5,424,800 | +287,200 | 0.03% | 139,417,360 |
| 2020-09-03 | 2020-09-01 | 25.600 | 5,137,600 | +127,000 | 0.03% | 131,522,560 |
| 2020-09-02 | 2020-08-31 | 23.500 | 5,010,600 | -197,000 | 0.03% | 117,749,100 |
| 2020-09-01 | 2020-08-28 | 22.500 | 5,207,600 | -199,800 | 0.03% | 117,171,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 5,407,400 | -23,200 | 0.03% | 115,447,990 |
| 2020-08-28 | 2020-08-26 | 19.160 | 5,430,600 | -636,600 | 0.03% | 104,050,296 |
| 2020-08-27 | 2020-08-25 | 18.120 | 6,067,200 | -18,600 | 0.03% | 109,937,664 |
| 2020-08-26 | 2020-08-24 | 18.440 | 6,085,800 | -300,600 | 0.03% | 112,222,152 |
| 2020-08-25 | 2020-08-21 | 18.160 | 6,386,400 | -1,563,200 | 0.04% | 115,977,024 |
| 2020-08-24 | 2020-08-20 | 18.180 | 7,949,600 | -295,400 | 0.05% | 144,523,728 |
| 2020-08-21 | 2020-08-19 | 17.820 | 8,245,000 | -129,200 | 0.05% | 146,925,900 |
| 2020-08-20 | 2020-08-18 | 17.240 | 8,374,200 | -749,000 | 0.05% | 144,371,208 |
| 2020-08-19 | 2020-08-17 | 16.200 | 9,123,200 | +118,800 | 0.05% | 147,795,840 |
| 2020-08-18 | 2020-08-14 | 15.340 | 9,004,400 | -146,000 | 0.05% | 138,127,496 |
| 2020-08-17 | 2020-08-13 | 15.200 | 9,150,400 | -340,200 | 0.05% | 139,086,080 |
| 2020-08-14 | 2020-08-12 | 15.060 | 9,490,600 | +94,800 | 0.05% | 142,928,436 |
| 2020-08-13 | 2020-08-11 | 15.020 | 9,395,800 | +43,400 | 0.05% | 141,124,916 |
| 2020-08-12 | 2020-08-10 | 15.140 | 9,352,400 | -116,600 | 0.05% | 141,595,336 |
| 2020-08-11 | 2020-08-07 | 15.440 | 9,469,000 | +214,800 | 0.05% | 146,201,360 |
| 2020-08-10 | 2020-08-06 | 15.920 | 9,254,200 | -18,400 | 0.05% | 147,326,864 |
| 2020-08-07 | 2020-08-05 | 15.580 | 9,272,600 | +34,000 | 0.05% | 144,467,108 |
| 2020-08-06 | 2020-08-04 | 15.500 | 9,238,600 | -137,200 | 0.05% | 143,198,300 |
| 2020-08-05 | 2020-08-03 | 15.020 | 9,375,800 | +23,200 | 0.05% | 140,824,516 |
| 2020-08-04 | 2020-07-31 | 14.820 | 9,352,600 | +49,400 | 0.05% | 138,605,532 |
| 2020-08-03 | 2020-07-30 | 14.760 | 9,303,200 | +117,000 | 0.05% | 137,315,232 |
| 2020-07-31 | 2020-07-29 | 14.900 | 9,186,200 | -41,400 | 0.05% | 136,874,380 |
| 2020-07-30 | 2020-07-28 | 14.860 | 9,227,600 | +55,200 | 0.05% | 137,122,136 |
| 2020-07-29 | 2020-07-27 | 14.640 | 9,172,400 | -28,600 | 0.05% | 134,283,936 |
| 2020-07-28 | 2020-07-24 | 15.100 | 9,201,000 | +660,400 | 0.05% | 138,935,100 |
| 2020-07-27 | 2020-07-23 | 15.940 | 8,540,600 | +75,400 | 0.05% | 136,137,164 |
| 2020-07-24 | 2020-07-22 | 15.640 | 8,465,200 | +367,800 | 0.05% | 132,395,728 |
| 2020-07-23 | 2020-07-21 | 16.600 | 8,097,400 | -45,200 | 0.05% | 134,416,840 |
| 2020-07-22 | 2020-07-20 | 15.820 | 8,142,600 | -281,200 | 0.05% | 128,815,932 |
| 2020-07-21 | 2020-07-17 | 15.500 | 8,423,800 | -407,000 | 0.05% | 130,568,900 |
| 2020-07-20 | 2020-07-16 | 15.080 | 8,830,800 | +50,200 | 0.05% | 133,168,464 |
| 2020-07-17 | 2020-07-15 | 16.360 | 8,780,600 | -67,000 | 0.05% | 143,650,616 |
| 2020-07-16 | 2020-07-14 | 16.420 | 8,847,600 | -347,800 | 0.05% | 145,277,592 |
| 2020-07-15 | 2020-07-13 | 17.040 | 9,195,400 | -256,000 | 0.05% | 156,689,616 |
| 2020-07-14 | 2020-07-10 | 16.880 | 9,451,400 | +251,200 | 0.05% | 159,539,632 |
| 2020-07-13 | 2020-07-09 | 16.840 | 9,200,200 | +147,600 | 0.05% | 154,931,368 |
| 2020-07-10 | 2020-07-08 | 16.100 | 9,052,600 | -456,000 | 0.05% | 145,746,860 |
| 2020-07-09 | 2020-07-07 | 14.780 | 9,508,600 | -85,400 | 0.05% | 140,537,108 |
| 2020-07-08 | 2020-07-06 | 14.980 | 9,594,000 | -62,600 | 0.05% | 143,718,120 |
| 2020-07-07 | 2020-07-03 | 14.260 | 9,656,600 | -819,400 | 0.05% | 137,703,116 |
| 2020-07-06 | 2020-07-02 | 13.600 | 10,476,000 | -228,800 | 0.06% | 142,473,600 |
| 2020-07-03 | 2020-06-30 | 12.840 | 10,704,800 | +216,800 | 0.06% | 137,449,632 |
| 2020-07-02 | 2020-06-29 | 13.000 | 10,488,000 | +150,200 | 0.06% | 136,344,000 |
| 2020-06-30 | 2020-06-26 | 13.320 | 10,337,800 | +359,000 | 0.06% | 137,699,496 |
| 2020-06-29 | 2020-06-24 | 13.880 | 9,978,800 | -682,200 | 0.06% | 138,505,744 |
| 2020-06-26 | 2020-06-23 | 12.720 | 10,661,000 | +128,000 | 0.06% | 135,607,920 |
| 2020-06-24 | 2020-06-22 | 12.560 | 10,533,000 | -127,800 | 0.06% | 132,294,480 |
| 2020-06-23 | 2020-06-19 | 12.900 | 10,660,800 | -230,000 | 0.06% | 137,524,320 |
| 2020-06-22 | 2020-06-18 | 12.660 | 10,890,800 | -177,200 | 0.06% | 137,877,528 |
| 2020-06-19 | 2020-06-17 | 12.500 | 11,068,000 | +216,600 | 0.06% | 138,350,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 10,851,400 | -11,400 | 0.06% | 139,983,060 |
| 2020-06-17 | 2020-06-15 | 12.460 | 10,862,800 | +259,200 | 0.06% | 135,350,488 |
| 2020-06-16 | 2020-06-12 | 12.800 | 10,603,600 | +71,200 | 0.06% | 135,726,080 |
| 2020-06-15 | 2020-06-11 | 12.820 | 10,532,400 | +128,600 | 0.06% | 135,025,368 |
| 2020-06-12 | 2020-06-10 | 13.140 | 10,403,800 | -163,200 | 0.06% | 136,705,932 |
| 2020-06-11 | 2020-06-09 | 12.980 | 10,567,000 | -437,000 | 0.06% | 137,159,660 |
| 2020-06-10 | 2020-06-08 | 12.860 | 11,004,000 | -12,800 | 0.06% | 141,511,440 |
| 2020-06-09 | 2020-06-05 | 13.020 | 11,016,800 | -267,000 | 0.06% | 143,438,736 |
| 2020-06-08 | 2020-06-04 | 12.660 | 11,283,800 | -326,800 | 0.06% | 142,852,908 |
| 2020-06-05 | 2020-06-03 | 12.760 | 11,610,600 | -934,200 | 0.07% | 148,151,256 |
| 2020-06-04 | 2020-06-02 | 12.460 | 12,544,800 | +7,000 | 0.07% | 156,308,208 |
| 2020-06-03 | 2020-06-01 | 12.140 | 12,537,800 | +86,600 | 0.07% | 152,208,892 |
| 2020-06-02 | 2020-05-29 | 12.020 | 12,451,200 | -9,000 | 0.07% | 149,663,424 |
| 2020-06-01 | 2020-05-28 | 11.820 | 12,460,200 | -330,600 | 0.07% | 147,279,564 |
| 2020-05-29 | 2020-05-27 | 12.080 | 12,790,800 | -76,200 | 0.07% | 154,512,864 |
| 2020-05-28 | 2020-05-26 | 12.420 | 12,867,000 | -323,200 | 0.07% | 159,808,140 |
| 2020-05-27 | 2020-05-25 | 12.260 | 13,190,200 | +116,400 | 0.08% | 161,711,852 |
| 2020-05-26 | 2020-05-22 | 11.860 | 13,073,800 | +402,800 | 0.07% | 155,055,268 |
| 2020-05-25 | 2020-05-21 | 12.700 | 12,671,000 | -292,800 | 0.07% | 160,921,700 |
| 2020-05-22 | 2020-05-20 | 12.800 | 12,963,800 | -186,800 | 0.07% | 165,936,640 |
| 2020-05-21 | 2020-05-19 | 12.660 | 13,150,600 | -206,200 | 0.07% | 166,486,596 |
| 2020-05-20 | 2020-05-18 | 12.040 | 13,356,800 | +15,200 | 0.08% | 160,815,872 |
| 2020-05-19 | 2020-05-15 | 11.960 | 13,341,600 | +263,600 | 0.08% | 159,565,536 |
| 2020-05-18 | 2020-05-14 | 11.960 | 13,078,000 | -152,000 | 0.07% | 156,412,880 |
| 2020-05-15 | 2020-05-13 | 11.820 | 13,230,000 | -391,000 | 0.08% | 156,378,600 |
| 2020-05-14 | 2020-05-12 | 11.640 | 13,621,000 | -400,400 | 0.08% | 158,548,440 |
| 2020-05-13 | 2020-05-11 | 11.500 | 14,021,400 | +267,600 | 0.08% | 161,246,100 |
| 2020-05-12 | 2020-05-08 | 11.200 | 13,753,800 | -925,400 | 0.08% | 154,042,560 |
| 2020-05-11 | 2020-05-07 | 10.360 | 14,679,200 | -15,000 | 0.08% | 152,076,512 |
| 2020-05-08 | 2020-05-06 | 10.500 | 14,694,200 | -438,400 | 0.08% | 154,289,100 |
| 2020-05-07 | 2020-05-05 | 10.080 | 15,132,600 | +85,000 | 0.09% | 152,536,608 |
| 2020-05-06 | 2020-05-04 | 10.000 | 15,047,600 | +29,400 | 0.09% | 150,476,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 15,018,200 | -35,400 | 0.09% | 153,185,640 |
| 2020-05-04 | 2020-04-28 | 10.280 | 15,053,600 | +405,000 | 0.09% | 154,751,008 |
| 2020-04-29 | 2020-04-27 | 10.080 | 14,648,600 | -66,000 | 0.08% | 147,657,888 |
| 2020-04-28 | 2020-04-24 | 10.000 | 14,714,600 | +81,800 | 0.08% | 147,146,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 14,632,800 | +254,800 | 0.08% | 148,669,248 |
| 2020-04-24 | 2020-04-22 | 10.120 | 14,378,000 | +9,400 | 0.08% | 145,505,360 |
| 2020-04-23 | 2020-04-21 | 10.040 | 14,368,600 | +546,600 | 0.08% | 144,260,744 |
| 2020-04-22 | 2020-04-20 | 10.340 | 13,822,000 | +79,000 | 0.08% | 142,919,480 |
| 2020-04-21 | 2020-04-17 | 10.400 | 13,743,000 | +58,400 | 0.08% | 142,927,200 |
| 2020-04-20 | 2020-04-16 | 10.420 | 13,684,600 | -125,000 | 0.08% | 142,593,532 |
| 2020-04-17 | 2020-04-15 | 10.480 | 13,809,600 | -200,000 | 0.08% | 144,724,608 |
| 2020-04-16 | 2020-04-14 | 10.180 | 14,009,600 | +234,000 | 0.08% | 142,617,728 |
| 2020-04-15 | 2020-04-09 | 10.140 | 13,775,600 | +256,000 | 0.08% | 139,684,584 |
| 2020-04-14 | 2020-04-08 | 10.180 | 13,519,600 | +814,200 | 0.08% | 137,629,528 |
| 2020-04-09 | 2020-04-07 | 10.480 | 12,705,400 | +466,000 | 0.07% | 133,152,592 |
| 2020-04-08 | 2020-04-06 | 10.500 | 12,239,400 | -29,000 | 0.07% | 128,513,700 |
| 2020-04-07 | 2020-04-03 | 10.260 | 12,268,400 | +36,800 | 0.07% | 125,873,784 |
| 2020-04-06 | 2020-04-02 | 10.380 | 12,231,600 | +105,000 | 0.07% | 126,964,008 |
| 2020-04-03 | 2020-04-01 | 10.200 | 12,126,600 | +92,400 | 0.07% | 123,691,320 |
| 2020-04-02 | 2020-03-31 | 10.440 | 12,034,200 | -129,600 | 0.07% | 125,637,048 |
| 2020-04-01 | 2020-03-30 | 10.060 | 12,163,800 | +81,800 | 0.07% | 122,367,828 |
| 2020-03-31 | 2020-03-27 | 10.200 | 12,082,000 | +116,800 | 0.07% | 123,236,400 |
| 2020-03-30 | 2020-03-26 | 10.240 | 11,965,200 | +152,200 | 0.07% | 122,523,648 |
| 2020-03-27 | 2020-03-25 | 10.340 | 11,813,000 | +85,600 | 0.07% | 122,146,420 |
| 2020-03-26 | 2020-03-24 | 10.000 | 11,727,400 | -220,600 | 0.07% | 117,274,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 11,948,000 | +380,400 | 0.07% | 113,506,000 |
| 2020-03-24 | 2020-03-20 | 10.160 | 11,567,600 | -23,400 | 0.07% | 117,526,816 |
| 2020-03-23 | 2020-03-19 | 9.530 | 11,591,000 | -206,200 | 0.07% | 110,462,230 |
| 2020-03-20 | 2020-03-18 | 9.710 | 11,797,200 | +279,200 | 0.07% | 114,550,812 |
| 2020-03-19 | 2020-03-17 | 10.140 | 11,518,000 | +131,200 | 0.07% | 116,792,520 |
| 2020-03-18 | 2020-03-16 | 10.200 | 11,386,800 | +394,000 | 0.07% | 116,145,360 |
| 2020-03-17 | 2020-03-13 | 10.980 | 10,992,800 | -505,200 | 0.06% | 120,700,944 |
| 2020-03-16 | 2020-03-12 | 11.100 | 11,498,000 | +230,400 | 0.07% | 127,627,800 |
| 2020-03-13 | 2020-03-11 | 11.720 | 11,267,600 | +474,600 | 0.06% | 132,056,272 |
| 2020-03-12 | 2020-03-10 | 12.040 | 10,793,000 | +36,800 | 0.06% | 129,947,720 |
| 2020-03-11 | 2020-03-09 | 12.060 | 10,756,200 | +370,600 | 0.06% | 129,719,772 |
| 2020-03-10 | 2020-03-06 | 12.980 | 10,385,600 | -254,600 | 0.06% | 134,805,088 |
| 2020-03-09 | 2020-03-05 | 13.100 | 10,640,200 | -285,000 | 0.06% | 139,386,620 |
| 2020-03-06 | 2020-03-04 | 12.940 | 10,925,200 | -5,600 | 0.06% | 141,372,088 |
| 2020-03-05 | 2020-03-03 | 12.780 | 10,930,800 | +1,710,400 | 0.06% | 139,695,624 |
| 2020-03-04 | 2020-03-02 | 12.940 | 9,220,400 | -378,800 | 0.05% | 119,311,976 |
| 2020-03-03 | 2020-02-28 | 12.560 | 9,599,200 | +527,600 | 0.06% | 120,565,952 |
| 2020-03-02 | 2020-02-27 | 12.900 | 9,071,600 | -26,000 | 0.05% | 117,023,640 |
| 2020-02-28 | 2020-02-26 | 12.460 | 9,097,600 | +49,000 | 0.05% | 113,356,096 |
| 2020-02-27 | 2020-02-25 | 12.640 | 9,048,600 | -142,800 | 0.05% | 114,374,304 |
| 2020-02-26 | 2020-02-24 | 12.320 | 9,191,400 | +337,600 | 0.05% | 113,238,048 |
| 2020-02-25 | 2020-02-21 | 12.720 | 8,853,800 | +128,400 | 0.05% | 112,620,336 |
| 2020-02-24 | 2020-02-20 | 12.900 | 8,725,400 | -44,200 | 0.05% | 112,557,660 |
| 2020-02-21 | 2020-02-19 | 12.880 | 8,769,600 | +69,800 | 0.05% | 112,952,448 |
| 2020-02-20 | 2020-02-18 | 12.820 | 8,699,800 | +232,200 | 0.05% | 111,531,436 |
| 2020-02-19 | 2020-02-17 | 13.280 | 8,467,600 | -174,800 | 0.05% | 112,449,728 |
| 2020-02-18 | 2020-02-14 | 13.100 | 8,642,400 | +160,000 | 0.05% | 113,215,440 |
| 2020-02-17 | 2020-02-13 | 13.380 | 8,482,400 | -328,800 | 0.05% | 113,494,512 |
| 2020-02-14 | 2020-02-12 | 12.920 | 8,811,200 | +62,600 | 0.05% | 113,840,704 |
| 2020-02-13 | 2020-02-11 | 12.780 | 8,748,600 | +75,600 | 0.05% | 111,807,108 |
| 2020-02-12 | 2020-02-10 | 12.960 | 8,673,000 | -75,200 | 0.05% | 112,402,080 |
| 2020-02-11 | 2020-02-07 | 12.840 | 8,748,200 | -74,800 | 0.05% | 112,326,888 |
| 2020-02-10 | 2020-02-06 | 12.820 | 8,823,000 | -1,000 | 0.05% | 113,110,860 |
| 2020-02-07 | 2020-02-05 | 12.640 | 8,824,000 | -324,800 | 0.05% | 111,535,360 |
| 2020-02-06 | 2020-02-04 | 12.540 | 9,148,800 | -48,200 | 0.05% | 114,725,952 |
| 2020-02-05 | 2020-02-03 | 12.020 | 9,197,000 | -483,800 | 0.05% | 110,547,940 |
| 2020-02-04 | 2020-01-31 | 11.520 | 9,680,800 | +189,600 | 0.06% | 111,522,816 |
| 2020-02-03 | 2020-01-30 | 11.760 | 9,491,200 | -537,200 | 0.05% | 111,616,512 |
| 2020-01-31 | 2020-01-29 | 12.600 | 10,028,400 | +144,800 | 0.06% | 126,357,840 |
| 2020-01-30 | 2020-01-24 | 13.340 | 9,883,600 | +166,600 | 0.06% | 131,847,224 |
| 2020-01-29 | 2020-01-22 | 13.900 | 9,717,000 | -337,200 | 0.06% | 135,066,300 |
| 2020-01-23 | 2020-01-21 | 12.760 | 10,054,200 | +1,000 | 0.06% | 128,291,592 |
| 2020-01-22 | 2020-01-20 | 13.300 | 10,053,200 | +191,200 | 0.06% | 133,707,560 |
| 2020-01-21 | 2020-01-17 | 13.240 | 9,862,000 | -741,200 | 0.06% | 130,572,880 |
| 2020-01-20 | 2020-01-16 | 12.220 | 10,603,200 | +116,800 | 0.06% | 129,571,104 |
| 2020-01-17 | 2020-01-15 | 12.260 | 10,486,400 | -308,400 | 0.06% | 128,563,264 |
| 2020-01-16 | 2020-01-14 | 11.680 | 10,794,800 | -167,400 | 0.06% | 126,083,264 |
| 2020-01-15 | 2020-01-13 | 11.900 | 10,962,200 | -143,600 | 0.06% | 130,450,180 |
| 2020-01-14 | 2020-01-10 | 11.420 | 11,105,800 | +184,800 | 0.06% | 126,828,236 |
| 2020-01-13 | 2020-01-09 | 11.500 | 10,921,000 | -541,400 | 0.06% | 125,591,500 |
| 2020-01-10 | 2020-01-08 | 11.080 | 11,462,400 | -233,600 | 0.07% | 127,003,392 |
| 2020-01-09 | 2020-01-07 | 11.000 | 11,696,000 | +145,000 | 0.07% | 128,656,000 |
| 2020-01-08 | 2020-01-06 | 10.980 | 11,551,000 | +30,000 | 0.07% | 126,829,980 |
| 2020-01-07 | 2020-01-03 | 10.900 | 11,521,000 | +297,000 | 0.07% | 125,578,900 |
| 2020-01-06 | 2020-01-02 | 11.220 | 11,224,000 | -167,400 | 0.06% | 125,933,280 |
| 2020-01-03 | 2019-12-31 | 10.780 | 11,391,400 | -210,400 | 0.07% | 122,799,292 |
| 2020-01-02 | 2019-12-27 | 10.800 | 11,601,800 | -102,600 | 0.07% | 125,299,440 |
| 2019-12-30 | 2019-12-24 | 10.560 | 11,704,400 | -126,200 | 0.07% | 123,598,464 |
| 2019-12-27 | 2019-12-20 | 10.340 | 11,830,600 | +77,400 | 0.07% | 122,328,404 |
| 2019-12-23 | 2019-12-19 | 10.360 | 11,753,200 | -103,600 | 0.07% | 121,763,152 |
| 2019-12-20 | 2019-12-18 | 10.500 | 11,856,800 | -31,600 | 0.07% | 124,496,400 |
| 2019-12-19 | 2019-12-17 | 10.680 | 11,888,400 | -15,200 | 0.07% | 126,968,112 |
| 2019-12-18 | 2019-12-16 | 10.520 | 11,903,600 | +35,000 | 0.07% | 125,225,872 |
| 2019-12-17 | 2019-12-13 | 10.400 | 11,868,600 | -84,400 | 0.07% | 123,433,440 |
| 2019-12-16 | 2019-12-12 | 9.930 | 11,953,000 | +138,800 | 0.07% | 118,693,290 |
| 2019-12-13 | 2019-12-11 | 9.990 | 11,814,200 | -831,800 | 0.07% | 118,023,858 |
| 2019-12-12 | 2019-12-10 | 9.210 | 12,646,000 | +114,800 | 0.07% | 116,469,660 |
| 2019-12-11 | 2019-12-09 | 9.320 | 12,531,200 | -102,400 | 0.07% | 116,790,784 |
| 2019-12-10 | 2019-12-06 | 9.340 | 12,633,600 | -332,000 | 0.07% | 117,997,824 |
| 2019-12-09 | 2019-12-05 | 9.070 | 12,965,600 | -132,000 | 0.07% | 117,597,992 |
| 2019-12-06 | 2019-12-04 | 9.000 | 13,097,600 | -122,800 | 0.08% | 117,878,400 |
| 2019-12-05 | 2019-12-03 | 9.010 | 13,220,400 | -65,800 | 0.08% | 119,115,804 |
| 2019-12-04 | 2019-12-02 | 8.930 | 13,286,200 | +51,800 | 0.08% | 118,645,766 |
| 2019-12-03 | 2019-11-29 | 8.950 | 13,234,400 | -13,200 | 0.08% | 118,447,880 |
| 2019-12-02 | 2019-11-28 | 8.890 | 13,247,600 | +127,200 | 0.08% | 117,771,164 |
| 2019-11-29 | 2019-11-27 | 8.730 | 13,120,400 | +102,000 | 0.08% | 114,541,092 |
| 2019-11-28 | 2019-11-26 | 8.620 | 13,018,400 | -28,000 | 0.07% | 112,218,608 |
| 2019-11-27 | 2019-11-25 | 8.600 | 13,046,400 | -6,000 | 0.08% | 112,199,040 |
| 2019-11-26 | 2019-11-22 | 8.390 | 13,052,400 | +156,400 | 0.08% | 109,509,636 |
| 2019-11-25 | 2019-11-21 | 8.400 | 12,896,000 | -600 | 0.07% | 108,326,400 |
| 2019-11-22 | 2019-11-20 | 8.550 | 12,896,600 | -1,600 | 0.07% | 110,265,930 |
| 2019-11-21 | 2019-11-19 | 8.560 | 12,898,200 | +14,400 | 0.07% | 110,408,592 |
| 2019-11-20 | 2019-11-18 | 8.470 | 12,883,800 | +82,400 | 0.07% | 109,125,786 |
| 2019-11-19 | 2019-11-15 | 8.510 | 12,801,400 | +1,400 | 0.07% | 108,939,914 |
| 2019-11-18 | 2019-11-14 | 8.480 | 12,800,000 | +43,000 | 0.07% | 108,544,000 |
| 2019-11-15 | 2019-11-13 | 8.550 | 12,757,000 | +106,400 | 0.07% | 109,072,350 |
| 2019-11-14 | 2019-11-12 | 8.690 | 12,650,600 | +69,800 | 0.07% | 109,933,714 |
| 2019-11-13 | 2019-11-11 | 8.540 | 12,580,800 | +252,400 | 0.07% | 107,440,032 |
| 2019-11-12 | 2019-11-08 | 8.840 | 12,328,400 | +83,800 | 0.07% | 108,983,056 |
| 2019-11-11 | 2019-11-07 | 8.930 | 12,244,600 | +65,600 | 0.07% | 109,344,278 |
| 2019-11-08 | 2019-11-06 | 8.940 | 12,179,000 | +43,000 | 0.07% | 108,880,260 |
| 2019-11-07 | 2019-11-05 | 9.030 | 12,136,000 | +62,600 | 0.07% | 109,588,080 |
| 2019-11-06 | 2019-11-04 | 9.030 | 12,073,400 | +113,800 | 0.07% | 109,022,802 |
| 2019-11-05 | 2019-11-01 | 8.960 | 11,959,600 | -7,000 | 0.07% | 107,158,016 |
| 2019-11-04 | 2019-10-31 | 8.900 | 11,966,600 | +5,200 | 0.07% | 106,502,740 |
| 2019-11-01 | 2019-10-30 | 8.790 | 11,961,400 | +180,800 | 0.07% | 105,140,706 |
| 2019-10-31 | 2019-10-29 | 8.860 | 11,780,600 | +185,800 | 0.07% | 104,376,116 |
| 2019-10-30 | 2019-10-28 | 9.190 | 11,594,800 | +7,200 | 0.07% | 106,556,212 |
| 2019-10-29 | 2019-10-25 | 9.060 | 11,587,600 | +37,200 | 0.07% | 104,983,656 |
| 2019-10-28 | 2019-10-24 | 9.040 | 11,550,400 | -27,000 | 0.07% | 104,415,616 |
| 2019-10-25 | 2019-10-23 | 8.990 | 11,577,400 | -54,800 | 0.07% | 104,080,826 |
| 2019-10-24 | 2019-10-22 | 8.850 | 11,632,200 | +171,200 | 0.07% | 102,944,970 |
| 2019-10-23 | 2019-10-21 | 8.980 | 11,461,000 | -17,400 | 0.07% | 102,919,780 |
| 2019-10-22 | 2019-10-18 | 8.550 | 11,478,400 | +188,400 | 0.07% | 98,140,320 |
| 2019-10-21 | 2019-10-17 | 8.640 | 11,290,000 | +66,600 | 0.06% | 97,545,600 |
| 2019-10-18 | 2019-10-16 | 8.640 | 11,223,400 | +327,200 | 0.06% | 96,970,176 |
| 2019-10-17 | 2019-10-15 | 8.820 | 10,896,200 | +41,000 | 0.06% | 96,104,484 |
| 2019-10-16 | 2019-10-14 | 8.930 | 10,855,200 | +9,000 | 0.06% | 96,936,936 |
| 2019-10-15 | 2019-10-11 | 8.880 | 10,846,200 | -171,400 | 0.06% | 96,314,256 |
| 2019-10-14 | 2019-10-10 | 8.800 | 11,017,600 | -8,800 | 0.06% | 96,954,880 |
| 2019-10-11 | 2019-10-09 | 8.670 | 11,026,400 | +35,600 | 0.06% | 95,598,888 |
| 2019-10-10 | 2019-10-08 | 8.790 | 10,990,800 | +97,600 | 0.06% | 96,609,132 |
| 2019-10-09 | 2019-10-04 | 8.950 | 10,893,200 | -72,000 | 0.06% | 97,494,140 |
| 2019-10-08 | 2019-10-03 | 8.900 | 10,965,200 | -8,000 | 0.06% | 97,590,280 |
| 2019-10-04 | 2019-10-02 | 8.750 | 10,973,200 | +4,800 | 0.06% | 96,015,500 |
| 2019-10-03 | 2019-09-30 | 8.800 | 10,968,400 | -136,600 | 0.06% | 96,521,920 |
| 2019-10-02 | 2019-09-27 | 8.700 | 11,105,000 | +149,200 | 0.06% | 96,613,500 |
| 2019-09-30 | 2019-09-26 | 8.890 | 10,955,800 | +72,400 | 0.06% | 97,397,062 |
| 2019-09-27 | 2019-09-25 | 8.910 | 10,883,400 | +136,400 | 0.06% | 96,971,094 |
| 2019-09-26 | 2019-09-24 | 9.320 | 10,747,000 | +48,200 | 0.06% | 100,162,040 |
| 2019-09-25 | 2019-09-23 | 9.320 | 10,698,800 | -101,200 | 0.06% | 99,712,816 |
| 2019-09-24 | 2019-09-20 | 9.250 | 10,800,000 | -76,200 | 0.06% | 99,900,000 |
| 2019-09-23 | 2019-09-19 | 9.140 | 10,876,200 | -1,400 | 0.06% | 99,408,468 |
| 2019-09-20 | 2019-09-18 | 9.150 | 10,877,600 | +153,600 | 0.06% | 99,530,040 |
| 2019-09-19 | 2019-09-17 | 9.070 | 10,724,000 | +27,600 | 0.06% | 97,266,680 |
| 2019-09-18 | 2019-09-16 | 9.340 | 10,696,400 | -5,595 | 0.06% | 99,904,376 |
| 2019-09-17 | 2019-09-13 | 9.480 | 10,701,995 | +6,795 | 0.06% | 101,454,913 |
| 2019-09-16 | 2019-09-12 | 9.400 | 10,695,200 | -94,200 | 0.06% | 100,534,880 |
| 2019-09-13 | 2019-09-11 | 9.270 | 10,789,400 | -114,800 | 0.06% | 100,017,738 |
| 2019-09-12 | 2019-09-10 | 9.220 | 10,904,200 | -27,000 | 0.06% | 100,536,724 |
| 2019-09-11 | 2019-09-09 | 9.130 | 10,931,200 | -26,400 | 0.06% | 99,801,856 |
| 2019-09-10 | 2019-09-06 | 9.080 | 10,957,600 | -487,000 | 0.06% | 99,495,008 |
| 2019-09-09 | 2019-09-05 | 8.940 | 11,444,600 | -236,000 | 0.07% | 102,314,724 |
| 2019-09-06 | 2019-09-04 | 8.650 | 11,680,600 | +203,400 | 0.07% | 101,037,190 |
| 2019-09-05 | 2019-09-03 | 8.700 | 11,477,200 | +14,000 | 0.07% | 99,851,640 |
| 2019-09-04 | 2019-09-02 | 8.350 | 11,463,200 | +76,400 | 0.07% | 95,717,720 |
| 2019-09-03 | 2019-08-30 | 8.530 | 11,386,800 | +14,200 | 0.07% | 97,129,404 |
| 2019-09-02 | 2019-08-29 | 8.530 | 11,372,600 | +152,400 | 0.07% | 97,008,278 |
| 2019-08-30 | 2019-08-28 | 8.820 | 11,220,200 | -61,200 | 0.06% | 98,962,164 |
| 2019-08-29 | 2019-08-27 | 8.790 | 11,281,400 | +65,400 | 0.07% | 99,163,506 |
| 2019-08-28 | 2019-08-26 | 8.700 | 11,216,000 | +16,200 | 0.06% | 97,579,200 |
| 2019-08-27 | 2019-08-23 | 8.960 | 11,199,800 | +5,600 | 0.06% | 100,350,208 |
| 2019-08-26 | 2019-08-22 | 8.870 | 11,194,200 | +600 | 0.06% | 99,292,554 |
| 2019-08-23 | 2019-08-21 | 8.960 | 11,193,600 | +229,000 | 0.06% | 100,294,656 |
| 2019-08-22 | 2019-08-20 | 9.430 | 10,964,600 | -242,800 | 0.06% | 103,396,178 |
| 2019-08-21 | 2019-08-19 | 9.140 | 11,207,400 | -63,000 | 0.06% | 102,435,636 |
| 2019-08-20 | 2019-08-16 | 8.920 | 11,270,400 | -97,000 | 0.07% | 100,531,968 |
| 2019-08-19 | 2019-08-15 | 8.810 | 11,367,400 | +94,000 | 0.07% | 100,146,794 |
| 2019-08-16 | 2019-08-14 | 9.000 | 11,273,400 | -80,400 | 0.07% | 101,460,600 |
| 2019-08-15 | 2019-08-13 | 8.820 | 11,353,800 | -31,000 | 0.07% | 100,140,516 |
| 2019-08-14 | 2019-08-12 | 8.950 | 11,384,800 | -7,000 | 0.07% | 101,893,960 |
| 2019-08-13 | 2019-08-09 | 8.940 | 11,391,800 | -111,200 | 0.07% | 101,842,692 |
| 2019-08-12 | 2019-08-08 | 8.910 | 11,503,000 | -83,400 | 0.07% | 102,491,730 |
| 2019-08-09 | 2019-08-07 | 8.650 | 11,586,400 | -14,200 | 0.07% | 100,222,360 |
| 2019-08-08 | 2019-08-06 | 8.660 | 11,600,600 | -40,400 | 0.07% | 100,461,196 |
| 2019-08-07 | 2019-08-05 | 8.920 | 11,641,000 | -259,000 | 0.07% | 103,837,720 |
| 2019-08-06 | 2019-08-02 | 8.800 | 11,900,000 | -113,200 | 0.07% | 104,720,000 |
| 2019-08-05 | 2019-08-01 | 9.020 | 12,013,200 | -149,200 | 0.07% | 108,359,064 |
| 2019-08-02 | 2019-07-31 | 9.050 | 12,162,400 | -28,000 | 0.07% | 110,069,720 |
| 2019-08-01 | 2019-07-30 | 9.020 | 12,190,400 | -66,000 | 0.07% | 109,957,408 |
| 2019-07-31 | 2019-07-29 | 9.070 | 12,256,400 | -99,400 | 0.07% | 111,165,548 |
| 2019-07-30 | 2019-07-26 | 9.120 | 12,355,800 | +30,600 | 0.07% | 112,684,896 |
| 2019-07-29 | 2019-07-25 | 9.220 | 12,325,200 | -45,800 | 0.07% | 113,638,344 |
| 2019-07-26 | 2019-07-24 | 9.100 | 12,371,000 | -66,000 | 0.07% | 112,576,100 |
| 2019-07-25 | 2019-07-23 | 9.070 | 12,437,000 | +205,800 | 0.07% | 112,803,590 |
| 2019-07-24 | 2019-07-22 | 8.950 | 12,231,200 | +144,800 | 0.07% | 109,469,240 |
| 2019-07-23 | 2019-07-19 | 9.110 | 12,086,400 | +141,400 | 0.07% | 110,107,104 |
| 2019-07-22 | 2019-07-18 | 9.000 | 11,945,000 | +574,600 | 0.07% | 107,505,000 |
| 2019-07-19 | 2019-07-17 | 9.110 | 11,370,400 | +277,800 | 0.07% | 103,584,344 |
| 2019-07-18 | 2019-07-16 | 9.300 | 11,092,600 | +82,000 | 0.06% | 103,161,180 |
| 2019-07-17 | 2019-07-15 | 9.360 | 11,010,600 | +167,400 | 0.06% | 103,059,216 |
| 2019-07-16 | 2019-07-12 | 9.440 | 10,843,200 | -4,400 | 0.06% | 102,359,808 |
| 2019-07-15 | 2019-07-11 | 9.490 | 10,847,600 | -23,200 | 0.06% | 102,943,724 |
| 2019-07-12 | 2019-07-10 | 9.590 | 10,870,800 | +29,800 | 0.06% | 104,250,972 |
| 2019-07-11 | 2019-07-09 | 9.500 | 10,841,000 | +126,200 | 0.06% | 102,989,500 |
| 2019-07-10 | 2019-07-08 | 9.610 | 10,714,800 | -19,800 | 0.06% | 102,969,228 |
| 2019-07-09 | 2019-07-05 | 9.950 | 10,734,600 | -116,000 | 0.06% | 106,809,270 |
| 2019-07-08 | 2019-07-04 | 9.780 | 10,850,600 | -18,000 | 0.06% | 106,118,868 |
| 2019-07-05 | 2019-07-03 | 9.760 | 10,868,600 | +248,400 | 0.06% | 106,077,536 |
| 2019-07-04 | 2019-07-02 | 9.990 | 10,620,200 | +612,800 | 0.06% | 106,095,798 |
| 2019-07-03 | 2019-06-28 | 10.000 | 10,007,400 | +111,800 | 0.06% | 100,074,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 9,895,600 | -80,200 | 0.06% | 98,956,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 9,975,800 | -69,600 | 0.06% | 97,762,840 |
| 2019-06-27 | 2019-06-25 | 9.770 | 10,045,400 | +30,000 | 0.06% | 98,143,558 |
| 2019-06-26 | 2019-06-24 | 9.950 | 10,015,400 | -126,000 | 0.06% | 99,653,230 |
| 2019-06-25 | 2019-06-21 | 9.800 | 10,141,400 | -31,000 | 0.06% | 99,385,720 |
| 2019-06-24 | 2019-06-20 | 9.930 | 10,172,400 | -20,800 | 0.06% | 101,011,932 |
| 2019-06-21 | 2019-06-19 | 9.800 | 10,193,200 | -95,000 | 0.06% | 99,893,360 |
| 2019-06-20 | 2019-06-18 | 9.590 | 10,288,200 | +3,400 | 0.06% | 98,663,838 |
| 2019-06-19 | 2019-06-17 | 9.580 | 10,284,800 | +159,000 | 0.06% | 98,528,384 |
| 2019-06-18 | 2019-06-14 | 9.550 | 10,125,800 | -17,000 | 0.06% | 96,701,390 |
| 2019-06-17 | 2019-06-13 | 9.660 | 10,142,800 | -111,600 | 0.06% | 97,979,448 |
| 2019-06-14 | 2019-06-12 | 9.540 | 10,254,400 | +141,000 | 0.06% | 97,826,976 |
| 2019-06-13 | 2019-06-11 | 9.750 | 10,113,400 | -19,800 | 0.06% | 98,605,650 |
| 2019-06-12 | 2019-06-10 | 9.530 | 10,133,200 | -49,400 | 0.06% | 96,569,396 |
| 2019-06-11 | 2019-06-06 | 9.210 | 10,182,600 | +9,200 | 0.06% | 93,781,746 |
| 2019-06-10 | 2019-06-05 | 9.220 | 10,173,400 | -35,000 | 0.06% | 93,798,748 |
| 2019-06-06 | 2019-06-04 | 9.020 | 10,208,400 | +80,800 | 0.06% | 92,079,768 |
| 2019-06-05 | 2019-06-03 | 9.090 | 10,127,600 | +507,800 | 0.06% | 92,059,884 |
| 2019-06-04 | 2019-05-31 | 9.580 | 9,619,800 | +62,400 | 0.06% | 92,157,684 |
| 2019-06-03 | 2019-05-30 | 9.740 | 9,557,400 | +44,000 | 0.06% | 93,089,076 |
| 2019-05-31 | 2019-05-29 | 9.920 | 9,513,400 | -15,400 | 0.05% | 94,372,928 |
| 2019-05-30 | 2019-05-28 | 9.950 | 9,528,800 | -75,200 | 0.06% | 94,811,560 |
| 2019-05-29 | 2019-05-27 | 9.660 | 9,604,000 | +11,000 | 0.06% | 92,774,640 |
| 2019-05-28 | 2019-05-24 | 9.770 | 9,593,000 | +59,200 | 0.06% | 93,723,610 |
| 2019-05-27 | 2019-05-23 | 9.800 | 9,533,800 | +51,000 | 0.06% | 93,431,240 |
| 2019-05-24 | 2019-05-22 | 10.100 | 9,482,800 | -107,600 | 0.05% | 95,776,280 |
| 2019-05-23 | 2019-05-21 | 9.870 | 9,590,400 | +152,800 | 0.06% | 94,657,248 |
| 2019-05-22 | 2019-05-20 | 9.890 | 9,437,600 | +73,000 | 0.05% | 93,337,864 |
| 2019-05-21 | 2019-05-17 | 10.160 | 9,364,600 | +186,600 | 0.05% | 95,144,336 |
| 2019-05-20 | 2019-05-16 | 10.300 | 9,178,000 | +31,800 | 0.05% | 94,533,400 |
| 2019-05-17 | 2019-05-15 | 10.480 | 9,146,200 | -74,000 | 0.05% | 95,852,176 |
| 2019-05-16 | 2019-05-14 | 10.120 | 9,220,200 | +179,600 | 0.05% | 93,308,424 |
| 2019-05-15 | 2019-05-10 | 10.640 | 9,040,600 | +70,000 | 0.05% | 96,191,984 |
| 2019-05-14 | 2019-05-09 | 10.460 | 8,970,600 | -21,200 | 0.05% | 93,832,476 |
| 2019-05-10 | 2019-05-08 | 10.580 | 8,991,800 | -111,000 | 0.05% | 95,133,244 |
| 2019-05-09 | 2019-05-07 | 10.840 | 9,102,800 | +119,400 | 0.05% | 98,674,352 |
| 2019-05-08 | 2019-05-06 | 11.000 | 8,983,400 | +416,600 | 0.05% | 98,817,400 |
| 2019-05-07 | 2019-05-03 | 11.800 | 8,566,800 | +57,000 | 0.05% | 101,088,240 |
| 2019-05-06 | 2019-05-02 | 11.620 | 8,509,800 | +80,800 | 0.05% | 98,883,876 |
| 2019-05-03 | 2019-04-30 | 12.020 | 8,429,000 | -96,800 | 0.05% | 101,316,580 |
| 2019-05-02 | 2019-04-29 | 11.980 | 8,525,800 | -29,000 | 0.05% | 102,139,084 |
| 2019-04-30 | 2019-04-26 | 12.020 | 8,554,800 | -85,000 | 0.05% | 102,828,696 |
| 2019-04-29 | 2019-04-25 | 11.980 | 8,639,800 | +31,400 | 0.05% | 103,504,804 |
| 2019-04-26 | 2019-04-24 | 12.360 | 8,608,400 | +40,400 | 0.05% | 106,399,824 |
| 2019-04-25 | 2019-04-23 | 12.200 | 8,568,000 | -199,800 | 0.05% | 104,529,600 |
| 2019-04-24 | 2019-04-18 | 11.700 | 8,767,800 | +45,400 | 0.05% | 102,583,260 |
| 2019-04-23 | 2019-04-17 | 11.820 | 8,722,400 | -56,600 | 0.05% | 103,098,768 |
| 2019-04-18 | 2019-04-16 | 11.760 | 8,779,000 | +12,200 | 0.05% | 103,241,040 |
| 2019-04-17 | 2019-04-15 | 11.640 | 8,766,800 | -162,400 | 0.05% | 102,045,552 |
| 2019-04-16 | 2019-04-12 | 11.620 | 8,929,200 | +5,000 | 0.05% | 103,757,304 |
| 2019-04-15 | 2019-04-11 | 11.540 | 8,924,200 | +12,600 | 0.05% | 102,985,268 |
| 2019-04-12 | 2019-04-10 | 11.840 | 8,911,600 | -13,200 | 0.05% | 105,513,344 |
| 2019-04-11 | 2019-04-09 | 11.720 | 8,924,800 | -15,000 | 0.05% | 104,598,656 |
| 2019-04-10 | 2019-04-08 | 11.760 | 8,939,800 | +37,800 | 0.05% | 105,132,048 |
| 2019-04-09 | 2019-04-04 | 11.840 | 8,902,000 | -246,200 | 0.05% | 105,399,680 |
| 2019-04-08 | 2019-04-03 | 11.920 | 9,148,200 | -277,800 | 0.05% | 109,046,544 |
| 2019-04-04 | 2019-04-02 | 11.240 | 9,426,000 | +4,800 | 0.05% | 105,948,240 |
| 2019-04-03 | 2019-04-01 | 11.360 | 9,421,200 | -55,600 | 0.05% | 107,024,832 |
| 2019-04-02 | 2019-03-29 | 11.380 | 9,476,800 | -115,400 | 0.05% | 107,845,984 |
| 2019-04-01 | 2019-03-28 | 11.180 | 9,592,200 | +7,000 | 0.06% | 107,240,796 |
| 2019-03-29 | 2019-03-27 | 11.300 | 9,585,200 | +107,000 | 0.06% | 108,312,760 |
| 2019-03-28 | 2019-03-26 | 11.100 | 9,478,200 | -45,800 | 0.05% | 105,208,020 |
| 2019-03-27 | 2019-03-25 | 10.900 | 9,524,000 | +144,200 | 0.06% | 103,811,600 |
| 2019-03-26 | 2019-03-22 | 11.280 | 9,379,800 | +454,200 | 0.05% | 105,804,144 |
| 2019-03-25 | 2019-03-21 | 11.280 | 8,925,600 | +216,800 | 0.05% | 100,680,768 |
| 2019-03-22 | 2019-03-20 | 11.640 | 8,708,800 | +917,000 | 0.05% | 101,370,432 |
| 2019-03-21 | 2019-03-19 | 12.200 | 7,791,800 | -116,600 | 0.05% | 95,059,960 |
| 2019-03-20 | 2019-03-18 | 11.900 | 7,908,400 | -58,400 | 0.05% | 94,109,960 |
| 2019-03-19 | 2019-03-15 | 11.580 | 7,966,800 | +182,400 | 0.05% | 92,255,544 |
| 2019-03-18 | 2019-03-14 | 11.640 | 7,784,400 | -230,200 | 0.05% | 90,610,416 |
| 2019-03-15 | 2019-03-13 | 11.960 | 8,014,600 | +46,400 | 0.05% | 95,854,616 |
| 2019-03-14 | 2019-03-12 | 12.200 | 7,968,200 | -161,000 | 0.05% | 97,212,040 |
| 2019-03-13 | 2019-03-11 | 11.900 | 8,129,200 | -67,400 | 0.05% | 96,737,480 |
| 2019-03-12 | 2019-03-08 | 11.740 | 8,196,600 | +59,200 | 0.05% | 96,228,084 |
| 2019-03-11 | 2019-03-07 | 12.040 | 8,137,400 | -7,400 | 0.05% | 97,974,296 |
| 2019-03-08 | 2019-03-06 | 12.360 | 8,144,800 | +169,800 | 0.05% | 100,669,728 |
| 2019-03-07 | 2019-03-05 | 12.500 | 7,975,000 | -190,200 | 0.05% | 99,687,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 8,165,200 | +96,200 | 0.05% | 97,655,792 |
| 2019-03-05 | 2019-03-01 | 11.880 | 8,069,000 | +126,200 | 0.05% | 95,859,720 |
| 2019-03-04 | 2019-02-28 | 11.960 | 7,942,800 | -100,400 | 0.05% | 94,995,888 |
| 2019-03-01 | 2019-02-27 | 12.140 | 8,043,200 | -174,200 | 0.05% | 97,644,448 |
| 2019-02-28 | 2019-02-26 | 12.200 | 8,217,400 | +4,600 | 0.05% | 100,252,280 |
| 2019-02-27 | 2019-02-25 | 12.240 | 8,212,800 | +541,400 | 0.05% | 100,524,672 |
| 2019-02-26 | 2019-02-22 | 11.920 | 7,671,400 | -94,200 | 0.04% | 91,443,088 |
| 2019-02-25 | 2019-02-21 | 11.380 | 7,765,600 | -121,000 | 0.05% | 88,372,528 |
| 2019-02-22 | 2019-02-20 | 10.840 | 7,886,600 | +88,400 | 0.05% | 85,490,744 |
| 2019-02-21 | 2019-02-19 | 10.800 | 7,798,200 | +541,600 | 0.05% | 84,220,560 |
| 2019-02-20 | 2019-02-18 | 11.220 | 7,256,600 | +77,800 | 0.04% | 81,419,052 |
| 2019-02-19 | 2019-02-15 | 11.140 | 7,178,800 | +24,400 | 0.04% | 79,971,832 |
| 2019-02-18 | 2019-02-14 | 11.520 | 7,154,400 | -30,600 | 0.04% | 82,418,688 |
| 2019-02-15 | 2019-02-13 | 11.380 | 7,185,000 | -340,800 | 0.04% | 81,765,300 |
| 2019-02-14 | 2019-02-12 | 10.600 | 7,525,800 | +159,600 | 0.04% | 79,773,480 |
| 2019-02-13 | 2019-02-11 | 10.700 | 7,366,200 | -110,000 | 0.04% | 78,818,340 |
| 2019-02-12 | 2019-02-08 | 10.260 | 7,476,200 | +24,600 | 0.04% | 76,705,812 |
| 2019-02-11 | 2019-02-04 | 10.360 | 7,451,600 | -22,800 | 0.04% | 77,198,576 |
| 2019-02-08 | 2019-01-31 | 9.840 | 7,474,400 | +90,800 | 0.04% | 73,548,096 |
| 2019-02-01 | 2019-01-30 | 9.840 | 7,383,600 | +69,400 | 0.04% | 72,654,624 |
| 2019-01-31 | 2019-01-29 | 9.910 | 7,314,200 | +4,600 | 0.04% | 72,483,722 |
| 2019-01-30 | 2019-01-28 | 10.020 | 7,309,600 | -18,000 | 0.04% | 73,242,192 |
| 2019-01-29 | 2019-01-25 | 10.100 | 7,327,600 | +24,800 | 0.04% | 74,008,760 |
| 2019-01-28 | 2019-01-24 | 10.000 | 7,302,800 | +32,600 | 0.04% | 73,028,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 7,270,200 | +81,800 | 0.04% | 72,483,894 |
| 2019-01-24 | 2019-01-22 | 10.000 | 7,188,400 | +107,800 | 0.04% | 71,884,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 7,080,600 | +54,800 | 0.04% | 72,930,180 |
| 2019-01-22 | 2019-01-18 | 10.160 | 7,025,800 | +68,600 | 0.04% | 71,382,128 |
| 2019-01-21 | 2019-01-17 | 9.740 | 6,957,200 | +107,200 | 0.04% | 67,763,128 |
| 2019-01-18 | 2019-01-16 | 9.700 | 6,850,000 | +85,000 | 0.04% | 66,445,000 |
| 2019-01-17 | 2019-01-15 | 9.960 | 6,765,000 | -64,000 | 0.04% | 67,379,400 |
| 2019-01-16 | 2019-01-14 | 10.020 | 6,829,000 | -91,000 | 0.04% | 68,426,580 |
| 2019-01-15 | 2019-01-11 | 10.340 | 6,920,000 | -45,400 | 0.04% | 71,552,800 |
| 2019-01-14 | 2019-01-10 | 9.970 | 6,965,400 | +460,800 | 0.04% | 69,445,038 |
| 2019-01-11 | 2019-01-09 | 10.340 | 6,504,600 | +1,102,000 | 0.04% | 67,257,564 |
| 2019-01-10 | 2019-01-08 | 11.100 | 5,402,600 | +386,000 | 0.03% | 59,968,860 |
| 2019-01-09 | 2019-01-07 | 12.000 | 5,016,600 | +45,000 | 0.03% | 60,199,200 |
| 2019-01-08 | 2019-01-04 | 11.960 | 4,971,600 | +32,200 | 0.03% | 59,460,336 |
| 2019-01-07 | 2019-01-03 | 11.760 | 4,939,400 | +75,400 | 0.03% | 58,087,344 |
| 2019-01-04 | 2019-01-02 | 12.200 | 4,864,000 | +70,800 | 0.03% | 59,340,800 |
| 2019-01-03 | 2018-12-31 | 12.920 | 4,793,200 | +34,200 | 0.03% | 61,928,144 |
| 2019-01-02 | 2018-12-27 | 12.920 | 4,759,000 | -188,000 | 0.03% | 61,486,280 |
| 2018-12-28 | 2018-12-24 | 13.160 | 4,947,000 | +52,600 | 0.03% | 65,102,520 |
| 2018-12-27 | 2018-12-20 | 13.080 | 4,894,400 | -5,200 | 0.03% | 64,018,752 |
| 2018-12-21 | 2018-12-19 | 13.260 | 4,899,600 | -2,600 | 0.03% | 64,968,696 |
| 2018-12-20 | 2018-12-18 | 13.260 | 4,902,200 | +14,800 | 0.03% | 65,003,172 |
| 2018-12-19 | 2018-12-17 | 13.520 | 4,887,400 | -2,600 | 0.03% | 66,077,648 |
| 2018-12-18 | 2018-12-14 | 13.540 | 4,890,000 | -7,800 | 0.03% | 66,210,600 |
| 2018-12-17 | 2018-12-13 | 13.760 | 4,897,800 | -29,800 | 0.03% | 67,393,728 |
| 2018-12-14 | 2018-12-12 | 13.520 | 4,927,600 | +41,000 | 0.03% | 66,621,152 |
| 2018-12-13 | 2018-12-11 | 13.380 | 4,886,600 | -5,600 | 0.03% | 65,382,708 |
| 2018-12-12 | 2018-12-10 | 13.280 | 4,892,200 | +12,800 | 0.03% | 64,968,416 |
| 2018-12-11 | 2018-12-07 | 13.640 | 4,879,400 | +63,000 | 0.03% | 66,555,016 |
| 2018-12-10 | 2018-12-06 | 14.000 | 4,816,400 | -8,600 | 0.03% | 67,429,600 |
| 2018-12-07 | 2018-12-05 | 14.300 | 4,825,000 | +108,800 | 0.03% | 68,997,500 |
| 2018-12-06 | 2018-12-04 | 14.640 | 4,716,200 | +65,400 | 0.03% | 69,045,168 |
| 2018-12-05 | 2018-12-03 | 14.860 | 4,650,800 | +44,400 | 0.03% | 69,110,888 |
| 2018-12-04 | 2018-11-30 | 14.280 | 4,606,400 | -51,400 | 0.03% | 65,779,392 |
| 2018-12-03 | 2018-11-29 | 14.200 | 4,657,800 | +17,400 | 0.03% | 66,140,760 |
| 2018-11-30 | 2018-11-28 | 14.500 | 4,640,400 | -6,000 | 0.03% | 67,285,800 |
| 2018-11-29 | 2018-11-27 | 13.820 | 4,646,400 | -11,800 | 0.03% | 64,213,248 |
| 2018-11-28 | 2018-11-26 | 14.300 | 4,658,200 | +73,400 | 0.03% | 66,612,260 |
| 2018-11-27 | 2018-11-23 | 14.440 | 4,584,800 | -101,000 | 0.03% | 66,204,512 |
| 2018-11-26 | 2018-11-22 | 14.320 | 4,685,800 | +87,400 | 0.03% | 67,100,656 |
| 2018-11-23 | 2018-11-21 | 14.840 | 4,598,400 | +27,200 | 0.03% | 68,240,256 |
| 2018-11-22 | 2018-11-20 | 14.740 | 4,571,200 | +3,400 | 0.03% | 67,379,488 |
| 2018-11-21 | 2018-11-19 | 13.600 | 4,567,800 | -39,600 | 0.03% | 62,122,080 |
| 2018-11-20 | 2018-11-16 | 12.940 | 4,607,400 | +31,400 | 0.03% | 59,619,756 |
| 2018-11-19 | 2018-11-15 | 13.060 | 4,576,000 | +107,000 | 0.03% | 59,762,560 |
| 2018-11-16 | 2018-11-14 | 13.160 | 4,469,000 | +57,000 | 0.03% | 58,812,040 |
| 2018-11-15 | 2018-11-13 | 13.300 | 4,412,000 | +5,800 | 0.03% | 58,679,600 |
| 2018-11-14 | 2018-11-12 | 13.140 | 4,406,200 | +17,000 | 0.03% | 57,897,468 |
| 2018-11-13 | 2018-11-09 | 13.200 | 4,389,200 | +76,600 | 0.03% | 57,937,440 |
| 2018-11-12 | 2018-11-08 | 13.720 | 4,312,600 | -97,200 | 0.03% | 59,168,872 |
| 2018-11-09 | 2018-11-07 | 13.300 | 4,409,800 | +23,200 | 0.03% | 58,650,340 |
| 2018-11-08 | 2018-11-06 | 13.240 | 4,386,600 | +7,000 | 0.03% | 58,078,584 |
| 2018-11-07 | 2018-11-05 | 13.080 | 4,379,600 | -1,400 | 0.03% | 57,285,168 |
| 2018-11-06 | 2018-11-02 | 13.480 | 4,381,000 | -92,000 | 0.03% | 59,055,880 |
| 2018-11-05 | 2018-11-01 | 12.340 | 4,473,000 | -109,600 | 0.03% | 55,196,820 |
| 2018-11-02 | 2018-10-31 | 12.180 | 4,582,600 | -39,400 | 0.03% | 55,816,068 |
| 2018-11-01 | 2018-10-30 | 11.660 | 4,622,000 | +28,800 | 0.03% | 53,892,520 |
| 2018-10-31 | 2018-10-29 | 12.020 | 4,593,200 | -26,000 | 0.03% | 55,210,264 |
| 2018-10-30 | 2018-10-26 | 12.280 | 4,619,200 | +55,400 | 0.03% | 56,723,776 |
| 2018-10-29 | 2018-10-25 | 12.680 | 4,563,800 | +14,200 | 0.03% | 57,868,984 |
| 2018-10-26 | 2018-10-24 | 12.260 | 4,549,600 | -1,200 | 0.03% | 55,778,096 |
| 2018-10-25 | 2018-10-23 | 12.320 | 4,550,800 | +9,200 | 0.03% | 56,065,856 |
| 2018-10-24 | 2018-10-22 | 12.980 | 4,541,600 | -125,200 | 0.03% | 58,949,968 |
| 2018-10-23 | 2018-10-19 | 12.280 | 4,666,800 | -19,600 | 0.03% | 57,308,304 |
| 2018-10-22 | 2018-10-18 | 12.340 | 4,686,400 | +11,200 | 0.03% | 57,830,176 |
| 2018-10-19 | 2018-10-16 | 12.300 | 4,675,200 | +118,400 | 0.03% | 57,504,960 |
| 2018-10-18 | 2018-10-15 | 12.480 | 4,556,800 | +65,400 | 0.03% | 56,868,864 |
| 2018-10-16 | 2018-10-12 | 13.060 | 4,491,400 | -33,400 | 0.03% | 58,657,684 |
| 2018-10-15 | 2018-10-11 | 12.660 | 4,524,800 | +54,200 | 0.03% | 57,283,968 |
| 2018-10-12 | 2018-10-10 | 13.760 | 4,470,600 | -14,800 | 0.03% | 61,515,456 |
| 2018-10-11 | 2018-10-09 | 13.580 | 4,485,400 | -9,400 | 0.03% | 60,911,732 |
| 2018-10-10 | 2018-10-08 | 13.580 | 4,494,800 | -131,600 | 0.03% | 61,039,384 |
| 2018-10-09 | 2018-10-05 | 14.280 | 4,626,400 | +18,000 | 0.03% | 66,064,992 |
| 2018-10-08 | 2018-10-04 | 14.500 | 4,608,400 | +44,600 | 0.03% | 66,821,800 |
| 2018-10-05 | 2018-10-03 | 14.880 | 4,563,800 | -1,000 | 0.03% | 67,909,344 |
| 2018-10-04 | 2018-10-02 | 15.000 | 4,564,800 | +43,800 | 0.03% | 68,472,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 4,521,000 | +176,800 | 0.03% | 70,075,500 |
| 2018-10-02 | 2018-09-27 | 15.960 | 4,344,200 | +79,200 | 0.03% | 69,333,432 |
| 2018-09-28 | 2018-09-26 | 16.360 | 4,265,000 | +11,600 | 0.03% | 69,775,400 |
| 2018-09-27 | 2018-09-24 | 16.500 | 4,253,400 | +14,000 | 0.03% | 70,181,100 |
| 2018-09-26 | 2018-09-21 | 16.760 | 4,239,400 | -83,800 | 0.03% | 71,052,344 |
| 2018-09-24 | 2018-09-20 | 16.480 | 4,323,200 | -11,600 | 0.03% | 71,246,336 |
| 2018-09-21 | 2018-09-19 | 16.560 | 4,334,800 | +30,200 | 0.03% | 71,784,288 |
| 2018-09-20 | 2018-09-18 | 16.280 | 4,304,600 | +23,000 | 0.03% | 70,078,888 |
| 2018-09-19 | 2018-09-17 | 16.420 | 4,281,600 | -400 | 0.03% | 70,303,872 |
| 2018-09-18 | 2018-09-14 | 16.680 | 4,282,000 | -69,800 | 0.03% | 71,423,760 |
| 2018-09-17 | 2018-09-13 | 16.400 | 4,351,800 | -54,600 | 0.03% | 71,369,520 |
| 2018-09-14 | 2018-09-12 | 15.660 | 4,406,400 | -161,800 | 0.03% | 69,004,224 |
| 2018-09-13 | 2018-09-11 | 16.120 | 4,568,200 | -31,800 | 0.03% | 73,639,384 |
| 2018-09-12 | 2018-09-10 | 16.040 | 4,600,000 | -45,000 | 0.03% | 73,784,000 |
| 2018-09-11 | 2018-09-07 | 16.500 | 4,645,000 | -17,400 | 0.03% | 76,642,500 |
| 2018-09-10 | 2018-09-06 | 16.460 | 4,662,400 | -12,800 | 0.03% | 76,743,104 |
| 2018-09-07 | 2018-09-05 | 16.560 | 4,675,200 | +9,000 | 0.03% | 77,421,312 |
| 2018-09-06 | 2018-09-04 | 16.740 | 4,666,200 | -18,400 | 0.03% | 78,112,188 |
| 2018-09-05 | 2018-09-03 | 16.500 | 4,684,600 | +37,000 | 0.03% | 77,295,900 |
| 2018-09-04 | 2018-08-31 | 16.800 | 4,647,600 | +95,000 | 0.03% | 78,079,680 |
| 2018-09-03 | 2018-08-30 | 17.140 | 4,552,600 | +1,200 | 0.03% | 78,031,564 |
| 2018-08-31 | 2018-08-29 | 17.140 | 4,551,400 | +30,200 | 0.03% | 78,010,996 |
| 2018-08-30 | 2018-08-28 | 17.120 | 4,521,200 | -5,600 | 0.03% | 77,402,944 |
| 2018-08-29 | 2018-08-27 | 17.320 | 4,526,800 | -1,800 | 0.03% | 78,404,176 |
| 2018-08-28 | 2018-08-24 | 17.040 | 4,528,600 | +165,600 | 0.03% | 77,167,344 |
| 2018-08-27 | 2018-08-23 | 17.440 | 4,363,000 | -9,800 | 0.03% | 76,090,720 |
| 2018-08-24 | 2018-08-22 | 17.680 | 4,372,800 | -109,400 | 0.03% | 77,311,104 |
| 2018-08-23 | 2018-08-21 | 17.400 | 4,482,200 | -89,400 | 0.03% | 77,990,280 |
| 2018-08-22 | 2018-08-20 | 16.460 | 4,571,600 | -58,400 | 0.03% | 75,248,536 |
| 2018-08-21 | 2018-08-17 | 16.360 | 4,630,000 | -75,000 | 0.03% | 75,746,800 |
| 2018-08-20 | 2018-08-16 | 16.240 | 4,705,000 | -43,000 | 0.03% | 76,409,200 |
| 2018-08-17 | 2018-08-15 | 16.300 | 4,748,000 | +205,000 | 0.03% | 77,392,400 |
| 2018-08-16 | 2018-08-14 | 17.160 | 4,543,000 | +181,400 | 0.03% | 77,957,880 |
| 2018-08-15 | 2018-08-13 | 17.440 | 4,361,600 | +210,400 | 0.03% | 76,066,304 |
| 2018-08-14 | 2018-08-10 | 18.160 | 4,151,200 | +11,200 | 0.03% | 75,385,792 |
| 2018-08-13 | 2018-08-09 | 18.080 | 4,140,000 | +87,200 | 0.03% | 74,851,200 |
| 2018-08-10 | 2018-08-08 | 17.140 | 4,052,800 | +30,800 | 0.03% | 69,464,992 |
| 2018-08-09 | 2018-08-07 | 17.420 | 4,022,000 | -127,400 | 0.03% | 70,063,240 |
| 2018-08-08 | 2018-08-06 | 17.220 | 4,149,400 | -81,600 | 0.03% | 71,452,668 |
| 2018-08-07 | 2018-08-03 | 17.000 | 4,231,000 | +116,200 | 0.03% | 71,927,000 |
| 2018-08-06 | 2018-08-02 | 17.260 | 4,114,800 | +29,000 | 0.03% | 71,021,448 |
| 2018-08-03 | 2018-08-01 | 17.860 | 4,085,800 | -56,000 | 0.03% | 72,972,388 |
| 2018-08-02 | 2018-07-31 | 17.600 | 4,141,800 | +346,400 | 0.03% | 72,895,680 |
| 2018-08-01 | 2018-07-30 | 18.680 | 3,795,400 | +51,800 | 0.02% | 70,898,072 |
| 2018-07-31 | 2018-07-27 | 19.040 | 3,743,600 | -214,000 | 0.02% | 71,278,144 |
| 2018-07-30 | 2018-07-26 | 18.300 | 3,957,600 | +107,400 | 0.02% | 72,424,080 |
| 2018-07-27 | 2018-07-25 | 18.580 | 3,850,200 | -68,600 | 0.02% | 71,536,716 |
| 2018-07-26 | 2018-07-24 | 18.240 | 3,918,800 | +49,200 | 0.02% | 71,478,912 |
| 2018-07-25 | 2018-07-23 | 19.020 | 3,869,600 | -36,600 | 0.02% | 73,599,792 |
| 2018-07-24 | 2018-07-20 | 19.880 | 3,906,200 | +99,800 | 0.02% | 77,655,256 |
| 2018-07-23 | 2018-07-19 | 20.100 | 3,806,400 | +192,600 | 0.02% | 76,508,640 |
| 2018-07-20 | 2018-07-18 | 21.550 | 3,613,800 | +182,200 | 0.02% | 77,877,390 |
| 2018-07-19 | 2018-07-17 | 20.900 | 3,431,600 | +390,800 | 0.02% | 71,720,440 |
| 2018-07-18 | 2018-07-16 | 21.050 | 3,040,800 | +112,400 | 0.02% | 64,008,840 |
| 2018-07-17 | 2018-07-13 | 21.450 | 2,928,400 | +407,400 | 0.02% | 62,814,180 |
| 2018-07-16 | 2018-07-12 | 19.260 | 2,521,000 | -33,200 | 0.02% | 48,554,460 |
| 2018-07-13 | 2018-07-11 | 19.000 | 2,554,200 | +373,000 | 0.02% | 48,529,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 2,181,200 | +1,421,400 | 0.01% | 41,442,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 759,800 | 0.00% | 12,764,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy