History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 20,400 | +0 | 0.00% | 1,061,820 |
| 2025-10-13 | 2025-10-09 | 53.350 | 20,400 | +0 | 0.00% | 1,088,340 |
| 2025-10-10 | 2025-10-08 | 53.850 | 20,400 | -14,000 | 0.00% | 1,098,540 |
| 2025-10-09 | 2025-10-06 | 53.850 | 34,400 | +14,000 | 0.00% | 1,852,440 |
| 2025-10-08 | 2025-10-03 | 55.000 | 20,400 | -24,000 | 0.00% | 1,122,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 44,400 | +7,400 | 0.00% | 2,477,520 |
| 2025-10-03 | 2025-09-30 | 54.000 | 37,000 | -800 | 0.00% | 1,998,000 |
| 2025-09-30 | 2025-09-26 | 54.650 | 37,800 | +22,400 | 0.00% | 2,065,770 |
| 2025-09-29 | 2025-09-25 | 59.450 | 15,400 | -24,000 | 0.00% | 915,530 |
| 2025-09-26 | 2025-09-24 | 56.900 | 39,400 | +10,000 | 0.00% | 2,241,860 |
| 2025-09-23 | 2025-09-19 | 56.700 | 29,400 | +14,000 | 0.00% | 1,666,980 |
| 2025-09-22 | 2025-09-18 | 56.850 | 15,400 | -15,000 | 0.00% | 875,490 |
| 2025-09-19 | 2025-09-17 | 57.850 | 30,400 | +7,000 | 0.00% | 1,758,640 |
| 2025-09-18 | 2025-09-16 | 56.450 | 23,400 | +6,000 | 0.00% | 1,320,930 |
| 2025-09-17 | 2025-09-15 | 56.200 | 17,400 | -8,000 | 0.00% | 977,880 |
| 2025-09-15 | 2025-09-11 | 54.650 | 25,400 | +8,000 | 0.00% | 1,388,110 |
| 2025-09-11 | 2025-09-09 | 56.200 | 17,400 | -1,000 | 0.00% | 977,880 |
| 2025-09-08 | 2025-09-04 | 53.450 | 18,400 | +1,000 | 0.00% | 983,480 |
| 2025-09-04 | 2025-09-02 | 55.850 | 17,400 | -14,000 | 0.00% | 971,790 |
| 2025-09-01 | 2025-08-28 | 53.100 | 31,400 | -1,000 | 0.00% | 1,667,340 |
| 2025-08-29 | 2025-08-27 | 53.200 | 32,400 | +2,000 | 0.00% | 1,723,680 |
| 2025-08-27 | 2025-08-25 | 53.500 | 30,400 | -10,000 | 0.00% | 1,626,400 |
| 2025-08-26 | 2025-08-22 | 52.550 | 40,400 | +9,200 | 0.00% | 2,123,020 |
| 2025-08-25 | 2025-08-21 | 51.350 | 31,200 | +800 | 0.00% | 1,602,120 |
| 2025-08-21 | 2025-08-19 | 52.400 | 30,400 | +8,000 | 0.00% | 1,592,960 |
| 2025-08-20 | 2025-08-18 | 53.050 | 22,400 | -8,000 | 0.00% | 1,188,320 |
| 2025-08-15 | 2025-08-13 | 53.250 | 30,400 | -2,000 | 0.00% | 1,618,800 |
| 2025-08-14 | 2025-08-12 | 51.700 | 32,400 | -4,800 | 0.00% | 1,675,080 |
| 2025-08-13 | 2025-08-11 | 50.800 | 37,200 | +4,000 | 0.00% | 1,889,760 |
| 2025-08-12 | 2025-08-08 | 51.250 | 33,200 | +200 | 0.00% | 1,701,500 |
| 2025-08-11 | 2025-08-07 | 51.850 | 33,000 | +2,200 | 0.00% | 1,711,050 |
| 2025-08-07 | 2025-08-05 | 54.300 | 30,800 | +7,200 | 0.00% | 1,672,440 |
| 2025-08-06 | 2025-08-04 | 54.550 | 23,600 | -10,200 | 0.00% | 1,287,380 |
| 2025-08-05 | 2025-08-01 | 53.400 | 33,800 | -2,000 | 0.00% | 1,804,920 |
| 2025-08-01 | 2025-07-30 | 54.750 | 35,800 | +4,200 | 0.00% | 1,960,050 |
| 2025-07-31 | 2025-07-29 | 55.300 | 31,600 | +2,400 | 0.00% | 1,747,480 |
| 2025-07-30 | 2025-07-28 | 56.800 | 29,200 | +4,600 | 0.00% | 1,658,560 |
| 2025-07-29 | 2025-07-25 | 57.400 | 24,600 | +3,200 | 0.00% | 1,412,040 |
| 2025-07-25 | 2025-07-23 | 58.400 | 21,400 | -2,000 | 0.00% | 1,249,760 |
| 2025-07-22 | 2025-07-18 | 57.000 | 23,400 | -1,600 | 0.00% | 1,333,800 |
| 2025-07-21 | 2025-07-17 | 56.150 | 25,000 | -1,400 | 0.00% | 1,403,750 |
| 2025-07-18 | 2025-07-16 | 57.300 | 26,400 | +3,000 | 0.00% | 1,512,720 |
| 2025-07-15 | 2025-07-11 | 57.350 | 23,400 | +4,000 | 0.00% | 1,341,990 |
| 2025-07-11 | 2025-07-09 | 57.400 | 19,400 | +2,000 | 0.00% | 1,113,560 |
| 2025-07-10 | 2025-07-08 | 58.650 | 17,400 | -4,400 | 0.00% | 1,020,510 |
| 2025-07-08 | 2025-07-04 | 57.500 | 21,800 | +1,600 | 0.00% | 1,253,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 20,200 | +2,800 | 0.00% | 1,173,620 |
| 2025-07-04 | 2025-07-02 | 60.150 | 17,400 | -2,600 | 0.00% | 1,046,610 |
| 2025-07-03 | 2025-06-30 | 59.950 | 20,000 | +3,000 | 0.00% | 1,199,000 |
| 2025-07-02 | 2025-06-27 | 58.950 | 17,000 | -5,000 | 0.00% | 1,002,150 |
| 2025-06-26 | 2025-06-24 | 56.900 | 22,000 | -1,600 | 0.00% | 1,251,800 |
| 2025-06-25 | 2025-06-23 | 54.850 | 23,600 | -1,800 | 0.00% | 1,294,460 |
| 2025-06-24 | 2025-06-20 | 54.050 | 25,400 | -1,400 | 0.00% | 1,372,870 |
| 2025-06-20 | 2025-06-18 | 53.800 | 26,800 | +3,200 | 0.00% | 1,441,840 |
| 2025-06-18 | 2025-06-16 | 54.150 | 23,600 | -4,800 | 0.00% | 1,277,940 |
| 2025-06-17 | 2025-06-13 | 51.950 | 28,400 | -1,400 | 0.00% | 1,475,380 |
| 2025-06-16 | 2025-06-12 | 52.200 | 29,800 | +5,800 | 0.00% | 1,555,560 |
| 2025-06-13 | 2025-06-11 | 54.100 | 24,000 | +1,400 | 0.00% | 1,298,400 |
| 2025-06-12 | 2025-06-10 | 53.450 | 22,600 | -6,400 | 0.00% | 1,207,970 |
| 2025-06-11 | 2025-06-09 | 54.150 | 29,000 | +8,000 | 0.00% | 1,570,350 |
| 2025-06-10 | 2025-06-06 | 53.100 | 21,000 | +2,000 | 0.00% | 1,115,100 |
| 2025-06-09 | 2025-06-05 | 54.250 | 19,000 | -1,400 | 0.00% | 1,030,750 |
| 2025-06-04 | 2025-06-02 | 51.600 | 20,400 | -2,000 | 0.00% | 1,052,640 |
| 2025-06-03 | 2025-05-30 | 50.950 | 22,400 | +2,000 | 0.00% | 1,141,280 |
| 2025-06-02 | 2025-05-29 | 51.700 | 20,400 | -2,400 | 0.00% | 1,054,680 |
| 2025-05-30 | 2025-05-28 | 51.750 | 22,800 | -400 | 0.00% | 1,179,900 |
| 2025-05-29 | 2025-05-27 | 51.550 | 23,200 | -4,600 | 0.00% | 1,195,960 |
| 2025-05-28 | 2025-05-26 | 51.300 | 27,800 | +6,200 | 0.00% | 1,426,140 |
| 2025-05-23 | 2025-05-21 | 54.450 | 21,600 | -400 | 0.00% | 1,176,120 |
| 2025-05-22 | 2025-05-20 | 54.800 | 22,000 | -2,600 | 0.00% | 1,205,600 |
| 2025-05-21 | 2025-05-19 | 52.350 | 24,600 | +1,600 | 0.00% | 1,287,810 |
| 2025-05-20 | 2025-05-16 | 51.000 | 23,000 | -3,400 | 0.00% | 1,173,000 |
| 2025-05-19 | 2025-05-15 | 50.150 | 26,400 | +3,200 | 0.00% | 1,323,960 |
| 2025-05-16 | 2025-05-14 | 50.400 | 23,200 | -3,800 | 0.00% | 1,169,280 |
| 2025-05-15 | 2025-05-13 | 48.650 | 27,000 | +4,200 | 0.00% | 1,313,550 |
| 2025-05-13 | 2025-05-09 | 51.350 | 22,800 | -800 | 0.00% | 1,170,780 |
| 2025-05-12 | 2025-05-08 | 50.800 | 23,600 | -3,200 | 0.00% | 1,198,880 |
| 2025-05-09 | 2025-05-07 | 50.100 | 26,800 | +600 | 0.00% | 1,342,680 |
| 2025-05-08 | 2025-05-06 | 51.550 | 26,200 | +3,600 | 0.00% | 1,350,610 |
| 2025-05-07 | 2025-05-02 | 53.100 | 22,600 | +1,000 | 0.00% | 1,200,060 |
| 2025-05-06 | 2025-04-30 | 49.950 | 21,600 | -1,800 | 0.00% | 1,078,920 |
| 2025-05-02 | 2025-04-29 | 47.450 | 23,400 | +200 | 0.00% | 1,110,330 |
| 2025-04-29 | 2025-04-25 | 47.700 | 23,200 | +1,200 | 0.00% | 1,106,640 |
| 2025-04-28 | 2025-04-24 | 48.200 | 22,000 | +400 | 0.00% | 1,060,400 |
| 2025-04-25 | 2025-04-23 | 47.450 | 21,600 | -1,000 | 0.00% | 1,024,920 |
| 2025-04-24 | 2025-04-22 | 44.400 | 22,600 | -5,000 | 0.00% | 1,003,440 |
| 2025-04-23 | 2025-04-17 | 41.950 | 27,600 | -1,600 | 0.00% | 1,157,820 |
| 2025-04-22 | 2025-04-16 | 41.250 | 29,200 | +3,800 | 0.00% | 1,204,500 |
| 2025-04-17 | 2025-04-15 | 43.100 | 25,400 | -2,800 | 0.00% | 1,094,740 |
| 2025-04-16 | 2025-04-14 | 43.200 | 28,200 | +3,200 | 0.00% | 1,218,240 |
| 2025-04-11 | 2025-04-09 | 41.900 | 25,000 | -1,800 | 0.00% | 1,047,500 |
| 2025-04-10 | 2025-04-08 | 38.900 | 26,800 | -3,800 | 0.00% | 1,042,520 |
| 2025-04-09 | 2025-04-07 | 36.450 | 30,600 | +3,400 | 0.00% | 1,115,370 |
| 2025-04-08 | 2025-04-03 | 45.900 | 27,200 | -7,800 | 0.00% | 1,248,480 |
| 2025-04-07 | 2025-04-02 | 44.550 | 35,000 | +2,600 | 0.00% | 1,559,250 |
| 2025-04-03 | 2025-04-01 | 46.500 | 32,400 | +1,800 | 0.00% | 1,506,600 |
| 2025-04-02 | 2025-03-31 | 49.200 | 30,600 | +3,400 | 0.00% | 1,505,520 |
| 2025-04-01 | 2025-03-28 | 51.050 | 27,200 | -200 | 0.00% | 1,388,560 |
| 2025-03-31 | 2025-03-27 | 51.700 | 27,400 | +5,200 | 0.00% | 1,416,580 |
| 2025-03-28 | 2025-03-26 | 53.950 | 22,200 | -2,000 | 0.00% | 1,197,690 |
| 2025-03-27 | 2025-03-25 | 53.400 | 24,200 | +2,800 | 0.00% | 1,292,280 |
| 2025-03-19 | 2025-03-17 | 55.800 | 21,400 | -3,000 | 0.00% | 1,194,120 |
| 2025-03-17 | 2025-03-13 | 52.850 | 24,400 | +1,000 | 0.00% | 1,289,540 |
| 2025-03-14 | 2025-03-12 | 52.050 | 23,400 | -800 | 0.00% | 1,217,970 |
| 2025-03-13 | 2025-03-11 | 53.900 | 24,200 | -800 | 0.00% | 1,304,380 |
| 2025-03-12 | 2025-03-10 | 52.850 | 25,000 | +800 | 0.00% | 1,321,250 |
| 2025-03-11 | 2025-03-07 | 54.350 | 24,200 | -3,000 | 0.00% | 1,315,270 |
| 2025-03-10 | 2025-03-06 | 54.900 | 27,200 | +2,000 | 0.00% | 1,493,280 |
| 2025-03-06 | 2025-03-04 | 50.550 | 25,200 | +200 | 0.00% | 1,273,860 |
| 2025-03-03 | 2025-02-27 | 53.100 | 25,000 | +1,000 | 0.00% | 1,327,500 |
| 2025-02-28 | 2025-02-26 | 56.300 | 24,000 | +400 | 0.00% | 1,351,200 |
| 2025-02-27 | 2025-02-25 | 53.200 | 23,600 | -1,000 | 0.00% | 1,255,520 |
| 2025-02-21 | 2025-02-19 | 49.450 | 24,600 | +200 | 0.00% | 1,216,470 |
| 2025-02-18 | 2025-02-14 | 44.700 | 24,400 | -17,000 | 0.00% | 1,090,680 |
| 2025-02-17 | 2025-02-13 | 41.650 | 41,400 | +17,000 | 0.00% | 1,724,310 |
| 2025-02-11 | 2025-02-07 | 42.450 | 24,400 | -8,800 | 0.00% | 1,035,780 |
| 2025-02-06 | 2025-02-04 | 39.550 | 33,200 | -9,600 | 0.00% | 1,313,060 |
| 2025-02-05 | 2025-02-03 | 37.950 | 42,800 | +12,000 | 0.00% | 1,624,260 |
| 2025-02-03 | 2025-01-24 | 36.850 | 30,800 | -8,000 | 0.00% | 1,134,980 |
| 2025-01-27 | 2025-01-23 | 34.500 | 38,800 | +3,000 | 0.00% | 1,338,600 |
| 2025-01-24 | 2025-01-22 | 35.300 | 35,800 | +5,000 | 0.00% | 1,263,740 |
| 2025-01-20 | 2025-01-16 | 34.350 | 30,800 | -1,000 | 0.00% | 1,057,980 |
| 2025-01-17 | 2025-01-15 | 33.600 | 31,800 | +1,000 | 0.00% | 1,068,480 |
| 2025-01-16 | 2025-01-14 | 33.750 | 30,800 | -5,000 | 0.00% | 1,039,500 |
| 2025-01-15 | 2025-01-13 | 32.800 | 35,800 | +3,000 | 0.00% | 1,174,240 |
| 2025-01-14 | 2025-01-10 | 33.550 | 32,800 | +1,000 | 0.00% | 1,100,440 |
| 2025-01-13 | 2025-01-09 | 33.750 | 31,800 | -17,000 | 0.00% | 1,073,250 |
| 2025-01-10 | 2025-01-08 | 32.800 | 48,800 | +6,000 | 0.00% | 1,600,640 |
| 2025-01-09 | 2025-01-07 | 34.150 | 42,800 | +12,000 | 0.00% | 1,461,620 |
| 2025-01-07 | 2025-01-03 | 36.250 | 30,800 | -2,000 | 0.00% | 1,116,500 |
| 2025-01-02 | 2024-12-27 | 34.150 | 32,800 | -3,400 | 0.00% | 1,120,120 |
| 2024-12-30 | 2024-12-24 | 32.750 | 36,200 | -3,800 | 0.00% | 1,185,550 |
| 2024-12-20 | 2024-12-18 | 30.800 | 40,000 | -3,000 | 0.00% | 1,232,000 |
| 2024-12-18 | 2024-12-16 | 30.350 | 43,000 | +3,000 | 0.00% | 1,305,050 |
| 2024-12-09 | 2024-12-05 | 29.450 | 40,000 | -2,000 | 0.00% | 1,178,000 |
| 2024-12-04 | 2024-12-02 | 28.550 | 42,000 | -10,000 | 0.00% | 1,199,100 |
| 2024-12-03 | 2024-11-29 | 27.750 | 52,000 | +9,000 | 0.00% | 1,443,000 |
| 2024-11-29 | 2024-11-27 | 28.300 | 43,000 | -6,000 | 0.00% | 1,216,900 |
| 2024-11-28 | 2024-11-26 | 27.200 | 49,000 | +7,000 | 0.00% | 1,332,800 |
| 2024-11-25 | 2024-11-21 | 28.150 | 42,000 | -5,000 | 0.00% | 1,182,300 |
| 2024-11-22 | 2024-11-20 | 28.000 | 47,000 | +3,000 | 0.00% | 1,316,000 |
| 2024-11-21 | 2024-11-19 | 28.300 | 44,000 | +2,000 | 0.00% | 1,245,200 |
| 2024-11-19 | 2024-11-15 | 28.000 | 42,000 | -4,000 | 0.00% | 1,176,000 |
| 2024-11-18 | 2024-11-14 | 27.850 | 46,000 | +4,000 | 0.00% | 1,281,100 |
| 2024-11-15 | 2024-11-13 | 28.900 | 42,000 | -4,000 | 0.00% | 1,213,800 |
| 2024-11-14 | 2024-11-12 | 28.450 | 46,000 | +4,000 | 0.00% | 1,308,700 |
| 2024-10-25 | 2024-10-23 | 25.550 | 42,000 | -10,000 | 0.00% | 1,073,100 |
| 2024-10-24 | 2024-10-22 | 24.450 | 52,000 | +8,000 | 0.00% | 1,271,400 |
| 2024-10-23 | 2024-10-21 | 24.250 | 44,000 | +2,000 | 0.00% | 1,067,000 |
| 2024-10-21 | 2024-10-17 | 23.100 | 42,000 | -2,000 | 0.00% | 970,200 |
| 2024-10-18 | 2024-10-16 | 22.700 | 44,000 | -1,000 | 0.00% | 998,800 |
| 2024-10-17 | 2024-10-15 | 23.000 | 45,000 | +3,000 | 0.00% | 1,035,000 |
| 2024-10-10 | 2024-10-08 | 23.700 | 42,000 | +400 | 0.00% | 995,400 |
| 2024-10-04 | 2024-10-02 | 24.000 | 41,600 | -10,000 | 0.00% | 998,400 |
| 2024-10-02 | 2024-09-27 | 21.950 | 51,600 | -1,200 | 0.00% | 1,132,620 |
| 2024-09-25 | 2024-09-23 | 20.550 | 52,800 | -2,000 | 0.00% | 1,085,040 |
| 2024-09-13 | 2024-09-11 | 18.960 | 54,800 | -5,000 | 0.00% | 1,039,008 |
| 2024-09-12 | 2024-09-10 | 18.660 | 59,800 | -6,800 | 0.00% | 1,115,868 |
| 2024-09-11 | 2024-09-09 | 18.620 | 66,600 | -6,000 | 0.00% | 1,240,092 |
| 2024-09-10 | 2024-09-05 | 18.540 | 72,600 | -5,200 | 0.00% | 1,346,004 |
| 2024-09-09 | 2024-09-04 | 18.660 | 77,800 | +18,000 | 0.00% | 1,451,748 |
| 2024-09-05 | 2024-09-03 | 19.180 | 59,800 | -16,000 | 0.00% | 1,146,964 |
| 2024-09-04 | 2024-09-02 | 19.060 | 75,800 | +21,000 | 0.00% | 1,444,748 |
| 2024-09-03 | 2024-08-30 | 19.500 | 54,800 | -5,000 | 0.00% | 1,068,600 |
| 2024-08-29 | 2024-08-27 | 18.880 | 59,800 | -5,000 | 0.00% | 1,129,024 |
| 2024-08-28 | 2024-08-26 | 18.720 | 64,800 | -2,000 | 0.00% | 1,213,056 |
| 2024-08-27 | 2024-08-23 | 18.820 | 66,800 | +7,000 | 0.00% | 1,257,176 |
| 2024-08-26 | 2024-08-22 | 19.100 | 59,800 | +5,000 | 0.00% | 1,142,180 |
| 2024-08-13 | 2024-08-09 | 16.400 | 54,800 | -2,000 | 0.00% | 898,720 |
| 2024-08-09 | 2024-08-07 | 15.900 | 56,800 | -7,000 | 0.00% | 903,120 |
| 2024-08-08 | 2024-08-06 | 15.820 | 63,800 | -9,000 | 0.00% | 1,009,316 |
| 2024-08-07 | 2024-08-05 | 15.860 | 72,800 | -8,000 | 0.00% | 1,154,608 |
| 2024-08-06 | 2024-08-02 | 16.080 | 80,800 | +25,000 | 0.00% | 1,299,264 |
| 2024-08-05 | 2024-08-01 | 16.680 | 55,800 | +1,000 | 0.00% | 930,744 |
| 2024-08-02 | 2024-07-31 | 16.840 | 54,800 | -31,000 | 0.00% | 922,832 |
| 2024-08-01 | 2024-07-30 | 16.320 | 85,800 | +31,000 | 0.00% | 1,400,256 |
| 2024-07-31 | 2024-07-29 | 16.820 | 54,800 | -5,000 | 0.00% | 921,736 |
| 2024-07-30 | 2024-07-26 | 16.360 | 59,800 | -11,000 | 0.00% | 978,328 |
| 2024-07-26 | 2024-07-24 | 16.540 | 70,800 | +9,000 | 0.00% | 1,171,032 |
| 2024-07-25 | 2024-07-23 | 16.960 | 61,800 | +7,000 | 0.00% | 1,048,128 |
| 2024-07-24 | 2024-07-22 | 17.220 | 54,800 | -14,000 | 0.00% | 943,656 |
| 2024-07-23 | 2024-07-19 | 16.520 | 68,800 | +14,000 | 0.00% | 1,136,576 |
| 2024-07-19 | 2024-07-17 | 16.780 | 54,800 | -12,000 | 0.00% | 919,544 |
| 2024-07-17 | 2024-07-15 | 16.460 | 66,800 | +12,000 | 0.00% | 1,099,528 |
| 2024-07-15 | 2024-07-11 | 16.680 | 54,800 | -24,000 | 0.00% | 914,064 |
| 2024-07-12 | 2024-07-10 | 16.120 | 78,800 | +12,000 | 0.00% | 1,270,256 |
| 2024-07-10 | 2024-07-08 | 16.460 | 66,800 | +2,000 | 0.00% | 1,099,528 |
| 2024-07-08 | 2024-07-04 | 16.840 | 64,800 | -1,600 | 0.00% | 1,091,232 |
| 2024-07-05 | 2024-07-03 | 16.900 | 66,400 | -9,600 | 0.00% | 1,122,160 |
| 2024-07-04 | 2024-07-02 | 16.660 | 76,000 | -9,000 | 0.00% | 1,266,160 |
| 2024-07-03 | 2024-06-28 | 16.480 | 85,000 | -7,800 | 0.00% | 1,400,800 |
| 2024-07-02 | 2024-06-27 | 16.540 | 92,800 | +28,000 | 0.00% | 1,534,912 |
| 2024-06-28 | 2024-06-26 | 17.820 | 64,800 | -10,000 | 0.00% | 1,154,736 |
| 2024-06-27 | 2024-06-25 | 17.780 | 74,800 | +20,000 | 0.00% | 1,329,944 |
| 2024-06-19 | 2024-06-17 | 17.320 | 54,800 | -33,800 | 0.00% | 949,136 |
| 2024-06-18 | 2024-06-14 | 17.300 | 88,600 | +31,600 | 0.00% | 1,532,780 |
| 2024-06-17 | 2024-06-13 | 17.560 | 57,000 | -44,000 | 0.00% | 1,000,920 |
| 2024-06-14 | 2024-06-12 | 17.140 | 101,000 | +3,200 | 0.00% | 1,731,140 |
| 2024-06-12 | 2024-06-07 | 17.620 | 97,800 | +13,000 | 0.00% | 1,723,236 |
| 2024-06-11 | 2024-06-06 | 17.960 | 84,800 | -8,800 | 0.00% | 1,523,008 |
| 2024-06-07 | 2024-06-05 | 17.700 | 93,600 | +1,800 | 0.00% | 1,656,720 |
| 2024-06-06 | 2024-06-04 | 17.780 | 91,800 | +7,000 | 0.00% | 1,632,204 |
| 2024-06-05 | 2024-06-03 | 17.900 | 84,800 | -41,200 | 0.00% | 1,517,920 |
| 2024-06-04 | 2024-05-31 | 17.480 | 126,000 | +47,800 | 0.00% | 2,202,480 |
| 2024-06-03 | 2024-05-30 | 17.700 | 78,200 | -21,400 | 0.00% | 1,384,140 |
| 2024-05-31 | 2024-05-29 | 17.780 | 99,600 | +5,600 | 0.00% | 1,770,888 |
| 2024-05-30 | 2024-05-28 | 18.140 | 94,000 | +1,400 | 0.00% | 1,705,160 |
| 2024-05-29 | 2024-05-27 | 18.440 | 92,600 | -1,200 | 0.00% | 1,707,544 |
| 2024-05-27 | 2024-05-23 | 18.940 | 93,800 | +26,000 | 0.00% | 1,776,572 |
| 2024-05-24 | 2024-05-22 | 19.440 | 67,800 | -24,000 | 0.00% | 1,318,032 |
| 2024-05-23 | 2024-05-21 | 19.300 | 91,800 | +38,000 | 0.00% | 1,771,740 |
| 2024-05-22 | 2024-05-20 | 19.880 | 53,800 | -20,000 | 0.00% | 1,069,544 |
| 2024-05-21 | 2024-05-17 | 19.940 | 73,800 | +10,000 | 0.00% | 1,471,572 |
| 2024-05-20 | 2024-05-16 | 19.820 | 63,800 | +10,000 | 0.00% | 1,264,516 |
| 2024-05-17 | 2024-05-14 | 19.980 | 53,800 | -10,000 | 0.00% | 1,074,924 |
| 2024-05-16 | 2024-05-13 | 19.360 | 63,800 | +10,000 | 0.00% | 1,235,168 |
| 2024-05-10 | 2024-05-08 | 19.100 | 53,800 | -60,000 | 0.00% | 1,027,580 |
| 2024-05-09 | 2024-05-07 | 17.940 | 113,800 | +60,000 | 0.00% | 2,041,572 |
| 2024-04-30 | 2024-04-26 | 17.360 | 53,800 | -10,000 | 0.00% | 933,968 |
| 2024-04-26 | 2024-04-24 | 16.660 | 63,800 | +9,000 | 0.00% | 1,062,908 |
| 2024-04-25 | 2024-04-23 | 16.180 | 54,800 | -10,000 | 0.00% | 886,664 |
| 2024-04-24 | 2024-04-22 | 15.820 | 64,800 | -9,000 | 0.00% | 1,025,136 |
| 2024-04-23 | 2024-04-19 | 15.800 | 73,800 | +20,000 | 0.00% | 1,166,040 |
| 2024-04-19 | 2024-04-17 | 16.280 | 53,800 | -14,000 | 0.00% | 875,864 |
| 2024-04-18 | 2024-04-16 | 15.920 | 67,800 | +14,000 | 0.00% | 1,079,376 |
| 2024-04-17 | 2024-04-15 | 16.520 | 53,800 | -6,000 | 0.00% | 888,776 |
| 2024-04-16 | 2024-04-12 | 16.500 | 59,800 | +6,000 | 0.00% | 986,700 |
| 2024-04-11 | 2024-04-09 | 15.980 | 53,800 | -15,000 | 0.00% | 859,724 |
| 2024-04-10 | 2024-04-08 | 15.500 | 68,800 | -7,000 | 0.00% | 1,066,400 |
| 2024-04-09 | 2024-04-05 | 15.540 | 75,800 | -7,000 | 0.00% | 1,177,932 |
| 2024-04-08 | 2024-04-03 | 15.560 | 82,800 | +29,000 | 0.00% | 1,288,368 |
| 2024-04-03 | 2024-03-28 | 14.940 | 53,800 | -5,000 | 0.00% | 803,772 |
| 2024-04-02 | 2024-03-27 | 14.760 | 58,800 | +5,000 | 0.00% | 867,888 |
| 2024-03-25 | 2024-03-21 | 14.760 | 53,800 | -6,000 | 0.00% | 794,088 |
| 2024-03-22 | 2024-03-20 | 14.500 | 59,800 | -3,000 | 0.00% | 867,100 |
| 2024-03-21 | 2024-03-19 | 14.860 | 62,800 | +9,000 | 0.00% | 933,208 |
| 2024-03-20 | 2024-03-18 | 14.940 | 53,800 | -11,000 | 0.00% | 803,772 |
| 2024-03-19 | 2024-03-15 | 14.540 | 64,800 | +11,000 | 0.00% | 942,192 |
| 2024-03-14 | 2024-03-12 | 14.920 | 53,800 | -10,000 | 0.00% | 802,696 |
| 2024-03-12 | 2024-03-08 | 13.080 | 63,800 | -8,000 | 0.00% | 834,504 |
| 2024-03-11 | 2024-03-07 | 12.800 | 71,800 | +8,000 | 0.00% | 919,040 |
| 2024-03-08 | 2024-03-06 | 13.040 | 63,800 | -20,000 | 0.00% | 831,952 |
| 2024-03-07 | 2024-03-05 | 12.760 | 83,800 | +15,000 | 0.00% | 1,069,288 |
| 2024-03-06 | 2024-03-04 | 13.340 | 68,800 | +5,000 | 0.00% | 917,792 |
| 2024-03-04 | 2024-02-29 | 13.220 | 63,800 | -4,000 | 0.00% | 843,436 |
| 2024-03-01 | 2024-02-28 | 13.080 | 67,800 | -6,000 | 0.00% | 886,824 |
| 2024-02-28 | 2024-02-26 | 13.100 | 73,800 | +10,000 | 0.00% | 966,780 |
| 2024-02-23 | 2024-02-21 | 13.360 | 63,800 | -17,000 | 0.00% | 852,368 |
| 2024-02-22 | 2024-02-20 | 12.980 | 80,800 | -6,000 | 0.00% | 1,048,784 |
| 2024-02-21 | 2024-02-19 | 12.920 | 86,800 | +8,000 | 0.00% | 1,121,456 |
| 2024-02-19 | 2024-02-15 | 12.720 | 78,800 | -1,000 | 0.00% | 1,002,336 |
| 2024-02-16 | 2024-02-14 | 12.560 | 79,800 | -3,000 | 0.00% | 1,002,288 |
| 2024-02-15 | 2024-02-09 | 12.440 | 82,800 | -200 | 0.00% | 1,030,032 |
| 2024-02-14 | 2024-02-07 | 12.700 | 83,000 | +9,200 | 0.00% | 1,054,100 |
| 2024-02-08 | 2024-02-06 | 12.900 | 73,800 | +800 | 0.00% | 952,020 |
| 2024-02-07 | 2024-02-05 | 12.120 | 73,000 | -1,600 | 0.00% | 884,760 |
| 2024-02-06 | 2024-02-02 | 12.200 | 74,600 | -12,600 | 0.00% | 910,120 |
| 2024-02-05 | 2024-02-01 | 12.380 | 87,200 | -600 | 0.00% | 1,079,536 |
| 2024-02-01 | 2024-01-30 | 12.900 | 87,800 | +9,000 | 0.00% | 1,132,620 |
| 2024-01-31 | 2024-01-29 | 13.300 | 78,800 | -4,000 | 0.00% | 1,048,040 |
| 2024-01-30 | 2024-01-26 | 13.200 | 82,800 | +19,000 | 0.00% | 1,092,960 |
| 2024-01-26 | 2024-01-24 | 13.700 | 63,800 | -12,000 | 0.00% | 874,060 |
| 2024-01-25 | 2024-01-23 | 13.220 | 75,800 | +6,000 | 0.00% | 1,002,076 |
| 2024-01-24 | 2024-01-22 | 12.980 | 69,800 | -9,000 | 0.00% | 906,004 |
| 2024-01-23 | 2024-01-19 | 13.180 | 78,800 | +9,000 | 0.00% | 1,038,584 |
| 2024-01-22 | 2024-01-18 | 13.320 | 69,800 | -11,000 | 0.00% | 929,736 |
| 2024-01-19 | 2024-01-17 | 13.140 | 80,800 | +7,000 | 0.00% | 1,061,712 |
| 2024-01-18 | 2024-01-16 | 13.820 | 73,800 | +8,000 | 0.00% | 1,019,916 |
| 2024-01-17 | 2024-01-15 | 14.200 | 65,800 | -2,000 | 0.00% | 934,360 |
| 2024-01-16 | 2024-01-12 | 14.300 | 67,800 | +4,000 | 0.00% | 969,540 |
| 2024-01-15 | 2024-01-11 | 14.480 | 63,800 | -1,000 | 0.00% | 923,824 |
| 2024-01-11 | 2024-01-09 | 14.340 | 64,800 | -14,000 | 0.00% | 929,232 |
| 2024-01-10 | 2024-01-08 | 14.360 | 78,800 | +15,000 | 0.00% | 1,131,568 |
| 2024-01-03 | 2023-12-29 | 15.600 | 63,800 | +10,000 | 0.00% | 995,280 |
| 2023-12-29 | 2023-12-27 | 16.320 | 53,800 | -20,000 | 0.00% | 878,016 |
| 2023-12-21 | 2023-12-19 | 16.140 | 73,800 | -10,000 | 0.00% | 1,191,132 |
| 2023-12-14 | 2023-12-12 | 15.160 | 83,800 | +10,000 | 0.00% | 1,270,408 |
| 2023-11-15 | 2023-11-13 | 16.220 | 73,800 | -1,000 | 0.00% | 1,197,036 |
| 2023-11-06 | 2023-11-02 | 15.080 | 74,800 | -1,000 | 0.00% | 1,127,984 |
| 2023-11-01 | 2023-10-30 | 14.320 | 75,800 | -10,000 | 0.00% | 1,085,456 |
| 2023-10-31 | 2023-10-27 | 13.520 | 85,800 | +10,000 | 0.00% | 1,160,016 |
| 2023-10-27 | 2023-10-25 | 13.200 | 75,800 | -10,000 | 0.00% | 1,000,560 |
| 2023-10-26 | 2023-10-24 | 12.960 | 85,800 | +10,000 | 0.00% | 1,111,968 |
| 2023-10-24 | 2023-10-19 | 13.580 | 75,800 | +2,000 | 0.00% | 1,029,364 |
| 2023-10-19 | 2023-10-17 | 13.040 | 73,800 | -1,000 | 0.00% | 962,352 |
| 2023-10-13 | 2023-10-11 | 12.300 | 74,800 | -10,000 | 0.00% | 920,040 |
| 2023-09-29 | 2023-09-27 | 11.840 | 84,800 | -1,000 | 0.00% | 1,004,032 |
| 2023-09-22 | 2023-09-20 | 11.800 | 85,800 | -200 | 0.00% | 1,012,440 |
| 2023-09-19 | 2023-09-15 | 12.220 | 86,000 | +10,000 | 0.00% | 1,050,920 |
| 2023-08-30 | 2023-08-28 | 12.200 | 76,000 | -1,000 | 0.00% | 927,200 |
| 2023-08-22 | 2023-08-18 | 11.740 | 77,000 | +2,000 | 0.00% | 903,980 |
| 2023-08-02 | 2023-07-31 | 12.280 | 75,000 | -5,000 | 0.00% | 921,000 |
| 2023-07-31 | 2023-07-27 | 12.040 | 80,000 | -1,000 | 0.00% | 963,200 |
| 2023-07-27 | 2023-07-25 | 11.480 | 81,000 | -1,000 | 0.00% | 929,880 |
| 2023-07-26 | 2023-07-24 | 11.020 | 82,000 | +1,000 | 0.00% | 903,640 |
| 2023-06-28 | 2023-06-26 | 10.420 | 81,000 | -6,000 | 0.00% | 844,020 |
| 2023-06-23 | 2023-06-20 | 10.600 | 87,000 | +6,000 | 0.00% | 922,200 |
| 2023-06-15 | 2023-06-13 | 10.940 | 81,000 | -2,000 | 0.00% | 886,140 |
| 2023-06-14 | 2023-06-12 | 10.660 | 83,000 | +3,000 | 0.00% | 884,780 |
| 2023-06-12 | 2023-06-08 | 10.880 | 80,000 | -1,000 | 0.00% | 870,400 |
| 2023-06-05 | 2023-06-01 | 10.260 | 81,000 | -6,000 | 0.00% | 831,060 |
| 2023-06-02 | 2023-05-31 | 10.340 | 87,000 | +6,000 | 0.00% | 899,580 |
| 2023-05-31 | 2023-05-29 | 10.480 | 81,000 | -3,000 | 0.00% | 848,880 |
| 2023-05-30 | 2023-05-25 | 10.500 | 84,000 | -6,000 | 0.00% | 882,000 |
| 2023-05-29 | 2023-05-24 | 10.400 | 90,000 | +7,000 | 0.00% | 936,000 |
| 2023-05-25 | 2023-05-23 | 10.760 | 83,000 | +6,000 | 0.00% | 893,080 |
| 2023-05-22 | 2023-05-18 | 10.980 | 77,000 | -7,000 | 0.00% | 845,460 |
| 2023-05-19 | 2023-05-17 | 10.840 | 84,000 | +5,000 | 0.00% | 910,560 |
| 2023-05-18 | 2023-05-16 | 11.220 | 79,000 | -1,000 | 0.00% | 886,380 |
| 2023-05-17 | 2023-05-15 | 11.120 | 80,000 | -2,000 | 0.00% | 889,600 |
| 2023-05-09 | 2023-05-05 | 11.160 | 82,000 | -3,000 | 0.00% | 915,120 |
| 2023-05-08 | 2023-05-04 | 10.940 | 85,000 | -4,000 | 0.00% | 929,900 |
| 2023-05-05 | 2023-05-03 | 10.840 | 89,000 | +4,000 | 0.00% | 964,760 |
| 2023-04-27 | 2023-04-25 | 10.940 | 85,000 | +1,000 | 0.00% | 929,900 |
| 2023-04-21 | 2023-04-19 | 11.900 | 84,000 | +8,000 | 0.00% | 999,600 |
| 2023-03-24 | 2023-03-22 | 11.400 | 76,000 | -2,000 | 0.00% | 866,400 |
| 2023-03-23 | 2023-03-21 | 11.200 | 78,000 | -6,000 | 0.00% | 873,600 |
| 2023-03-22 | 2023-03-20 | 11.020 | 84,000 | +5,000 | 0.00% | 925,680 |
| 2023-03-21 | 2023-03-17 | 11.340 | 79,000 | -4,000 | 0.00% | 895,860 |
| 2023-03-17 | 2023-03-15 | 10.920 | 83,000 | -68,000 | 0.00% | 906,360 |
| 2023-03-16 | 2023-03-14 | 11.000 | 151,000 | +70,000 | 0.00% | 1,661,000 |
| 2023-03-15 | 2023-03-13 | 11.540 | 81,000 | -126,000 | 0.00% | 934,740 |
| 2023-03-10 | 2023-03-08 | 12.000 | 207,000 | +71,000 | 0.00% | 2,484,000 |
| 2023-03-09 | 2023-03-07 | 12.520 | 136,000 | +60,000 | 0.00% | 1,702,720 |
| 2023-03-07 | 2023-03-03 | 12.620 | 76,000 | -60,000 | 0.00% | 959,120 |
| 2023-03-06 | 2023-03-02 | 12.520 | 136,000 | +60,000 | 0.00% | 1,702,720 |
| 2023-03-03 | 2023-03-01 | 12.600 | 76,000 | -73,000 | 0.00% | 957,600 |
| 2023-03-02 | 2023-02-28 | 11.860 | 149,000 | -7,000 | 0.00% | 1,767,140 |
| 2023-03-01 | 2023-02-27 | 11.860 | 156,000 | +3,000 | 0.00% | 1,850,160 |
| 2023-02-28 | 2023-02-24 | 12.000 | 153,000 | +7,000 | 0.00% | 1,836,000 |
| 2023-02-27 | 2023-02-23 | 12.140 | 146,000 | -7,000 | 0.00% | 1,772,440 |
| 2023-02-24 | 2023-02-22 | 12.240 | 153,000 | +6,000 | 0.00% | 1,872,720 |
| 2023-02-23 | 2023-02-21 | 12.560 | 147,000 | +39,000 | 0.00% | 1,846,320 |
| 2023-02-22 | 2023-02-20 | 12.840 | 108,000 | -36,000 | 0.00% | 1,386,720 |
| 2023-02-21 | 2023-02-17 | 12.700 | 144,000 | +38,000 | 0.00% | 1,828,800 |
| 2023-02-16 | 2023-02-14 | 13.020 | 106,000 | +29,000 | 0.00% | 1,380,120 |
| 2023-02-15 | 2023-02-13 | 13.140 | 77,000 | -38,000 | 0.00% | 1,011,780 |
| 2023-02-14 | 2023-02-10 | 13.080 | 115,000 | +38,000 | 0.00% | 1,504,200 |
| 2023-02-13 | 2023-02-09 | 13.520 | 77,000 | -99,000 | 0.00% | 1,041,040 |
| 2023-02-10 | 2023-02-08 | 12.460 | 176,000 | +6,000 | 0.00% | 2,192,960 |
| 2023-02-09 | 2023-02-07 | 12.840 | 170,000 | -5,000 | 0.00% | 2,182,800 |
| 2023-02-08 | 2023-02-06 | 12.820 | 175,000 | +98,000 | 0.00% | 2,243,500 |
| 2023-02-03 | 2023-02-01 | 13.500 | 77,000 | -32,000 | 0.00% | 1,039,500 |
| 2023-02-02 | 2023-01-31 | 12.920 | 109,000 | +22,000 | 0.00% | 1,408,280 |
| 2023-02-01 | 2023-01-30 | 12.700 | 87,000 | +10,000 | 0.00% | 1,104,900 |
| 2023-01-27 | 2023-01-20 | 11.860 | 77,000 | -60,000 | 0.00% | 913,220 |
| 2023-01-26 | 2023-01-19 | 11.580 | 137,000 | +30,000 | 0.00% | 1,586,460 |
| 2023-01-16 | 2023-01-12 | 11.780 | 107,000 | +30,000 | 0.00% | 1,260,460 |
| 2023-01-13 | 2023-01-11 | 11.740 | 77,000 | -10,000 | 0.00% | 903,980 |
| 2023-01-12 | 2023-01-10 | 11.980 | 87,000 | -200 | 0.00% | 1,042,260 |
| 2023-01-11 | 2023-01-09 | 12.100 | 87,200 | +7,000 | 0.00% | 1,055,120 |
| 2023-01-10 | 2023-01-06 | 11.240 | 80,200 | -8,000 | 0.00% | 901,448 |
| 2023-01-09 | 2023-01-05 | 11.620 | 88,200 | +10,000 | 0.00% | 1,024,884 |
| 2023-01-05 | 2023-01-03 | 11.220 | 78,200 | -30,000 | 0.00% | 877,404 |
| 2023-01-04 | 2022-12-30 | 10.940 | 108,200 | -5,000 | 0.00% | 1,183,708 |
| 2023-01-03 | 2022-12-29 | 10.860 | 113,200 | +35,000 | 0.00% | 1,229,352 |
| 2022-12-30 | 2022-12-28 | 11.220 | 78,200 | -36,000 | 0.00% | 877,404 |
| 2022-12-29 | 2022-12-23 | 10.800 | 114,200 | +2,000 | 0.00% | 1,233,360 |
| 2022-12-28 | 2022-12-22 | 11.020 | 112,200 | -34,000 | 0.00% | 1,236,444 |
| 2022-12-23 | 2022-12-21 | 10.560 | 146,200 | +30,000 | 0.00% | 1,543,872 |
| 2022-12-21 | 2022-12-19 | 10.780 | 116,200 | +4,000 | 0.00% | 1,252,636 |
| 2022-12-20 | 2022-12-16 | 10.980 | 112,200 | -7,000 | 0.00% | 1,231,956 |
| 2022-12-19 | 2022-12-15 | 10.980 | 119,200 | +7,000 | 0.00% | 1,308,816 |
| 2022-12-16 | 2022-12-14 | 11.240 | 112,200 | -30,000 | 0.00% | 1,261,128 |
| 2022-12-15 | 2022-12-13 | 11.200 | 142,200 | +27,000 | 0.00% | 1,592,640 |
| 2022-12-14 | 2022-12-12 | 11.180 | 115,200 | +33,000 | 0.00% | 1,287,936 |
| 2022-12-13 | 2022-12-09 | 11.480 | 82,200 | -30,000 | 0.00% | 943,656 |
| 2022-12-12 | 2022-12-08 | 11.040 | 112,200 | -10,000 | 0.00% | 1,238,688 |
| 2022-12-09 | 2022-12-07 | 10.680 | 122,200 | +14,000 | 0.00% | 1,305,096 |
| 2022-12-07 | 2022-12-05 | 11.500 | 108,200 | -8,000 | 0.00% | 1,244,300 |
| 2022-12-06 | 2022-12-02 | 10.120 | 116,200 | +4,000 | 0.00% | 1,175,944 |
| 2022-12-05 | 2022-12-01 | 10.460 | 112,200 | +30,000 | 0.00% | 1,173,612 |
| 2022-12-02 | 2022-11-30 | 10.320 | 82,200 | -30,000 | 0.00% | 848,304 |
| 2022-12-01 | 2022-11-29 | 9.970 | 112,200 | -36,000 | 0.00% | 1,118,634 |
| 2022-11-28 | 2022-11-24 | 9.450 | 148,200 | +1,000 | 0.00% | 1,400,490 |
| 2022-11-24 | 2022-11-22 | 9.870 | 147,200 | +3,000 | 0.00% | 1,452,864 |
| 2022-11-23 | 2022-11-21 | 10.020 | 144,200 | +6,000 | 0.00% | 1,444,884 |
| 2022-11-22 | 2022-11-18 | 10.300 | 138,200 | +26,000 | 0.00% | 1,423,460 |
| 2022-11-18 | 2022-11-16 | 10.560 | 112,200 | +30,000 | 0.00% | 1,184,832 |
| 2022-11-17 | 2022-11-15 | 10.900 | 82,200 | -30,000 | 0.00% | 895,980 |
| 2022-11-15 | 2022-11-11 | 10.300 | 112,200 | -30,000 | 0.00% | 1,155,660 |
| 2022-11-14 | 2022-11-10 | 9.860 | 142,200 | +30,000 | 0.00% | 1,402,092 |
| 2022-11-09 | 2022-11-07 | 10.200 | 112,200 | -1,000 | 0.00% | 1,144,440 |
| 2022-11-07 | 2022-11-03 | 9.120 | 113,200 | -1,000 | 0.00% | 1,032,384 |
| 2022-11-02 | 2022-10-31 | 8.810 | 114,200 | -4,000 | 0.00% | 1,006,102 |
| 2022-11-01 | 2022-10-28 | 8.720 | 118,200 | +3,000 | 0.00% | 1,030,704 |
| 2022-10-31 | 2022-10-27 | 9.190 | 115,200 | -3,000 | 0.00% | 1,058,688 |
| 2022-10-28 | 2022-10-26 | 9.140 | 118,200 | +2,000 | 0.00% | 1,080,348 |
| 2022-10-20 | 2022-10-18 | 9.140 | 116,200 | -4,000 | 0.00% | 1,062,068 |
| 2022-10-18 | 2022-10-14 | 8.620 | 120,200 | -1,000 | 0.00% | 1,036,124 |
| 2022-10-11 | 2022-10-07 | 9.080 | 121,200 | +1,000 | 0.00% | 1,100,496 |
| 2022-10-07 | 2022-10-05 | 9.400 | 120,200 | -7,000 | 0.00% | 1,129,880 |
| 2022-09-28 | 2022-09-26 | 9.670 | 127,200 | -31,000 | 0.00% | 1,230,024 |
| 2022-09-27 | 2022-09-23 | 9.460 | 158,200 | -30,000 | 0.00% | 1,496,572 |
| 2022-09-23 | 2022-09-21 | 9.750 | 188,200 | +30,000 | 0.00% | 1,834,950 |
| 2022-09-21 | 2022-09-19 | 10.020 | 158,200 | +1,000 | 0.00% | 1,585,164 |
| 2022-09-20 | 2022-09-16 | 10.240 | 157,200 | +32,000 | 0.00% | 1,609,728 |
| 2022-09-19 | 2022-09-15 | 10.420 | 125,200 | +30,000 | 0.00% | 1,304,584 |
| 2022-09-16 | 2022-09-14 | 10.440 | 95,200 | +2,000 | 0.00% | 993,888 |
| 2022-09-15 | 2022-09-13 | 10.800 | 93,200 | -30,000 | 0.00% | 1,006,560 |
| 2022-09-14 | 2022-09-09 | 10.800 | 123,200 | -3,000 | 0.00% | 1,330,560 |
| 2022-09-13 | 2022-09-08 | 10.560 | 126,200 | +3,000 | 0.00% | 1,332,672 |
| 2022-09-09 | 2022-09-07 | 10.800 | 123,200 | +1,000 | 0.00% | 1,330,560 |
| 2022-09-08 | 2022-09-06 | 10.940 | 122,200 | +28,000 | 0.00% | 1,336,868 |
| 2022-09-07 | 2022-09-05 | 10.860 | 94,200 | +3,000 | 0.00% | 1,023,012 |
| 2022-09-06 | 2022-09-02 | 11.160 | 91,200 | +2,000 | 0.00% | 1,017,792 |
| 2022-09-05 | 2022-09-01 | 11.380 | 89,200 | +4,000 | 0.00% | 1,015,096 |
| 2022-09-02 | 2022-08-31 | 11.560 | 85,200 | -3,000 | 0.00% | 984,912 |
| 2022-09-01 | 2022-08-30 | 11.340 | 88,200 | -1,000 | 0.00% | 1,000,188 |
| 2022-08-31 | 2022-08-29 | 11.400 | 89,200 | +4,000 | 0.00% | 1,016,880 |
| 2022-08-29 | 2022-08-25 | 11.420 | 85,200 | -10,000 | 0.00% | 972,984 |
| 2022-08-24 | 2022-08-22 | 11.280 | 95,200 | +11,000 | 0.00% | 1,073,856 |
| 2022-08-22 | 2022-08-18 | 11.640 | 84,200 | -2,000 | 0.00% | 980,088 |
| 2022-08-19 | 2022-08-17 | 11.680 | 86,200 | -5,000 | 0.00% | 1,006,816 |
| 2022-08-18 | 2022-08-16 | 11.680 | 91,200 | +6,000 | 0.00% | 1,065,216 |
| 2022-08-15 | 2022-08-11 | 12.060 | 85,200 | -2,000 | 0.00% | 1,027,512 |
| 2022-08-12 | 2022-08-10 | 11.520 | 87,200 | +1,000 | 0.00% | 1,004,544 |
| 2022-08-10 | 2022-08-08 | 11.780 | 86,200 | +1,000 | 0.00% | 1,015,436 |
| 2022-08-09 | 2022-08-05 | 12.220 | 85,200 | -4,000 | 0.00% | 1,041,144 |
| 2022-08-08 | 2022-08-04 | 12.120 | 89,200 | -8,000 | 0.00% | 1,081,104 |
| 2022-08-03 | 2022-08-01 | 12.140 | 97,200 | -30,000 | 0.00% | 1,180,008 |
| 2022-08-02 | 2022-07-29 | 12.340 | 127,200 | +42,000 | 0.00% | 1,569,648 |
| 2022-08-01 | 2022-07-28 | 13.000 | 85,200 | -1,000 | 0.00% | 1,107,600 |
| 2022-07-28 | 2022-07-26 | 12.920 | 86,200 | -2,000 | 0.00% | 1,113,704 |
| 2022-07-25 | 2022-07-21 | 13.000 | 88,200 | -2,000 | 0.00% | 1,146,600 |
| 2022-07-22 | 2022-07-20 | 12.940 | 90,200 | -1,000 | 0.00% | 1,167,188 |
| 2022-07-21 | 2022-07-19 | 12.920 | 91,200 | -29,000 | 0.00% | 1,178,304 |
| 2022-07-20 | 2022-07-18 | 13.160 | 120,200 | -10,000 | 0.00% | 1,581,832 |
| 2022-07-18 | 2022-07-14 | 12.780 | 130,200 | -3,000 | 0.00% | 1,663,956 |
| 2022-07-15 | 2022-07-13 | 12.800 | 133,200 | -4,000 | 0.00% | 1,704,960 |
| 2022-07-13 | 2022-07-11 | 12.880 | 137,200 | +18,000 | 0.00% | 1,767,136 |
| 2022-07-12 | 2022-07-08 | 13.460 | 119,200 | +30,000 | 0.00% | 1,604,432 |
| 2022-07-11 | 2022-07-07 | 13.420 | 89,200 | -10,000 | 0.00% | 1,197,064 |
| 2022-07-07 | 2022-07-05 | 13.360 | 99,200 | -24,000 | 0.00% | 1,325,312 |
| 2022-07-06 | 2022-07-04 | 13.840 | 123,200 | -3,000 | 0.00% | 1,705,088 |
| 2022-07-05 | 2022-06-30 | 13.640 | 126,200 | +30,000 | 0.00% | 1,721,368 |
| 2022-06-30 | 2022-06-28 | 14.220 | 96,200 | -80,000 | 0.00% | 1,367,964 |
| 2022-06-29 | 2022-06-27 | 13.740 | 176,200 | +2,000 | 0.00% | 2,420,988 |
| 2022-06-28 | 2022-06-24 | 12.220 | 174,200 | -4,000 | 0.00% | 2,128,724 |
| 2022-06-27 | 2022-06-23 | 11.840 | 178,200 | -4,000 | 0.00% | 2,109,888 |
| 2022-06-24 | 2022-06-22 | 11.620 | 182,200 | +4,000 | 0.00% | 2,117,164 |
| 2022-06-23 | 2022-06-21 | 12.000 | 178,200 | -50,600 | 0.00% | 2,138,400 |
| 2022-06-22 | 2022-06-20 | 11.800 | 228,800 | +1,000 | 0.00% | 2,699,840 |
| 2022-06-21 | 2022-06-17 | 11.800 | 227,800 | -9,000 | 0.00% | 2,688,040 |
| 2022-06-20 | 2022-06-16 | 11.460 | 236,800 | +8,000 | 0.00% | 2,713,728 |
| 2022-06-17 | 2022-06-15 | 11.880 | 228,800 | -12,000 | 0.00% | 2,718,144 |
| 2022-06-15 | 2022-06-13 | 11.720 | 240,800 | +3,000 | 0.00% | 2,822,176 |
| 2022-06-13 | 2022-06-09 | 12.180 | 237,800 | +3,000 | 0.00% | 2,896,404 |
| 2022-06-10 | 2022-06-08 | 12.580 | 234,800 | -30,000 | 0.00% | 2,953,784 |
| 2022-06-09 | 2022-06-07 | 12.140 | 264,800 | +2,000 | 0.00% | 3,214,672 |
| 2022-06-08 | 2022-06-06 | 12.340 | 262,800 | -1,400 | 0.00% | 3,242,952 |
| 2022-05-31 | 2022-05-27 | 11.600 | 264,200 | -4,000 | 0.00% | 3,064,720 |
| 2022-05-30 | 2022-05-26 | 11.300 | 268,200 | -2,000 | 0.00% | 3,030,660 |
| 2022-05-26 | 2022-05-24 | 11.160 | 270,200 | +6,000 | 0.00% | 3,015,432 |
| 2022-05-24 | 2022-05-20 | 11.740 | 264,200 | -55,000 | 0.00% | 3,101,708 |
| 2022-05-23 | 2022-05-19 | 11.080 | 319,200 | +5,000 | 0.00% | 3,536,736 |
| 2022-05-19 | 2022-05-17 | 11.720 | 314,200 | -1,000 | 0.00% | 3,682,424 |
| 2022-05-17 | 2022-05-13 | 11.040 | 315,200 | -7,000 | 0.00% | 3,479,808 |
| 2022-05-16 | 2022-05-12 | 10.360 | 322,200 | +9,800 | 0.00% | 3,337,992 |
| 2022-05-10 | 2022-05-05 | 11.580 | 312,400 | -4,000 | 0.00% | 3,617,592 |
| 2022-05-06 | 2022-05-04 | 11.380 | 316,400 | +4,000 | 0.00% | 3,600,632 |
| 2022-05-04 | 2022-04-29 | 12.200 | 312,400 | -9,000 | 0.00% | 3,811,280 |
| 2022-05-03 | 2022-04-28 | 11.360 | 321,400 | -50,000 | 0.00% | 3,651,104 |
| 2022-04-25 | 2022-04-21 | 11.520 | 371,400 | +53,000 | 0.00% | 4,278,528 |
| 2022-04-21 | 2022-04-19 | 12.040 | 318,400 | +1,400 | 0.00% | 3,833,536 |
| 2022-04-13 | 2022-04-11 | 12.360 | 317,000 | +6,000 | 0.00% | 3,918,120 |
| 2022-04-11 | 2022-04-07 | 13.420 | 311,000 | -2,000 | 0.00% | 4,173,620 |
| 2022-04-08 | 2022-04-06 | 13.660 | 313,000 | +6,000 | 0.00% | 4,275,580 |
| 2022-03-31 | 2022-03-29 | 14.120 | 307,000 | +12,000 | 0.00% | 4,334,840 |
| 2022-03-25 | 2022-03-23 | 14.780 | 295,000 | -2,000 | 0.00% | 4,360,100 |
| 2022-03-21 | 2022-03-17 | 13.940 | 297,000 | +5,200 | 0.00% | 4,140,180 |
| 2022-03-18 | 2022-03-16 | 13.400 | 291,800 | -38,000 | 0.00% | 3,910,120 |
| 2022-03-17 | 2022-03-15 | 11.500 | 329,800 | -4,600 | 0.00% | 3,792,700 |
| 2022-03-16 | 2022-03-14 | 12.480 | 334,400 | +4,400 | 0.00% | 4,173,312 |
| 2022-03-15 | 2022-03-11 | 13.660 | 330,000 | -2,000 | 0.00% | 4,507,800 |
| 2022-03-14 | 2022-03-10 | 13.580 | 332,000 | -8,000 | 0.00% | 4,508,560 |
| 2022-03-11 | 2022-03-09 | 13.300 | 340,000 | +2,000 | 0.00% | 4,522,000 |
| 2022-03-09 | 2022-03-07 | 13.680 | 338,000 | -2,800 | 0.00% | 4,623,840 |
| 2022-03-04 | 2022-03-02 | 14.820 | 340,800 | -4,000 | 0.00% | 5,050,656 |
| 2022-03-03 | 2022-03-01 | 14.680 | 344,800 | +800 | 0.00% | 5,061,664 |
| 2022-02-28 | 2022-02-24 | 14.960 | 344,000 | +7,000 | 0.00% | 5,146,240 |
| 2022-02-25 | 2022-02-23 | 15.760 | 337,000 | -4,000 | 0.00% | 5,311,120 |
| 2022-02-24 | 2022-02-22 | 15.620 | 341,000 | +14,000 | 0.00% | 5,326,420 |
| 2022-02-22 | 2022-02-18 | 16.140 | 327,000 | +39,000 | 0.00% | 5,277,780 |
| 2022-02-21 | 2022-02-17 | 16.540 | 288,000 | +2,000 | 0.00% | 4,763,520 |
| 2022-02-18 | 2022-02-16 | 16.600 | 286,000 | -13,000 | 0.00% | 4,747,600 |
| 2022-02-17 | 2022-02-15 | 16.280 | 299,000 | -5,000 | 0.00% | 4,867,720 |
| 2022-02-15 | 2022-02-11 | 16.600 | 304,000 | +14,000 | 0.00% | 5,046,400 |
| 2022-02-14 | 2022-02-10 | 16.820 | 290,000 | -2,000 | 0.00% | 4,877,800 |
| 2022-02-11 | 2022-02-09 | 16.720 | 292,000 | -79,600 | 0.00% | 4,882,240 |
| 2022-02-10 | 2022-02-08 | 15.960 | 371,600 | +6,000 | 0.00% | 5,930,736 |
| 2022-02-07 | 2022-01-31 | 16.400 | 365,600 | +10,000 | 0.00% | 5,995,840 |
| 2022-02-04 | 2022-01-27 | 16.480 | 355,600 | +70,600 | 0.00% | 5,860,288 |
| 2022-01-26 | 2022-01-24 | 18.200 | 285,000 | +10,000 | 0.00% | 5,187,000 |
| 2022-01-24 | 2022-01-20 | 18.900 | 275,000 | -1,000 | 0.00% | 5,197,500 |
| 2022-01-20 | 2022-01-18 | 18.620 | 276,000 | -2,000 | 0.00% | 5,139,120 |
| 2022-01-19 | 2022-01-17 | 18.500 | 278,000 | +2,000 | 0.00% | 5,143,000 |
| 2022-01-14 | 2022-01-12 | 18.820 | 276,000 | -2,400 | 0.00% | 5,194,320 |
| 2022-01-13 | 2022-01-11 | 18.160 | 278,400 | +2,000 | 0.00% | 5,055,744 |
| 2022-01-11 | 2022-01-07 | 18.260 | 276,400 | -20,000 | 0.00% | 5,047,064 |
| 2022-01-10 | 2022-01-06 | 18.120 | 296,400 | -6,000 | 0.00% | 5,370,768 |
| 2022-01-07 | 2022-01-05 | 17.920 | 302,400 | +26,000 | 0.00% | 5,419,008 |
| 2022-01-04 | 2021-12-31 | 18.900 | 276,400 | -40,200 | 0.00% | 5,223,960 |
| 2021-12-23 | 2021-12-21 | 18.400 | 316,600 | -45,000 | 0.00% | 5,825,440 |
| 2021-12-22 | 2021-12-20 | 17.620 | 361,600 | +39,200 | 0.00% | 6,371,392 |
| 2021-12-21 | 2021-12-17 | 18.220 | 322,400 | -21,000 | 0.00% | 5,874,128 |
| 2021-12-16 | 2021-12-14 | 18.440 | 343,400 | +63,000 | 0.00% | 6,332,296 |
| 2021-12-13 | 2021-12-09 | 19.400 | 280,400 | +3,000 | 0.00% | 5,439,760 |
| 2021-12-10 | 2021-12-08 | 19.220 | 277,400 | -4,000 | 0.00% | 5,331,628 |
| 2021-12-09 | 2021-12-07 | 19.240 | 281,400 | -400 | 0.00% | 5,414,136 |
| 2021-12-08 | 2021-12-06 | 19.120 | 281,800 | +5,000 | 0.00% | 5,388,016 |
| 2021-12-03 | 2021-12-01 | 19.560 | 276,800 | -42,000 | 0.00% | 5,414,208 |
| 2021-12-02 | 2021-11-30 | 19.280 | 318,800 | -1,000 | 0.00% | 6,146,464 |
| 2021-12-01 | 2021-11-29 | 19.300 | 319,800 | -3,000 | 0.00% | 6,172,140 |
| 2021-11-29 | 2021-11-25 | 19.580 | 322,800 | -7,000 | 0.00% | 6,320,424 |
| 2021-11-26 | 2021-11-24 | 19.260 | 329,800 | +12,000 | 0.00% | 6,351,948 |
| 2021-11-24 | 2021-11-22 | 20.900 | 317,800 | +3,000 | 0.00% | 6,642,020 |
| 2021-11-22 | 2021-11-18 | 21.150 | 314,800 | +4,000 | 0.00% | 6,658,020 |
| 2021-11-17 | 2021-11-15 | 21.300 | 310,800 | +1,000 | 0.00% | 6,620,040 |
| 2021-11-16 | 2021-11-12 | 21.150 | 309,800 | -10,000 | 0.00% | 6,552,270 |
| 2021-11-15 | 2021-11-11 | 21.050 | 319,800 | +9,000 | 0.00% | 6,731,790 |
| 2021-11-08 | 2021-11-04 | 20.750 | 310,800 | -1,000 | 0.00% | 6,449,100 |
| 2021-11-05 | 2021-11-03 | 20.450 | 311,800 | +4,000 | 0.00% | 6,376,310 |
| 2021-11-04 | 2021-11-02 | 21.000 | 307,800 | -2,000 | 0.00% | 6,463,800 |
| 2021-11-02 | 2021-10-29 | 21.350 | 309,800 | +2,000 | 0.00% | 6,614,230 |
| 2021-11-01 | 2021-10-28 | 21.850 | 307,800 | -2,000 | 0.00% | 6,725,430 |
| 2021-10-29 | 2021-10-27 | 21.900 | 309,800 | +2,000 | 0.00% | 6,784,620 |
| 2021-10-25 | 2021-10-21 | 22.450 | 307,800 | +60,000 | 0.00% | 6,910,110 |
| 2021-10-22 | 2021-10-20 | 22.800 | 247,800 | -30,000 | 0.00% | 5,649,840 |
| 2021-10-21 | 2021-10-19 | 22.500 | 277,800 | -40,000 | 0.00% | 6,250,500 |
| 2021-10-20 | 2021-10-18 | 21.350 | 317,800 | +10,000 | 0.00% | 6,785,030 |
| 2021-10-15 | 2021-10-11 | 21.650 | 307,800 | -1,000 | 0.00% | 6,663,870 |
| 2021-10-11 | 2021-10-07 | 21.350 | 308,800 | -5,000 | 0.00% | 6,592,880 |
| 2021-10-07 | 2021-10-05 | 20.850 | 313,800 | -400 | 0.00% | 6,542,730 |
| 2021-10-05 | 2021-09-30 | 21.350 | 314,200 | +6,000 | 0.00% | 6,708,170 |
| 2021-09-27 | 2021-09-23 | 22.500 | 308,200 | +2,400 | 0.00% | 6,934,500 |
| 2021-09-23 | 2021-09-20 | 22.800 | 305,800 | -5,000 | 0.00% | 6,972,240 |
| 2021-09-21 | 2021-09-17 | 23.000 | 310,800 | +4,000 | 0.00% | 7,148,400 |
| 2021-09-20 | 2021-09-16 | 22.650 | 306,800 | +2,000 | 0.00% | 6,949,020 |
| 2021-09-15 | 2021-09-13 | 23.400 | 304,800 | -3,000 | 0.00% | 7,132,320 |
| 2021-09-14 | 2021-09-10 | 24.100 | 307,800 | +3,000 | 0.00% | 7,417,980 |
| 2021-09-13 | 2021-09-09 | 23.600 | 304,800 | +2,000 | 0.00% | 7,193,280 |
| 2021-09-10 | 2021-09-08 | 24.500 | 302,800 | +2,000 | 0.00% | 7,418,600 |
| 2021-09-09 | 2021-09-07 | 25.000 | 300,800 | -3,000 | 0.00% | 7,520,000 |
| 2021-09-06 | 2021-09-02 | 25.300 | 303,800 | +3,000 | 0.00% | 7,686,140 |
| 2021-09-02 | 2021-08-31 | 25.000 | 300,800 | +1,000 | 0.00% | 7,520,000 |
| 2021-08-30 | 2021-08-26 | 24.450 | 299,800 | -8,000 | 0.00% | 7,330,110 |
| 2021-08-27 | 2021-08-25 | 25.350 | 307,800 | -60,000 | 0.00% | 7,802,730 |
| 2021-08-26 | 2021-08-24 | 25.250 | 367,800 | +69,000 | 0.00% | 9,286,950 |
| 2021-08-24 | 2021-08-20 | 23.450 | 298,800 | +1,000 | 0.00% | 7,006,860 |
| 2021-08-17 | 2021-08-13 | 25.450 | 297,800 | -10,000 | 0.00% | 7,579,010 |
| 2021-08-16 | 2021-08-12 | 26.300 | 307,800 | +1,000 | 0.00% | 8,095,140 |
| 2021-08-09 | 2021-08-05 | 26.300 | 306,800 | +99,000 | 0.00% | 8,068,840 |
| 2021-08-06 | 2021-08-04 | 26.850 | 207,800 | +4,000 | 0.00% | 5,579,430 |
| 2021-08-04 | 2021-08-02 | 25.750 | 203,800 | +5,000 | 0.00% | 5,247,850 |
| 2021-08-02 | 2021-07-29 | 25.900 | 198,800 | -16,000 | 0.00% | 5,148,920 |
| 2021-07-30 | 2021-07-28 | 25.100 | 214,800 | +1,000 | 0.00% | 5,391,480 |
| 2021-07-29 | 2021-07-27 | 24.350 | 213,800 | +11,000 | 0.00% | 5,206,030 |
| 2021-07-27 | 2021-07-23 | 26.350 | 202,800 | +50,000 | 0.00% | 5,343,780 |
| 2021-07-23 | 2021-07-21 | 26.850 | 152,800 | +100,000 | 0.00% | 4,102,680 |
| 2021-07-21 | 2021-07-19 | 28.100 | 52,800 | -5,000 | 0.00% | 1,483,680 |
| 2021-07-20 | 2021-07-16 | 28.250 | 57,800 | -96,000 | 0.00% | 1,632,850 |
| 2021-07-19 | 2021-07-15 | 26.950 | 153,800 | +33,000 | 0.00% | 4,144,910 |
| 2021-07-16 | 2021-07-14 | 27.150 | 120,800 | -43,400 | 0.00% | 3,279,720 |
| 2021-07-15 | 2021-07-13 | 27.000 | 164,200 | +110,000 | 0.00% | 4,433,400 |
| 2021-07-13 | 2021-07-09 | 26.700 | 54,200 | -60,000 | 0.00% | 1,447,140 |
| 2021-07-12 | 2021-07-08 | 25.400 | 114,200 | -15,000 | 0.00% | 2,900,680 |
| 2021-07-07 | 2021-07-05 | 25.950 | 129,200 | -10,000 | 0.00% | 3,352,740 |
| 2021-07-06 | 2021-07-02 | 26.200 | 139,200 | +71,000 | 0.00% | 3,647,040 |
| 2021-06-29 | 2021-06-25 | 27.800 | 68,200 | +10,000 | 0.00% | 1,895,960 |
| 2021-06-25 | 2021-06-23 | 27.450 | 58,200 | +5,000 | 0.00% | 1,597,590 |
| 2021-06-24 | 2021-06-22 | 27.050 | 53,200 | -20,000 | 0.00% | 1,439,060 |
| 2021-06-22 | 2021-06-18 | 28.800 | 73,200 | +20,000 | 0.00% | 2,108,160 |
| 2021-06-15 | 2021-06-10 | 28.150 | 53,200 | +1,000 | 0.00% | 1,497,580 |
| 2021-06-11 | 2021-06-09 | 27.900 | 52,200 | -2,000 | 0.00% | 1,456,380 |
| 2021-06-10 | 2021-06-08 | 28.350 | 54,200 | +1,000 | 0.00% | 1,536,570 |
| 2021-06-09 | 2021-06-07 | 28.350 | 53,200 | +3,000 | 0.00% | 1,508,220 |
| 2021-05-27 | 2021-05-25 | 27.750 | 50,200 | -2,000 | 0.00% | 1,393,050 |
| 2021-05-26 | 2021-05-24 | 26.650 | 52,200 | -8,000 | 0.00% | 1,391,130 |
| 2021-05-25 | 2021-05-21 | 27.450 | 60,200 | -2,000 | 0.00% | 1,652,490 |
| 2021-05-24 | 2021-05-20 | 27.350 | 62,200 | +2,000 | 0.00% | 1,701,170 |
| 2021-05-21 | 2021-05-18 | 26.600 | 60,200 | +5,000 | 0.00% | 1,601,320 |
| 2021-05-17 | 2021-05-13 | 25.350 | 55,200 | +1,000 | 0.00% | 1,399,320 |
| 2021-05-10 | 2021-05-06 | 25.500 | 54,200 | -1,000 | 0.00% | 1,382,100 |
| 2021-05-07 | 2021-05-05 | 24.700 | 55,200 | -4,400 | 0.00% | 1,363,440 |
| 2021-05-06 | 2021-05-04 | 24.800 | 59,600 | -1,000 | 0.00% | 1,478,080 |
| 2021-05-05 | 2021-05-03 | 24.450 | 60,600 | +20,000 | 0.00% | 1,481,670 |
| 2021-05-04 | 2021-04-30 | 24.600 | 40,600 | +1,000 | 0.00% | 998,760 |
| 2021-05-03 | 2021-04-29 | 25.150 | 39,600 | -64,000 | 0.00% | 995,940 |
| 2021-04-30 | 2021-04-28 | 25.300 | 103,600 | +3,000 | 0.00% | 2,621,080 |
| 2021-04-29 | 2021-04-27 | 26.300 | 100,600 | -43,000 | 0.00% | 2,645,780 |
| 2021-04-28 | 2021-04-26 | 26.400 | 143,600 | +108,000 | 0.00% | 3,791,040 |
| 2021-04-27 | 2021-04-23 | 27.050 | 35,600 | -63,400 | 0.00% | 962,980 |
| 2021-04-26 | 2021-04-22 | 26.450 | 99,000 | -61,600 | 0.00% | 2,618,550 |
| 2021-04-23 | 2021-04-21 | 26.450 | 160,600 | +125,000 | 0.00% | 4,247,870 |
| 2021-04-22 | 2021-04-20 | 26.800 | 35,600 | -60,000 | 0.00% | 954,080 |
| 2021-04-19 | 2021-04-15 | 25.550 | 95,600 | -65,000 | 0.00% | 2,442,580 |
| 2021-04-16 | 2021-04-14 | 25.400 | 160,600 | -66,000 | 0.00% | 4,079,240 |
| 2021-04-15 | 2021-04-13 | 24.900 | 226,600 | +2,000 | 0.00% | 5,642,340 |
| 2021-04-14 | 2021-04-12 | 24.950 | 224,600 | +55,000 | 0.00% | 5,603,770 |
| 2021-04-09 | 2021-04-07 | 26.300 | 169,600 | +1,000 | 0.00% | 4,460,480 |
| 2021-04-08 | 2021-04-01 | 26.450 | 168,600 | -99,000 | 0.00% | 4,459,470 |
| 2021-04-01 | 2021-03-30 | 25.600 | 267,600 | -80,000 | 0.00% | 6,850,560 |
| 2021-03-31 | 2021-03-29 | 25.050 | 347,600 | +130,000 | 0.00% | 8,707,380 |
| 2021-03-30 | 2021-03-26 | 25.400 | 217,600 | -101,000 | 0.00% | 5,527,040 |
| 2021-03-29 | 2021-03-25 | 23.900 | 318,600 | +101,000 | 0.00% | 7,614,540 |
| 2021-03-26 | 2021-03-24 | 25.000 | 217,600 | -50,000 | 0.00% | 5,440,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 267,600 | +90,000 | 0.00% | 6,863,940 |
| 2021-03-24 | 2021-03-22 | 26.750 | 177,600 | -1,000 | 0.00% | 4,750,800 |
| 2021-03-22 | 2021-03-18 | 26.200 | 178,600 | +400 | 0.00% | 4,679,320 |
| 2021-03-19 | 2021-03-17 | 26.250 | 178,200 | +49,000 | 0.00% | 4,677,750 |
| 2021-03-18 | 2021-03-16 | 26.300 | 129,200 | -131,000 | 0.00% | 3,397,960 |
| 2021-03-17 | 2021-03-15 | 24.350 | 260,200 | -42,000 | 0.00% | 6,335,870 |
| 2021-03-16 | 2021-03-12 | 22.750 | 302,200 | +2,000 | 0.00% | 6,875,050 |
| 2021-03-10 | 2021-03-08 | 22.350 | 300,200 | +1,000 | 0.00% | 6,709,470 |
| 2021-03-08 | 2021-03-04 | 25.400 | 299,200 | +1,000 | 0.00% | 7,599,680 |
| 2021-03-03 | 2021-03-01 | 25.800 | 298,200 | +1,800 | 0.00% | 7,693,560 |
| 2021-03-01 | 2021-02-25 | 26.850 | 296,400 | -1,000 | 0.00% | 7,958,340 |
| 2021-02-26 | 2021-02-24 | 26.850 | 297,400 | -2,000 | 0.00% | 7,985,190 |
| 2021-02-24 | 2021-02-22 | 29.000 | 299,400 | +58,000 | 0.00% | 8,682,600 |
| 2021-02-23 | 2021-02-19 | 30.650 | 241,400 | -122,000 | 0.00% | 7,398,910 |
| 2021-02-22 | 2021-02-18 | 28.800 | 363,400 | +70,000 | 0.00% | 10,465,920 |
| 2021-02-19 | 2021-02-17 | 29.500 | 293,400 | +1,000 | 0.00% | 8,655,300 |
| 2021-02-18 | 2021-02-16 | 29.550 | 292,400 | -20,000 | 0.00% | 8,640,420 |
| 2021-02-17 | 2021-02-11 | 28.050 | 312,400 | +31,200 | 0.00% | 8,762,820 |
| 2021-02-16 | 2021-02-09 | 27.300 | 281,200 | -50,000 | 0.00% | 7,676,760 |
| 2021-02-10 | 2021-02-08 | 27.150 | 331,200 | -21,800 | 0.00% | 8,992,080 |
| 2021-02-09 | 2021-02-05 | 27.200 | 353,000 | -11,800 | 0.00% | 9,601,600 |
| 2021-02-08 | 2021-02-04 | 27.550 | 364,800 | +5,000 | 0.00% | 10,050,240 |
| 2021-02-05 | 2021-02-03 | 28.950 | 359,800 | +134,000 | 0.00% | 10,416,210 |
| 2021-02-04 | 2021-02-02 | 29.700 | 225,800 | +26,000 | 0.00% | 6,706,260 |
| 2021-02-02 | 2021-01-29 | 29.200 | 199,800 | +3,000 | 0.00% | 5,834,160 |
| 2021-02-01 | 2021-01-28 | 29.300 | 196,800 | -5,000 | 0.00% | 5,766,240 |
| 2021-01-29 | 2021-01-27 | 29.550 | 201,800 | +102,000 | 0.00% | 5,963,190 |
| 2021-01-28 | 2021-01-26 | 30.400 | 99,800 | -80,000 | 0.00% | 3,033,920 |
| 2021-01-27 | 2021-01-25 | 30.550 | 179,800 | +3,400 | 0.00% | 5,492,890 |
| 2021-01-26 | 2021-01-22 | 29.800 | 176,400 | +32,600 | 0.00% | 5,256,720 |
| 2021-01-25 | 2021-01-21 | 30.950 | 143,800 | +39,000 | 0.00% | 4,450,610 |
| 2021-01-22 | 2021-01-20 | 31.950 | 104,800 | -190,000 | 0.00% | 3,348,360 |
| 2021-01-21 | 2021-01-19 | 31.400 | 294,800 | +29,600 | 0.00% | 9,256,720 |
| 2021-01-20 | 2021-01-18 | 29.900 | 265,200 | +80,000 | 0.00% | 7,929,480 |
| 2021-01-19 | 2021-01-15 | 29.300 | 185,200 | +95,000 | 0.00% | 5,426,360 |
| 2021-01-15 | 2021-01-13 | 33.000 | 90,200 | +7,800 | 0.00% | 2,976,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 82,400 | -5,400 | 0.00% | 2,756,280 |
| 2021-01-12 | 2021-01-08 | 31.950 | 87,800 | -10,000 | 0.00% | 2,805,210 |
| 2021-01-11 | 2021-01-07 | 32.000 | 97,800 | +25,800 | 0.00% | 3,129,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 72,000 | -800 | 0.00% | 2,440,800 |
| 2021-01-07 | 2021-01-05 | 35.300 | 72,800 | +3,000 | 0.00% | 2,569,840 |
| 2021-01-06 | 2021-01-04 | 35.250 | 69,800 | +14,200 | 0.00% | 2,460,450 |
| 2021-01-05 | 2020-12-31 | 33.200 | 55,600 | +1,000 | 0.00% | 1,845,920 |
| 2021-01-04 | 2020-12-29 | 32.800 | 54,600 | -3,000 | 0.00% | 1,790,880 |
| 2020-12-30 | 2020-12-28 | 31.150 | 57,600 | -1,000 | 0.00% | 1,794,240 |
| 2020-12-29 | 2020-12-24 | 32.450 | 58,600 | +9,000 | 0.00% | 1,901,570 |
| 2020-12-28 | 2020-12-22 | 29.650 | 49,600 | +7,000 | 0.00% | 1,470,640 |
| 2020-12-22 | 2020-12-18 | 28.800 | 42,600 | +4,000 | 0.00% | 1,226,880 |
| 2020-12-17 | 2020-12-15 | 29.550 | 38,600 | -2,000 | 0.00% | 1,140,630 |
| 2020-12-14 | 2020-12-10 | 27.600 | 40,600 | +4,000 | 0.00% | 1,120,560 |
| 2020-12-10 | 2020-12-08 | 26.350 | 36,600 | -9,000 | 0.00% | 964,410 |
| 2020-12-09 | 2020-12-07 | 25.150 | 45,600 | +6,000 | 0.00% | 1,146,840 |
| 2020-12-08 | 2020-12-04 | 25.350 | 39,600 | +10,000 | 0.00% | 1,003,860 |
| 2020-12-07 | 2020-12-03 | 25.300 | 29,600 | -1,000 | 0.00% | 748,880 |
| 2020-12-04 | 2020-12-02 | 24.300 | 30,600 | -5,600 | 0.00% | 743,580 |
| 2020-12-03 | 2020-12-01 | 26.150 | 36,200 | +5,000 | 0.00% | 946,630 |
| 2020-12-02 | 2020-11-30 | 26.500 | 31,200 | -600 | 0.00% | 826,800 |
| 2020-11-27 | 2020-11-25 | 26.150 | 31,800 | +2,600 | 0.00% | 831,570 |
| 2020-11-26 | 2020-11-24 | 27.150 | 29,200 | +1,000 | 0.00% | 792,780 |
| 2020-11-25 | 2020-11-23 | 27.600 | 28,200 | -200 | 0.00% | 778,320 |
| 2020-11-23 | 2020-11-19 | 25.200 | 28,400 | -2,000 | 0.00% | 715,680 |
| 2020-11-20 | 2020-11-18 | 24.000 | 30,400 | -8,000 | 0.00% | 729,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 38,400 | +10,000 | 0.00% | 925,440 |
| 2020-11-16 | 2020-11-12 | 23.250 | 28,400 | -3,000 | 0.00% | 660,300 |
| 2020-11-13 | 2020-11-11 | 22.450 | 31,400 | +2,000 | 0.00% | 704,930 |
| 2020-11-12 | 2020-11-10 | 24.450 | 29,400 | -15,000 | 0.00% | 718,830 |
| 2020-11-09 | 2020-11-05 | 24.250 | 44,400 | +4,800 | 0.00% | 1,076,700 |
| 2020-11-06 | 2020-11-04 | 23.950 | 39,600 | +5,000 | 0.00% | 948,420 |
| 2020-11-05 | 2020-11-03 | 22.200 | 34,600 | +5,000 | 0.00% | 768,120 |
| 2020-10-30 | 2020-10-28 | 21.400 | 29,600 | -2,000 | 0.00% | 633,440 |
| 2020-10-28 | 2020-10-23 | 21.850 | 31,600 | +2,000 | 0.00% | 690,460 |
| 2020-10-27 | 2020-10-22 | 22.350 | 29,600 | -5,000 | 0.00% | 661,560 |
| 2020-10-23 | 2020-10-21 | 22.400 | 34,600 | +5,000 | 0.00% | 775,040 |
| 2020-10-22 | 2020-10-20 | 22.200 | 29,600 | -2,000 | 0.00% | 657,120 |
| 2020-10-21 | 2020-10-19 | 22.200 | 31,600 | -3,000 | 0.00% | 701,520 |
| 2020-10-19 | 2020-10-15 | 22.450 | 34,600 | -5,000 | 0.00% | 776,770 |
| 2020-10-16 | 2020-10-14 | 23.250 | 39,600 | -2,000 | 0.00% | 920,700 |
| 2020-10-15 | 2020-10-12 | 22.700 | 41,600 | -102,000 | 0.00% | 944,320 |
| 2020-10-14 | 2020-10-09 | 20.950 | 143,600 | +2,000 | 0.00% | 3,008,420 |
| 2020-10-12 | 2020-10-08 | 20.850 | 141,600 | +95,000 | 0.00% | 2,952,360 |
| 2020-10-09 | 2020-10-07 | 21.700 | 46,600 | +15,000 | 0.00% | 1,011,220 |
| 2020-10-08 | 2020-10-06 | 21.400 | 31,600 | -52,000 | 0.00% | 676,240 |
| 2020-09-30 | 2020-09-28 | 20.200 | 83,600 | -4,000 | 0.00% | 1,688,720 |
| 2020-09-28 | 2020-09-24 | 19.840 | 87,600 | +2,000 | 0.00% | 1,737,984 |
| 2020-09-25 | 2020-09-23 | 20.850 | 85,600 | -6,000 | 0.00% | 1,784,760 |
| 2020-09-24 | 2020-09-22 | 20.450 | 91,600 | -1,000 | 0.00% | 1,873,220 |
| 2020-09-23 | 2020-09-21 | 20.600 | 92,600 | +61,000 | 0.00% | 1,907,560 |
| 2020-09-22 | 2020-09-18 | 22.050 | 31,600 | -9,000 | 0.00% | 696,780 |
| 2020-09-21 | 2020-09-17 | 21.300 | 40,600 | +11,600 | 0.00% | 864,780 |
| 2020-09-18 | 2020-09-16 | 22.750 | 29,000 | -8,000 | 0.00% | 659,750 |
| 2020-09-17 | 2020-09-15 | 22.350 | 37,000 | +8,000 | 0.00% | 826,950 |
| 2020-09-14 | 2020-09-10 | 22.450 | 29,000 | -6,000 | 0.00% | 651,050 |
| 2020-09-10 | 2020-09-08 | 22.400 | 35,000 | +17,800 | 0.00% | 784,000 |
| 2020-09-08 | 2020-09-04 | 24.500 | 17,200 | +8,000 | 0.00% | 421,400 |
| 2020-09-07 | 2020-09-03 | 23.900 | 9,200 | -9,800 | 0.00% | 219,880 |
| 2020-09-03 | 2020-09-01 | 25.600 | 19,000 | +200 | 0.00% | 486,400 |
| 2020-09-01 | 2020-08-28 | 22.500 | 18,800 | +5,000 | 0.00% | 423,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 13,800 | -4,000 | 0.00% | 294,630 |
| 2020-08-28 | 2020-08-26 | 19.160 | 17,800 | -5,200 | 0.00% | 341,048 |
| 2020-08-27 | 2020-08-25 | 18.120 | 23,000 | -5,000 | 0.00% | 416,760 |
| 2020-08-26 | 2020-08-24 | 18.440 | 28,000 | -1,000 | 0.00% | 516,320 |
| 2020-08-25 | 2020-08-21 | 18.160 | 29,000 | -9,800 | 0.00% | 526,640 |
| 2020-08-24 | 2020-08-20 | 18.180 | 38,800 | +2,000 | 0.00% | 705,384 |
| 2020-08-21 | 2020-08-19 | 17.820 | 36,800 | -11,000 | 0.00% | 655,776 |
| 2020-08-19 | 2020-08-17 | 16.200 | 47,800 | -12,000 | 0.00% | 774,360 |
| 2020-08-18 | 2020-08-14 | 15.340 | 59,800 | +10,000 | 0.00% | 917,332 |
| 2020-08-14 | 2020-08-12 | 15.060 | 49,800 | +200 | 0.00% | 749,988 |
| 2020-08-11 | 2020-08-07 | 15.440 | 49,600 | -20,000 | 0.00% | 765,824 |
| 2020-08-06 | 2020-08-04 | 15.500 | 69,600 | +40,000 | 0.00% | 1,078,800 |
| 2020-07-24 | 2020-07-22 | 15.640 | 29,600 | -15,000 | 0.00% | 462,944 |
| 2020-07-23 | 2020-07-21 | 16.600 | 44,600 | +17,000 | 0.00% | 740,360 |
| 2020-07-22 | 2020-07-20 | 15.820 | 27,600 | -10,000 | 0.00% | 436,632 |
| 2020-07-21 | 2020-07-17 | 15.500 | 37,600 | +16,000 | 0.00% | 582,800 |
| 2020-07-20 | 2020-07-16 | 15.080 | 21,600 | -8,200 | 0.00% | 325,728 |
| 2020-07-17 | 2020-07-15 | 16.360 | 29,800 | +400 | 0.00% | 487,528 |
| 2020-07-16 | 2020-07-14 | 16.420 | 29,400 | -20,000 | 0.00% | 482,748 |
| 2020-07-15 | 2020-07-13 | 17.040 | 49,400 | +20,000 | 0.00% | 841,776 |
| 2020-07-14 | 2020-07-10 | 16.880 | 29,400 | -10,000 | 0.00% | 496,272 |
| 2020-07-13 | 2020-07-09 | 16.840 | 39,400 | -22,000 | 0.00% | 663,496 |
| 2020-07-10 | 2020-07-08 | 16.100 | 61,400 | +17,000 | 0.00% | 988,540 |
| 2020-07-08 | 2020-07-06 | 14.980 | 44,400 | +5,000 | 0.00% | 665,112 |
| 2020-07-07 | 2020-07-03 | 14.260 | 39,400 | +3,000 | 0.00% | 561,844 |
| 2020-07-06 | 2020-07-02 | 13.600 | 36,400 | +16,000 | 0.00% | 495,040 |
| 2020-07-03 | 2020-06-30 | 12.840 | 20,400 | -2,000 | 0.00% | 261,936 |
| 2020-07-02 | 2020-06-29 | 13.000 | 22,400 | -14,000 | 0.00% | 291,200 |
| 2020-06-30 | 2020-06-26 | 13.320 | 36,400 | -1,600 | 0.00% | 484,848 |
| 2020-06-29 | 2020-06-24 | 13.880 | 38,000 | -4,000 | 0.00% | 527,440 |
| 2020-06-26 | 2020-06-23 | 12.720 | 42,000 | +14,000 | 0.00% | 534,240 |
| 2020-06-24 | 2020-06-22 | 12.560 | 28,000 | -9,000 | 0.00% | 351,680 |
| 2020-06-23 | 2020-06-19 | 12.900 | 37,000 | +9,000 | 0.00% | 477,300 |
| 2020-06-22 | 2020-06-18 | 12.660 | 28,000 | +6,000 | 0.00% | 354,480 |
| 2020-06-16 | 2020-06-12 | 12.800 | 22,000 | +5,200 | 0.00% | 281,600 |
| 2020-06-15 | 2020-06-11 | 12.820 | 16,800 | -7,000 | 0.00% | 215,376 |
| 2020-06-09 | 2020-06-05 | 13.020 | 23,800 | -6,000 | 0.00% | 309,876 |
| 2020-06-05 | 2020-06-03 | 12.760 | 29,800 | +10,000 | 0.00% | 380,248 |
| 2020-06-04 | 2020-06-02 | 12.460 | 19,800 | -100,000 | 0.00% | 246,708 |
| 2020-06-03 | 2020-06-01 | 12.140 | 119,800 | +100,000 | 0.00% | 1,454,372 |
| 2020-06-01 | 2020-05-28 | 11.820 | 19,800 | +200 | 0.00% | 234,036 |
| 2020-05-29 | 2020-05-27 | 12.080 | 19,600 | +2,000 | 0.00% | 236,768 |
| 2020-05-28 | 2020-05-26 | 12.420 | 17,600 | -2,000 | 0.00% | 218,592 |
| 2020-05-26 | 2020-05-22 | 11.860 | 19,600 | -36,000 | 0.00% | 232,456 |
| 2020-05-25 | 2020-05-21 | 12.700 | 55,600 | -5,000 | 0.00% | 706,120 |
| 2020-05-21 | 2020-05-19 | 12.660 | 60,600 | +38,000 | 0.00% | 767,196 |
| 2020-05-20 | 2020-05-18 | 12.040 | 22,600 | -80,000 | 0.00% | 272,104 |
| 2020-05-19 | 2020-05-15 | 11.960 | 102,600 | -40,000 | 0.00% | 1,227,096 |
| 2020-05-18 | 2020-05-14 | 11.960 | 142,600 | +2,000 | 0.00% | 1,705,496 |
| 2020-05-15 | 2020-05-13 | 11.820 | 140,600 | +6,000 | 0.00% | 1,661,892 |
| 2020-05-13 | 2020-05-11 | 11.500 | 134,600 | -4,000 | 0.00% | 1,547,900 |
| 2020-05-12 | 2020-05-08 | 11.200 | 138,600 | -2,000 | 0.00% | 1,552,320 |
| 2020-05-08 | 2020-05-06 | 10.500 | 140,600 | +6,000 | 0.00% | 1,476,300 |
| 2020-05-07 | 2020-05-05 | 10.080 | 134,600 | +20,000 | 0.00% | 1,356,768 |
| 2020-04-29 | 2020-04-27 | 10.080 | 114,600 | -50,000 | 0.00% | 1,155,168 |
| 2020-04-28 | 2020-04-24 | 10.000 | 164,600 | +50,000 | 0.00% | 1,646,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 114,600 | -73,400 | 0.00% | 1,164,336 |
| 2020-04-24 | 2020-04-22 | 10.120 | 188,000 | -26,600 | 0.00% | 1,902,560 |
| 2020-04-23 | 2020-04-21 | 10.040 | 214,600 | +147,000 | 0.00% | 2,154,584 |
| 2020-04-21 | 2020-04-17 | 10.400 | 67,600 | -28,000 | 0.00% | 703,040 |
| 2020-04-17 | 2020-04-15 | 10.480 | 95,600 | +50,000 | 0.00% | 1,001,888 |
| 2020-04-09 | 2020-04-07 | 10.480 | 45,600 | +10,000 | 0.00% | 477,888 |
| 2020-04-06 | 2020-04-02 | 10.380 | 35,600 | -10,000 | 0.00% | 369,528 |
| 2020-04-03 | 2020-04-01 | 10.200 | 45,600 | -6,000 | 0.00% | 465,120 |
| 2020-04-02 | 2020-03-31 | 10.440 | 51,600 | -10,000 | 0.00% | 538,704 |
| 2020-03-31 | 2020-03-27 | 10.200 | 61,600 | -20,000 | 0.00% | 628,320 |
| 2020-03-30 | 2020-03-26 | 10.240 | 81,600 | +30,000 | 0.00% | 835,584 |
| 2020-03-27 | 2020-03-25 | 10.340 | 51,600 | -1,000 | 0.00% | 533,544 |
| 2020-03-26 | 2020-03-24 | 10.000 | 52,600 | +2,000 | 0.00% | 526,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 50,600 | -110,000 | 0.00% | 480,700 |
| 2020-03-24 | 2020-03-20 | 10.160 | 160,600 | +5,000 | 0.00% | 1,631,696 |
| 2020-03-23 | 2020-03-19 | 9.530 | 155,600 | -49,000 | 0.00% | 1,482,868 |
| 2020-03-19 | 2020-03-17 | 10.140 | 204,600 | +52,200 | 0.00% | 2,074,644 |
| 2020-03-18 | 2020-03-16 | 10.200 | 152,400 | +50,000 | 0.00% | 1,554,480 |
| 2020-03-17 | 2020-03-13 | 10.980 | 102,400 | -40,000 | 0.00% | 1,124,352 |
| 2020-03-16 | 2020-03-12 | 11.100 | 142,400 | +62,000 | 0.00% | 1,580,640 |
| 2020-03-13 | 2020-03-11 | 11.720 | 80,400 | +2,200 | 0.00% | 942,288 |
| 2020-03-12 | 2020-03-10 | 12.040 | 78,200 | +50,000 | 0.00% | 941,528 |
| 2020-03-11 | 2020-03-09 | 12.060 | 28,200 | +9,200 | 0.00% | 340,092 |
| 2020-03-02 | 2020-02-27 | 12.900 | 19,000 | -50,000 | 0.00% | 245,100 |
| 2020-02-27 | 2020-02-25 | 12.640 | 69,000 | -40,000 | 0.00% | 872,160 |
| 2020-02-26 | 2020-02-24 | 12.320 | 109,000 | +90,000 | 0.00% | 1,342,880 |
| 2020-02-21 | 2020-02-19 | 12.880 | 19,000 | -45,000 | 0.00% | 244,720 |
| 2020-02-20 | 2020-02-18 | 12.820 | 64,000 | +55,000 | 0.00% | 820,480 |
| 2020-02-19 | 2020-02-17 | 13.280 | 9,000 | -50,000 | 0.00% | 119,520 |
| 2020-02-18 | 2020-02-14 | 13.100 | 59,000 | +50,000 | 0.00% | 772,900 |
| 2020-02-14 | 2020-02-12 | 12.920 | 9,000 | -50,000 | 0.00% | 116,280 |
| 2020-02-13 | 2020-02-11 | 12.780 | 59,000 | -100,000 | 0.00% | 754,020 |
| 2020-02-12 | 2020-02-10 | 12.960 | 159,000 | +100,000 | 0.00% | 2,060,640 |
| 2020-02-10 | 2020-02-06 | 12.820 | 59,000 | +50,000 | 0.00% | 756,380 |
| 2020-02-06 | 2020-02-04 | 12.540 | 9,000 | +4,000 | 0.00% | 112,860 |
| 2020-02-05 | 2020-02-03 | 12.020 | 5,000 | -18,000 | 0.00% | 60,100 |
| 2020-02-04 | 2020-01-31 | 11.520 | 23,000 | -110,000 | 0.00% | 264,960 |
| 2020-02-03 | 2020-01-30 | 11.760 | 133,000 | +110,000 | 0.00% | 1,564,080 |
| 2020-01-31 | 2020-01-29 | 12.600 | 23,000 | +20,000 | 0.00% | 289,800 |
| 2020-01-30 | 2020-01-24 | 13.340 | 3,000 | -18,000 | 0.00% | 40,020 |
| 2020-01-29 | 2020-01-22 | 13.900 | 21,000 | -6,000 | 0.00% | 291,900 |
| 2020-01-23 | 2020-01-21 | 12.760 | 27,000 | -10,000 | 0.00% | 344,520 |
| 2020-01-22 | 2020-01-20 | 13.300 | 37,000 | -2,000 | 0.00% | 492,100 |
| 2020-01-21 | 2020-01-17 | 13.240 | 39,000 | +26,000 | 0.00% | 516,360 |
| 2020-01-20 | 2020-01-16 | 12.220 | 13,000 | -54,000 | 0.00% | 158,860 |
| 2020-01-17 | 2020-01-15 | 12.260 | 67,000 | +50,000 | 0.00% | 821,420 |
| 2020-01-16 | 2020-01-14 | 11.680 | 17,000 | +2,000 | 0.00% | 198,560 |
| 2020-01-10 | 2020-01-08 | 11.080 | 15,000 | -58,000 | 0.00% | 166,200 |
| 2020-01-08 | 2020-01-06 | 10.980 | 73,000 | -30,000 | 0.00% | 801,540 |
| 2020-01-07 | 2020-01-03 | 10.900 | 103,000 | +50,000 | 0.00% | 1,122,700 |
| 2020-01-06 | 2020-01-02 | 11.220 | 53,000 | -50,000 | 0.00% | 594,660 |
| 2020-01-03 | 2019-12-31 | 10.780 | 103,000 | +50,000 | 0.00% | 1,110,340 |
| 2020-01-02 | 2019-12-27 | 10.800 | 53,000 | +20,000 | 0.00% | 572,400 |
| 2019-12-30 | 2019-12-24 | 10.560 | 33,000 | -100,000 | 0.00% | 348,480 |
| 2019-12-27 | 2019-12-20 | 10.340 | 133,000 | +10,000 | 0.00% | 1,375,220 |
| 2019-12-19 | 2019-12-17 | 10.680 | 123,000 | +50,000 | 0.00% | 1,313,640 |
| 2019-12-18 | 2019-12-16 | 10.520 | 73,000 | +30,000 | 0.00% | 767,960 |
| 2019-12-17 | 2019-12-13 | 10.400 | 43,000 | -20,000 | 0.00% | 447,200 |
| 2019-12-16 | 2019-12-12 | 9.930 | 63,000 | +20,000 | 0.00% | 625,590 |
| 2019-12-13 | 2019-12-11 | 9.990 | 43,000 | -360,000 | 0.00% | 429,570 |
| 2019-12-12 | 2019-12-10 | 9.210 | 403,000 | +60,000 | 0.00% | 3,711,630 |
| 2019-12-11 | 2019-12-09 | 9.320 | 343,000 | +1,000 | 0.00% | 3,196,760 |
| 2019-12-10 | 2019-12-06 | 9.340 | 342,000 | -60,000 | 0.00% | 3,194,280 |
| 2019-11-25 | 2019-11-21 | 8.400 | 402,000 | -1,000 | 0.00% | 3,376,800 |
| 2019-11-22 | 2019-11-20 | 8.550 | 403,000 | -1,000 | 0.00% | 3,445,650 |
| 2019-11-18 | 2019-11-14 | 8.480 | 404,000 | +59,000 | 0.00% | 3,425,920 |
| 2019-11-13 | 2019-11-11 | 8.540 | 345,000 | +60,000 | 0.00% | 2,946,300 |
| 2019-11-04 | 2019-10-31 | 8.900 | 285,000 | -55,600 | 0.00% | 2,536,500 |
| 2019-11-01 | 2019-10-30 | 8.790 | 340,600 | -4,400 | 0.00% | 2,993,874 |
| 2019-10-31 | 2019-10-29 | 8.860 | 345,000 | +120,000 | 0.00% | 3,056,700 |
| 2019-10-30 | 2019-10-28 | 9.190 | 225,000 | +1,000 | 0.00% | 2,067,750 |
| 2019-10-29 | 2019-10-25 | 9.060 | 224,000 | -60,000 | 0.00% | 2,029,440 |
| 2019-10-25 | 2019-10-23 | 8.990 | 284,000 | -60,000 | 0.00% | 2,553,160 |
| 2019-10-23 | 2019-10-21 | 8.980 | 344,000 | -180,000 | 0.00% | 3,089,120 |
| 2019-10-18 | 2019-10-16 | 8.640 | 524,000 | +240,000 | 0.00% | 4,527,360 |
| 2019-10-15 | 2019-10-11 | 8.880 | 284,000 | -60,000 | 0.00% | 2,521,920 |
| 2019-10-14 | 2019-10-10 | 8.800 | 344,000 | -181,000 | 0.00% | 3,027,200 |
| 2019-10-11 | 2019-10-09 | 8.670 | 525,000 | +360,000 | 0.00% | 4,551,750 |
| 2019-10-09 | 2019-10-04 | 8.950 | 165,000 | -240,000 | 0.00% | 1,476,750 |
| 2019-10-02 | 2019-09-27 | 8.700 | 405,000 | +120,000 | 0.00% | 3,523,500 |
| 2019-09-27 | 2019-09-25 | 8.910 | 285,000 | +120,000 | 0.00% | 2,539,350 |
| 2019-09-26 | 2019-09-24 | 9.320 | 165,000 | -125,000 | 0.00% | 1,537,800 |
| 2019-09-25 | 2019-09-23 | 9.320 | 290,000 | +100,000 | 0.00% | 2,702,800 |
| 2019-09-23 | 2019-09-19 | 9.140 | 190,000 | +25,000 | 0.00% | 1,736,600 |
| 2019-09-20 | 2019-09-18 | 9.150 | 165,000 | -120,000 | 0.00% | 1,509,750 |
| 2019-09-19 | 2019-09-17 | 9.070 | 285,000 | +240,000 | 0.00% | 2,584,950 |
| 2019-09-16 | 2019-09-12 | 9.400 | 45,000 | -240,000 | 0.00% | 423,000 |
| 2019-09-12 | 2019-09-10 | 9.220 | 285,000 | +3,000 | 0.00% | 2,627,700 |
| 2019-09-10 | 2019-09-06 | 9.080 | 282,000 | -120,000 | 0.00% | 2,560,560 |
| 2019-09-09 | 2019-09-05 | 8.940 | 402,000 | -70,000 | 0.00% | 3,593,880 |
| 2019-09-06 | 2019-09-04 | 8.650 | 472,000 | +10,000 | 0.00% | 4,082,800 |
| 2019-09-05 | 2019-09-03 | 8.700 | 462,000 | +10,000 | 0.00% | 4,019,400 |
| 2019-09-02 | 2019-08-29 | 8.530 | 452,000 | +240,000 | 0.00% | 3,855,560 |
| 2019-08-23 | 2019-08-21 | 8.960 | 212,000 | +170,000 | 0.00% | 1,899,520 |
| 2019-08-22 | 2019-08-20 | 9.430 | 42,000 | -100,000 | 0.00% | 396,060 |
| 2019-08-21 | 2019-08-19 | 9.140 | 142,000 | -140,000 | 0.00% | 1,297,880 |
| 2019-08-20 | 2019-08-16 | 8.920 | 282,000 | -120,000 | 0.00% | 2,515,440 |
| 2019-08-07 | 2019-08-05 | 8.920 | 402,000 | -20,000 | 0.00% | 3,585,840 |
| 2019-08-05 | 2019-08-01 | 9.020 | 422,000 | -1,000 | 0.00% | 3,806,440 |
| 2019-08-02 | 2019-07-31 | 9.050 | 423,000 | -5,000 | 0.00% | 3,828,150 |
| 2019-07-29 | 2019-07-25 | 9.220 | 428,000 | -50,000 | 0.00% | 3,946,160 |
| 2019-07-22 | 2019-07-18 | 9.000 | 478,000 | +4,000 | 0.00% | 4,302,000 |
| 2019-07-18 | 2019-07-16 | 9.300 | 474,000 | +120,000 | 0.00% | 4,408,200 |
| 2019-07-16 | 2019-07-12 | 9.440 | 354,000 | +60,000 | 0.00% | 3,341,760 |
| 2019-07-15 | 2019-07-11 | 9.490 | 294,000 | +10,000 | 0.00% | 2,790,060 |
| 2019-07-10 | 2019-07-08 | 9.610 | 284,000 | +70,000 | 0.00% | 2,729,240 |
| 2019-07-08 | 2019-07-04 | 9.780 | 214,000 | -160,000 | 0.00% | 2,092,920 |
| 2019-07-05 | 2019-07-03 | 9.760 | 374,000 | +120,000 | 0.00% | 3,650,240 |
| 2019-07-04 | 2019-07-02 | 9.990 | 254,000 | +160,000 | 0.00% | 2,537,460 |
| 2019-07-03 | 2019-06-28 | 10.000 | 94,000 | +70,000 | 0.00% | 940,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 24,000 | -60,000 | 0.00% | 240,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 84,000 | -1,000 | 0.00% | 820,680 |
| 2019-06-25 | 2019-06-21 | 9.800 | 85,000 | +60,000 | 0.00% | 833,000 |
| 2019-06-24 | 2019-06-20 | 9.930 | 25,000 | -12,000 | 0.00% | 248,250 |
| 2019-06-20 | 2019-06-18 | 9.590 | 37,000 | -48,000 | 0.00% | 354,830 |
| 2019-06-19 | 2019-06-17 | 9.580 | 85,000 | +60,000 | 0.00% | 814,300 |
| 2019-06-12 | 2019-06-10 | 9.530 | 25,000 | -60,000 | 0.00% | 238,250 |
| 2019-06-10 | 2019-06-05 | 9.220 | 85,000 | -50,000 | 0.00% | 783,700 |
| 2019-06-05 | 2019-06-03 | 9.090 | 135,000 | +2,000 | 0.00% | 1,227,150 |
| 2019-06-03 | 2019-05-30 | 9.740 | 133,000 | +50,000 | 0.00% | 1,295,420 |
| 2019-05-30 | 2019-05-28 | 9.950 | 83,000 | -50,000 | 0.00% | 825,850 |
| 2019-05-24 | 2019-05-22 | 10.100 | 133,000 | +50,000 | 0.00% | 1,343,300 |
| 2019-05-22 | 2019-05-20 | 9.890 | 83,000 | -4,000 | 0.00% | 820,870 |
| 2019-05-21 | 2019-05-17 | 10.160 | 87,000 | -100,000 | 0.00% | 883,920 |
| 2019-05-17 | 2019-05-15 | 10.480 | 187,000 | -50,000 | 0.00% | 1,959,760 |
| 2019-05-16 | 2019-05-14 | 10.120 | 237,000 | +2,000 | 0.00% | 2,398,440 |
| 2019-05-15 | 2019-05-10 | 10.640 | 235,000 | +100,000 | 0.00% | 2,500,400 |
| 2019-05-14 | 2019-05-09 | 10.460 | 135,000 | +50,000 | 0.00% | 1,412,100 |
| 2019-05-10 | 2019-05-08 | 10.580 | 85,000 | -100,000 | 0.00% | 899,300 |
| 2019-05-06 | 2019-05-02 | 11.620 | 185,000 | +160,000 | 0.00% | 2,149,700 |
| 2019-04-29 | 2019-04-25 | 11.980 | 25,000 | -510,000 | 0.00% | 299,500 |
| 2019-04-26 | 2019-04-24 | 12.360 | 535,000 | -487,000 | 0.00% | 6,612,600 |
| 2019-04-25 | 2019-04-23 | 12.200 | 1,022,000 | +988,000 | 0.01% | 12,468,400 |
| 2019-04-17 | 2019-04-15 | 11.640 | 34,000 | -60,000 | 0.00% | 395,760 |
| 2019-04-16 | 2019-04-12 | 11.620 | 94,000 | -55,000 | 0.00% | 1,092,280 |
| 2019-04-15 | 2019-04-11 | 11.540 | 149,000 | +60,000 | 0.00% | 1,719,460 |
| 2019-04-12 | 2019-04-10 | 11.840 | 89,000 | -70,000 | 0.00% | 1,053,760 |
| 2019-04-11 | 2019-04-09 | 11.720 | 159,000 | +100,000 | 0.00% | 1,863,480 |
| 2019-04-08 | 2019-04-03 | 11.920 | 59,000 | -35,000 | 0.00% | 703,280 |
| 2019-04-02 | 2019-03-29 | 11.380 | 94,000 | -95,000 | 0.00% | 1,069,720 |
| 2019-03-29 | 2019-03-27 | 11.300 | 189,000 | -20,000 | 0.00% | 2,135,700 |
| 2019-03-28 | 2019-03-26 | 11.100 | 209,000 | -5,000 | 0.00% | 2,319,900 |
| 2019-03-27 | 2019-03-25 | 10.900 | 214,000 | +20,000 | 0.00% | 2,332,600 |
| 2019-03-22 | 2019-03-20 | 11.640 | 194,000 | +74,000 | 0.00% | 2,258,160 |
| 2019-03-20 | 2019-03-18 | 11.900 | 120,000 | -60,000 | 0.00% | 1,428,000 |
| 2019-03-18 | 2019-03-14 | 11.640 | 180,000 | +30,000 | 0.00% | 2,095,200 |
| 2019-03-15 | 2019-03-13 | 11.960 | 150,000 | +30,000 | 0.00% | 1,794,000 |
| 2019-03-14 | 2019-03-12 | 12.200 | 120,000 | +5,000 | 0.00% | 1,464,000 |
| 2019-03-13 | 2019-03-11 | 11.900 | 115,000 | -55,000 | 0.00% | 1,368,500 |
| 2019-03-12 | 2019-03-08 | 11.740 | 170,000 | -10,000 | 0.00% | 1,995,800 |
| 2019-03-11 | 2019-03-07 | 12.040 | 180,000 | -61,000 | 0.00% | 2,167,200 |
| 2019-03-08 | 2019-03-06 | 12.360 | 241,000 | +64,000 | 0.00% | 2,978,760 |
| 2019-03-07 | 2019-03-05 | 12.500 | 177,000 | -133,000 | 0.00% | 2,212,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 310,000 | +140,000 | 0.00% | 3,707,600 |
| 2019-03-04 | 2019-02-28 | 11.960 | 170,000 | +100,000 | 0.00% | 2,033,200 |
| 2019-03-01 | 2019-02-27 | 12.140 | 70,000 | -98,000 | 0.00% | 849,800 |
| 2019-02-27 | 2019-02-25 | 12.240 | 168,000 | +156,000 | 0.00% | 2,056,320 |
| 2019-02-26 | 2019-02-22 | 11.920 | 12,000 | +4,000 | 0.00% | 143,040 |
| 2019-02-25 | 2019-02-21 | 11.380 | 8,000 | -71,200 | 0.00% | 91,040 |
| 2019-02-22 | 2019-02-20 | 10.840 | 79,200 | -108,800 | 0.00% | 858,528 |
| 2019-02-21 | 2019-02-19 | 10.800 | 188,000 | +120,000 | 0.00% | 2,030,400 |
| 2019-02-18 | 2019-02-14 | 11.520 | 68,000 | +1,000 | 0.00% | 783,360 |
| 2019-02-15 | 2019-02-13 | 11.380 | 67,000 | -80,000 | 0.00% | 762,460 |
| 2019-02-13 | 2019-02-11 | 10.700 | 147,000 | -30,000 | 0.00% | 1,572,900 |
| 2019-02-12 | 2019-02-08 | 10.260 | 177,000 | +60,000 | 0.00% | 1,816,020 |
| 2019-02-11 | 2019-02-04 | 10.360 | 117,000 | -62,000 | 0.00% | 1,212,120 |
| 2019-02-01 | 2019-01-30 | 9.840 | 179,000 | +60,000 | 0.00% | 1,761,360 |
| 2019-01-31 | 2019-01-29 | 9.910 | 119,000 | -60,000 | 0.00% | 1,179,290 |
| 2019-01-30 | 2019-01-28 | 10.020 | 179,000 | +30,000 | 0.00% | 1,793,580 |
| 2019-01-29 | 2019-01-25 | 10.100 | 149,000 | +30,000 | 0.00% | 1,504,900 |
| 2019-01-28 | 2019-01-24 | 10.000 | 119,000 | -9,000 | 0.00% | 1,190,000 |
| 2019-01-24 | 2019-01-22 | 10.000 | 128,000 | -10,000 | 0.00% | 1,280,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 138,000 | +2,000 | 0.00% | 1,421,400 |
| 2019-01-22 | 2019-01-18 | 10.160 | 136,000 | +8,000 | 0.00% | 1,381,760 |
| 2019-01-21 | 2019-01-17 | 9.740 | 128,000 | -90,000 | 0.00% | 1,246,720 |
| 2019-01-18 | 2019-01-16 | 9.700 | 218,000 | +98,000 | 0.00% | 2,114,600 |
| 2019-01-16 | 2019-01-14 | 10.020 | 120,000 | +2,000 | 0.00% | 1,202,400 |
| 2019-01-15 | 2019-01-11 | 10.340 | 118,000 | +3,000 | 0.00% | 1,220,120 |
| 2019-01-14 | 2019-01-10 | 9.970 | 115,000 | +3,000 | 0.00% | 1,146,550 |
| 2019-01-11 | 2019-01-09 | 10.340 | 112,000 | +30,000 | 0.00% | 1,158,080 |
| 2019-01-10 | 2019-01-08 | 11.100 | 82,000 | +30,000 | 0.00% | 910,200 |
| 2018-12-27 | 2018-12-20 | 13.080 | 52,000 | +30,000 | 0.00% | 680,160 |
| 2018-12-21 | 2018-12-19 | 13.260 | 22,000 | +20,000 | 0.00% | 291,720 |
| 2018-12-17 | 2018-12-13 | 13.760 | 2,000 | -30,000 | 0.00% | 27,520 |
| 2018-12-13 | 2018-12-11 | 13.380 | 32,000 | -2,000 | 0.00% | 428,160 |
| 2018-12-11 | 2018-12-07 | 13.640 | 34,000 | +23,200 | 0.00% | 463,760 |
| 2018-12-10 | 2018-12-06 | 14.000 | 10,800 | -3,200 | 0.00% | 151,200 |
| 2018-12-04 | 2018-11-30 | 14.280 | 14,000 | -20,000 | 0.00% | 199,920 |
| 2018-11-28 | 2018-11-26 | 14.300 | 34,000 | +2,000 | 0.00% | 486,200 |
| 2018-11-26 | 2018-11-22 | 14.320 | 32,000 | +30,000 | 0.00% | 458,240 |
| 2018-11-06 | 2018-11-02 | 13.480 | 2,000 | -92,000 | 0.00% | 26,960 |
| 2018-11-02 | 2018-10-31 | 12.180 | 94,000 | -30,000 | 0.00% | 1,144,920 |
| 2018-10-30 | 2018-10-26 | 12.280 | 124,000 | +30,000 | 0.00% | 1,522,720 |
| 2018-10-25 | 2018-10-23 | 12.320 | 94,000 | +2,000 | 0.00% | 1,158,080 |
| 2018-10-24 | 2018-10-22 | 12.980 | 92,000 | -2,000 | 0.00% | 1,194,160 |
| 2018-10-15 | 2018-10-11 | 12.660 | 94,000 | -40,000 | 0.00% | 1,190,040 |
| 2018-10-12 | 2018-10-10 | 13.760 | 134,000 | +30,000 | 0.00% | 1,843,840 |
| 2018-10-11 | 2018-10-09 | 13.580 | 104,000 | +10,000 | 0.00% | 1,412,320 |
| 2018-10-08 | 2018-10-04 | 14.500 | 94,000 | +10,000 | 0.00% | 1,363,000 |
| 2018-10-05 | 2018-10-03 | 14.880 | 84,000 | -8,000 | 0.00% | 1,249,920 |
| 2018-10-04 | 2018-10-02 | 15.000 | 92,000 | +64,000 | 0.00% | 1,380,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 28,000 | -193,000 | 0.00% | 434,000 |
| 2018-10-02 | 2018-09-27 | 15.960 | 221,000 | +5,000 | 0.00% | 3,527,160 |
| 2018-09-21 | 2018-09-19 | 16.560 | 216,000 | -5,400 | 0.00% | 3,576,960 |
| 2018-09-20 | 2018-09-18 | 16.280 | 221,400 | +5,400 | 0.00% | 3,604,392 |
| 2018-09-17 | 2018-09-13 | 16.400 | 216,000 | -42,000 | 0.00% | 3,542,400 |
| 2018-09-14 | 2018-09-12 | 15.660 | 258,000 | +20,000 | 0.00% | 4,040,280 |
| 2018-09-13 | 2018-09-11 | 16.120 | 238,000 | -20,000 | 0.00% | 3,836,560 |
| 2018-09-12 | 2018-09-10 | 16.040 | 258,000 | +22,000 | 0.00% | 4,138,320 |
| 2018-09-07 | 2018-09-05 | 16.560 | 236,000 | +23,000 | 0.00% | 3,908,160 |
| 2018-09-06 | 2018-09-04 | 16.740 | 213,000 | -10,000 | 0.00% | 3,565,620 |
| 2018-09-05 | 2018-09-03 | 16.500 | 223,000 | +7,000 | 0.00% | 3,679,500 |
| 2018-08-30 | 2018-08-28 | 17.120 | 216,000 | -10,000 | 0.00% | 3,697,920 |
| 2018-08-28 | 2018-08-24 | 17.040 | 226,000 | +4,000 | 0.00% | 3,851,040 |
| 2018-08-27 | 2018-08-23 | 17.440 | 222,000 | +200,000 | 0.00% | 3,871,680 |
| 2018-08-24 | 2018-08-22 | 17.680 | 22,000 | -7,000 | 0.00% | 388,960 |
| 2018-08-23 | 2018-08-21 | 17.400 | 29,000 | -20,000 | 0.00% | 504,600 |
| 2018-08-22 | 2018-08-20 | 16.460 | 49,000 | -40,000 | 0.00% | 806,540 |
| 2018-08-21 | 2018-08-17 | 16.360 | 89,000 | -20,000 | 0.00% | 1,456,040 |
| 2018-08-17 | 2018-08-15 | 16.300 | 109,000 | +40,000 | 0.00% | 1,776,700 |
| 2018-08-16 | 2018-08-14 | 17.160 | 69,000 | +37,600 | 0.00% | 1,184,040 |
| 2018-08-15 | 2018-08-13 | 17.440 | 31,400 | +6,000 | 0.00% | 547,616 |
| 2018-08-13 | 2018-08-09 | 18.080 | 25,400 | -14,000 | 0.00% | 459,232 |
| 2018-08-10 | 2018-08-08 | 17.140 | 39,400 | +5,000 | 0.00% | 675,316 |
| 2018-08-09 | 2018-08-07 | 17.420 | 34,400 | -5,000 | 0.00% | 599,248 |
| 2018-08-08 | 2018-08-06 | 17.220 | 39,400 | -4,400 | 0.00% | 678,468 |
| 2018-08-07 | 2018-08-03 | 17.000 | 43,800 | +9,400 | 0.00% | 744,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 34,400 | +5,000 | 0.00% | 593,744 |
| 2018-08-02 | 2018-07-31 | 17.600 | 29,400 | +6,000 | 0.00% | 517,440 |
| 2018-08-01 | 2018-07-30 | 18.680 | 23,400 | +1,400 | 0.00% | 437,112 |
| 2018-07-31 | 2018-07-27 | 19.040 | 22,000 | -1,000 | 0.00% | 418,880 |
| 2018-07-30 | 2018-07-26 | 18.300 | 23,000 | -15,000 | 0.00% | 420,900 |
| 2018-07-27 | 2018-07-25 | 18.580 | 38,000 | +10,000 | 0.00% | 706,040 |
| 2018-07-26 | 2018-07-24 | 18.240 | 28,000 | +5,000 | 0.00% | 510,720 |
| 2018-07-25 | 2018-07-23 | 19.020 | 23,000 | +1,000 | 0.00% | 437,460 |
| 2018-07-23 | 2018-07-19 | 20.100 | 22,000 | -200 | 0.00% | 442,200 |
| 2018-07-18 | 2018-07-16 | 21.050 | 22,200 | -1,600 | 0.00% | 467,310 |
| 2018-07-17 | 2018-07-13 | 21.450 | 23,800 | +10,000 | 0.00% | 510,510 |
| 2018-07-16 | 2018-07-12 | 19.260 | 13,800 | +1,000 | 0.00% | 265,788 |
| 2018-07-13 | 2018-07-11 | 19.000 | 12,800 | +5,800 | 0.00% | 243,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 7,000 | -1,600 | 0.00% | 133,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 8,600 | 0.00% | 144,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy