History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 19,276,301 | +0 | 0.09% | 1,003,331,467 |
| 2025-10-13 | 2025-10-09 | 53.350 | 19,276,301 | +0 | 0.09% | 1,028,390,658 |
| 2025-10-10 | 2025-10-08 | 53.850 | 19,276,301 | +89,000 | 0.09% | 1,038,028,809 |
| 2025-10-09 | 2025-10-06 | 53.850 | 19,187,301 | +6,600 | 0.09% | 1,033,236,159 |
| 2025-10-08 | 2025-10-03 | 55.000 | 19,180,701 | -113,200 | 0.09% | 1,054,938,555 |
| 2025-10-06 | 2025-10-02 | 55.800 | 19,293,901 | -202,600 | 0.09% | 1,076,599,676 |
| 2025-10-03 | 2025-09-30 | 54.000 | 19,496,501 | +120,200 | 0.09% | 1,052,811,054 |
| 2025-10-02 | 2025-09-29 | 53.550 | 19,376,301 | +311,600 | 0.09% | 1,037,600,919 |
| 2025-09-30 | 2025-09-26 | 54.650 | 19,064,701 | +246,000 | 0.09% | 1,041,885,910 |
| 2025-09-29 | 2025-09-25 | 59.450 | 18,818,701 | -394,400 | 0.09% | 1,118,771,774 |
| 2025-09-26 | 2025-09-24 | 56.900 | 19,213,101 | +49,200 | 0.09% | 1,093,225,447 |
| 2025-09-25 | 2025-09-23 | 55.450 | 19,163,901 | -75,600 | 0.09% | 1,062,638,310 |
| 2025-09-24 | 2025-09-22 | 56.100 | 19,239,501 | +77,000 | 0.09% | 1,079,336,006 |
| 2025-09-23 | 2025-09-19 | 56.700 | 19,162,501 | +69,600 | 0.09% | 1,086,513,807 |
| 2025-09-22 | 2025-09-18 | 56.850 | 19,092,901 | -96,600 | 0.09% | 1,085,431,422 |
| 2025-09-19 | 2025-09-17 | 57.850 | 19,189,501 | -274,400 | 0.09% | 1,110,112,633 |
| 2025-09-18 | 2025-09-16 | 56.450 | 19,463,901 | -112,200 | 0.09% | 1,098,737,211 |
| 2025-09-17 | 2025-09-15 | 56.200 | 19,576,101 | -122,200 | 0.09% | 1,100,176,876 |
| 2025-09-16 | 2025-09-12 | 55.150 | 19,698,301 | +84,000 | 0.09% | 1,086,361,300 |
| 2025-09-15 | 2025-09-11 | 54.650 | 19,614,301 | +24,600 | 0.09% | 1,071,921,550 |
| 2025-09-12 | 2025-09-10 | 54.950 | 19,589,701 | -6,400 | 0.09% | 1,076,454,070 |
| 2025-09-11 | 2025-09-09 | 56.200 | 19,596,101 | -469,241 | 0.09% | 1,101,300,876 |
| 2025-09-10 | 2025-09-08 | 54.750 | 20,065,342 | -230,600 | 0.09% | 1,098,577,474 |
| 2025-09-09 | 2025-09-05 | 53.650 | 20,295,942 | +45,600 | 0.09% | 1,088,877,288 |
| 2025-09-08 | 2025-09-04 | 53.450 | 20,250,342 | -57,600 | 0.09% | 1,082,380,780 |
| 2025-09-05 | 2025-09-03 | 54.700 | 20,307,942 | -153,200 | 0.09% | 1,110,844,427 |
| 2025-09-04 | 2025-09-02 | 55.850 | 20,461,142 | -332,000 | 0.10% | 1,142,754,781 |
| 2025-09-03 | 2025-09-01 | 54.000 | 20,793,142 | -94,800 | 0.10% | 1,122,829,668 |
| 2025-09-02 | 2025-08-29 | 52.850 | 20,887,942 | +85,000 | 0.10% | 1,103,927,735 |
| 2025-09-01 | 2025-08-28 | 53.100 | 20,802,942 | +162,400 | 0.10% | 1,104,636,220 |
| 2025-08-29 | 2025-08-27 | 53.200 | 20,640,542 | +67,800 | 0.10% | 1,098,076,834 |
| 2025-08-28 | 2025-08-26 | 53.500 | 20,572,742 | -103,200 | 0.10% | 1,100,641,697 |
| 2025-08-27 | 2025-08-25 | 53.500 | 20,675,942 | +127,200 | 0.10% | 1,106,162,897 |
| 2025-08-26 | 2025-08-22 | 52.550 | 20,548,742 | -9,800 | 0.10% | 1,079,836,392 |
| 2025-08-25 | 2025-08-21 | 51.350 | 20,558,542 | +1,227,800 | 0.10% | 1,055,681,132 |
| 2025-08-22 | 2025-08-20 | 52.550 | 19,330,742 | +93,000 | 0.09% | 1,015,830,492 |
| 2025-08-21 | 2025-08-19 | 52.400 | 19,237,742 | +88,000 | 0.09% | 1,008,057,681 |
| 2025-08-20 | 2025-08-18 | 53.050 | 19,149,742 | +94,400 | 0.09% | 1,015,893,813 |
| 2025-08-19 | 2025-08-15 | 52.850 | 19,055,342 | +600 | 0.09% | 1,007,074,825 |
| 2025-08-18 | 2025-08-14 | 53.200 | 19,054,742 | +125,800 | 0.09% | 1,013,712,274 |
| 2025-08-15 | 2025-08-13 | 53.250 | 18,928,942 | -91,400 | 0.09% | 1,007,966,162 |
| 2025-08-14 | 2025-08-12 | 51.700 | 19,020,342 | +130,600 | 0.09% | 983,351,681 |
| 2025-08-13 | 2025-08-11 | 50.800 | 18,889,742 | +158,374 | 0.09% | 959,598,894 |
| 2025-08-12 | 2025-08-08 | 51.250 | 18,731,368 | +354,800 | 0.09% | 959,982,610 |
| 2025-08-11 | 2025-08-07 | 51.850 | 18,376,568 | +644,199 | 0.09% | 952,825,051 |
| 2025-08-08 | 2025-08-06 | 54.000 | 17,732,369 | +132,200 | 0.08% | 957,547,926 |
| 2025-08-07 | 2025-08-05 | 54.300 | 17,600,169 | +19,600 | 0.08% | 955,689,177 |
| 2025-08-06 | 2025-08-04 | 54.550 | 17,580,569 | -13,000 | 0.08% | 959,020,039 |
| 2025-08-05 | 2025-08-01 | 53.400 | 17,593,569 | +111,400 | 0.08% | 939,496,585 |
| 2025-08-04 | 2025-07-31 | 53.150 | 17,482,169 | +210,600 | 0.08% | 929,177,282 |
| 2025-08-01 | 2025-07-30 | 54.750 | 17,271,569 | +217,200 | 0.08% | 945,618,403 |
| 2025-07-31 | 2025-07-29 | 55.300 | 17,054,369 | +425,400 | 0.08% | 943,106,606 |
| 2025-07-30 | 2025-07-28 | 56.800 | 16,628,969 | +87,200 | 0.08% | 944,525,439 |
| 2025-07-29 | 2025-07-25 | 57.400 | 16,541,769 | +72,200 | 0.08% | 949,497,541 |
| 2025-07-28 | 2025-07-24 | 58.450 | 16,469,569 | -101,800 | 0.08% | 962,646,308 |
| 2025-07-25 | 2025-07-23 | 58.400 | 16,571,369 | -81,600 | 0.08% | 967,767,950 |
| 2025-07-24 | 2025-07-22 | 57.950 | 16,652,969 | -171,800 | 0.08% | 965,039,554 |
| 2025-07-23 | 2025-07-21 | 57.750 | 16,824,769 | -32,200 | 0.08% | 971,630,410 |
| 2025-07-22 | 2025-07-18 | 57.000 | 16,856,969 | +1,000 | 0.08% | 960,847,233 |
| 2025-07-21 | 2025-07-17 | 56.150 | 16,855,969 | +163,000 | 0.08% | 946,462,659 |
| 2025-07-18 | 2025-07-16 | 57.300 | 16,692,969 | +31,600 | 0.08% | 956,507,124 |
| 2025-07-17 | 2025-07-15 | 57.650 | 16,661,369 | +51,000 | 0.08% | 960,527,923 |
| 2025-07-16 | 2025-07-14 | 57.300 | 16,610,369 | -93,600 | 0.08% | 951,774,144 |
| 2025-07-15 | 2025-07-11 | 57.350 | 16,703,969 | -21,000 | 0.08% | 957,972,622 |
| 2025-07-14 | 2025-07-10 | 56.900 | 16,724,969 | +44,000 | 0.08% | 951,650,736 |
| 2025-07-11 | 2025-07-09 | 57.400 | 16,680,969 | +72,354 | 0.08% | 957,487,621 |
| 2025-07-10 | 2025-07-08 | 58.650 | 16,608,615 | -5,200 | 0.08% | 974,095,270 |
| 2025-07-09 | 2025-07-07 | 57.300 | 16,613,815 | +43,600 | 0.08% | 951,971,600 |
| 2025-07-08 | 2025-07-04 | 57.500 | 16,570,215 | +39,800 | 0.08% | 952,787,362 |
| 2025-07-07 | 2025-07-03 | 58.100 | 16,530,415 | -64,200 | 0.08% | 960,417,112 |
| 2025-07-04 | 2025-07-02 | 60.150 | 16,594,615 | -65,600 | 0.08% | 998,166,092 |
| 2025-07-03 | 2025-06-30 | 59.950 | 16,660,215 | +39,000 | 0.08% | 998,779,889 |
| 2025-07-02 | 2025-06-27 | 58.950 | 16,621,215 | -596,200 | 0.08% | 979,820,624 |
| 2025-06-30 | 2025-06-26 | 56.900 | 17,217,415 | +406,800 | 0.08% | 979,670,914 |
| 2025-06-27 | 2025-06-25 | 56.650 | 16,810,615 | -49,000 | 0.08% | 952,321,340 |
| 2025-06-26 | 2025-06-24 | 56.900 | 16,859,615 | -556,200 | 0.08% | 959,312,094 |
| 2025-06-25 | 2025-06-23 | 54.850 | 17,415,815 | -241,200 | 0.08% | 955,257,453 |
| 2025-06-24 | 2025-06-20 | 54.050 | 17,657,015 | -13,200 | 0.08% | 954,361,661 |
| 2025-06-23 | 2025-06-19 | 53.050 | 17,670,215 | +27,200 | 0.08% | 937,404,906 |
| 2025-06-20 | 2025-06-18 | 53.800 | 17,643,015 | +8,600 | 0.08% | 949,194,207 |
| 2025-06-19 | 2025-06-17 | 54.000 | 17,634,415 | +146,400 | 0.08% | 952,258,410 |
| 2025-06-18 | 2025-06-16 | 54.150 | 17,488,015 | -426,000 | 0.08% | 946,976,012 |
| 2025-06-17 | 2025-06-13 | 51.950 | 17,914,015 | +260,800 | 0.08% | 930,633,079 |
| 2025-06-16 | 2025-06-12 | 52.200 | 17,653,215 | +277,200 | 0.08% | 921,497,823 |
| 2025-06-13 | 2025-06-11 | 54.100 | 17,376,015 | -267,800 | 0.08% | 940,042,412 |
| 2025-06-12 | 2025-06-10 | 53.450 | 17,643,815 | +67,363 | 0.08% | 943,061,912 |
| 2025-06-11 | 2025-06-09 | 54.150 | 17,576,452 | -35,600 | 0.08% | 951,764,876 |
| 2025-06-10 | 2025-06-06 | 53.100 | 17,612,052 | +104,800 | 0.08% | 935,199,961 |
| 2025-06-09 | 2025-06-05 | 54.250 | 17,507,252 | -118,200 | 0.08% | 949,768,421 |
| 2025-06-06 | 2025-06-04 | 53.450 | 17,625,452 | -276,400 | 0.08% | 942,080,409 |
| 2025-06-05 | 2025-06-03 | 53.200 | 17,901,852 | +61,200 | 0.08% | 952,378,526 |
| 2025-06-04 | 2025-06-02 | 51.600 | 17,840,652 | -3,400 | 0.08% | 920,577,643 |
| 2025-06-03 | 2025-05-30 | 50.950 | 17,844,052 | +47,000 | 0.08% | 909,154,449 |
| 2025-06-02 | 2025-05-29 | 51.700 | 17,797,052 | -143,800 | 0.08% | 920,107,588 |
| 2025-05-30 | 2025-05-28 | 51.750 | 17,940,852 | +221,200 | 0.08% | 928,439,091 |
| 2025-05-29 | 2025-05-27 | 51.550 | 17,719,652 | +122,600 | 0.08% | 913,448,061 |
| 2025-05-28 | 2025-05-26 | 51.300 | 17,597,052 | +112,800 | 0.08% | 902,728,768 |
| 2025-05-27 | 2025-05-23 | 53.000 | 17,484,252 | +69,800 | 0.08% | 926,665,356 |
| 2025-05-26 | 2025-05-22 | 53.200 | 17,414,452 | -13,600 | 0.08% | 926,448,846 |
| 2025-05-23 | 2025-05-21 | 54.450 | 17,428,052 | +800 | 0.08% | 948,957,431 |
| 2025-05-22 | 2025-05-20 | 54.800 | 17,427,252 | -248,800 | 0.08% | 955,013,410 |
| 2025-05-21 | 2025-05-19 | 52.350 | 17,676,052 | -52,800 | 0.08% | 925,341,322 |
| 2025-05-20 | 2025-05-16 | 51.000 | 17,728,852 | -57,800 | 0.08% | 904,171,452 |
| 2025-05-19 | 2025-05-15 | 50.150 | 17,786,652 | -63,600 | 0.08% | 892,000,598 |
| 2025-05-16 | 2025-05-14 | 50.400 | 17,850,252 | +59,400 | 0.08% | 899,652,701 |
| 2025-05-15 | 2025-05-13 | 48.650 | 17,790,852 | -35,600 | 0.08% | 865,524,950 |
| 2025-05-14 | 2025-05-12 | 50.600 | 17,826,452 | +65,200 | 0.08% | 902,018,471 |
| 2025-05-13 | 2025-05-09 | 51.350 | 17,761,252 | +32,155 | 0.08% | 912,040,290 |
| 2025-05-12 | 2025-05-08 | 50.800 | 17,729,097 | +134,400 | 0.08% | 900,638,128 |
| 2025-05-09 | 2025-05-07 | 50.100 | 17,594,697 | -13,600 | 0.08% | 881,494,320 |
| 2025-05-08 | 2025-05-06 | 51.550 | 17,608,297 | +190,400 | 0.08% | 907,707,710 |
| 2025-05-07 | 2025-05-02 | 53.100 | 17,417,897 | -57,000 | 0.08% | 924,890,331 |
| 2025-05-06 | 2025-04-30 | 49.950 | 17,474,897 | -139,000 | 0.08% | 872,871,105 |
| 2025-05-02 | 2025-04-29 | 47.450 | 17,613,897 | -51,600 | 0.08% | 835,779,413 |
| 2025-04-30 | 2025-04-28 | 47.500 | 17,665,497 | -34,600 | 0.08% | 839,111,108 |
| 2025-04-29 | 2025-04-25 | 47.700 | 17,700,097 | -76,800 | 0.08% | 844,294,627 |
| 2025-04-28 | 2025-04-24 | 48.200 | 17,776,897 | -57,000 | 0.08% | 856,846,435 |
| 2025-04-25 | 2025-04-23 | 47.450 | 17,833,897 | -34,200 | 0.08% | 846,218,413 |
| 2025-04-24 | 2025-04-22 | 44.400 | 17,868,097 | -76,000 | 0.08% | 793,343,507 |
| 2025-04-23 | 2025-04-17 | 41.950 | 17,944,097 | +28,200 | 0.08% | 752,754,869 |
| 2025-04-22 | 2025-04-16 | 41.250 | 17,915,897 | +31,400 | 0.08% | 739,030,751 |
| 2025-04-17 | 2025-04-15 | 43.100 | 17,884,497 | -37,400 | 0.08% | 770,821,821 |
| 2025-04-16 | 2025-04-14 | 43.200 | 17,921,897 | +149,800 | 0.08% | 774,225,950 |
| 2025-04-15 | 2025-04-11 | 44.250 | 17,772,097 | -29,200 | 0.08% | 786,415,292 |
| 2025-04-14 | 2025-04-10 | 43.050 | 17,801,297 | +224,000 | 0.08% | 766,345,836 |
| 2025-04-11 | 2025-04-09 | 41.900 | 17,577,297 | -162,207 | 0.08% | 736,488,744 |
| 2025-04-10 | 2025-04-08 | 38.900 | 17,739,504 | -200 | 0.08% | 690,066,706 |
| 2025-04-09 | 2025-04-07 | 36.450 | 17,739,704 | -127,000 | 0.08% | 646,612,211 |
| 2025-04-08 | 2025-04-03 | 45.900 | 17,866,704 | +69,400 | 0.08% | 820,081,714 |
| 2025-04-07 | 2025-04-02 | 44.550 | 17,797,304 | -335,000 | 0.08% | 792,869,893 |
| 2025-04-03 | 2025-04-01 | 46.500 | 18,132,304 | +602,400 | 0.08% | 843,152,136 |
| 2025-04-02 | 2025-03-31 | 49.200 | 17,529,904 | -58,600 | 0.08% | 862,471,277 |
| 2025-04-01 | 2025-03-28 | 51.050 | 17,588,504 | +3,200 | 0.08% | 897,893,129 |
| 2025-03-31 | 2025-03-27 | 51.700 | 17,585,304 | +158,000 | 0.08% | 909,160,217 |
| 2025-03-28 | 2025-03-26 | 53.950 | 17,427,304 | +94,400 | 0.08% | 940,203,051 |
| 2025-03-27 | 2025-03-25 | 53.400 | 17,332,904 | +370,000 | 0.08% | 925,577,074 |
| 2025-03-26 | 2025-03-24 | 57.000 | 16,962,904 | -179,000 | 0.08% | 966,885,528 |
| 2025-03-25 | 2025-03-21 | 54.700 | 17,141,904 | +67,800 | 0.08% | 937,662,149 |
| 2025-03-24 | 2025-03-20 | 56.500 | 17,074,104 | -43,800 | 0.08% | 964,686,876 |
| 2025-03-21 | 2025-03-19 | 58.200 | 17,117,904 | -25,800 | 0.08% | 996,262,013 |
| 2025-03-20 | 2025-03-18 | 57.650 | 17,143,704 | -213,200 | 0.08% | 988,334,536 |
| 2025-03-19 | 2025-03-17 | 55.800 | 17,356,904 | -261,000 | 0.08% | 968,515,243 |
| 2025-03-18 | 2025-03-14 | 53.850 | 17,617,904 | -71,200 | 0.09% | 948,724,130 |
| 2025-03-17 | 2025-03-13 | 52.850 | 17,689,104 | -400 | 0.09% | 934,869,146 |
| 2025-03-14 | 2025-03-12 | 52.050 | 17,689,504 | +159,000 | 0.09% | 920,738,683 |
| 2025-03-13 | 2025-03-11 | 53.900 | 17,530,504 | +62,731 | 0.09% | 944,894,166 |
| 2025-03-12 | 2025-03-10 | 52.850 | 17,467,773 | +98,000 | 0.08% | 923,171,803 |
| 2025-03-11 | 2025-03-07 | 54.350 | 17,369,773 | -457,600 | 0.08% | 944,047,163 |
| 2025-03-10 | 2025-03-06 | 54.900 | 17,827,373 | -10,453 | 0.09% | 978,722,778 |
| 2025-03-07 | 2025-03-05 | 54.200 | 17,837,826 | -85,000 | 0.09% | 966,810,169 |
| 2025-03-06 | 2025-03-04 | 50.550 | 17,922,826 | -187,600 | 0.09% | 905,998,854 |
| 2025-03-05 | 2025-03-03 | 50.950 | 18,110,426 | -359,800 | 0.09% | 922,726,205 |
| 2025-03-04 | 2025-02-28 | 51.850 | 18,470,226 | -443,800 | 0.09% | 957,681,218 |
| 2025-03-03 | 2025-02-27 | 53.100 | 18,914,026 | +1,297,800 | 0.09% | 1,004,334,781 |
| 2025-02-28 | 2025-02-26 | 56.300 | 17,616,226 | -351,000 | 0.09% | 991,793,524 |
| 2025-02-27 | 2025-02-25 | 53.200 | 17,967,226 | +267,000 | 0.09% | 955,856,423 |
| 2025-02-26 | 2025-02-24 | 51.600 | 17,700,226 | +25,400 | 0.09% | 913,331,662 |
| 2025-02-25 | 2025-02-21 | 51.700 | 17,674,826 | -229,800 | 0.09% | 913,788,504 |
| 2025-02-24 | 2025-02-20 | 49.150 | 17,904,626 | +116,600 | 0.09% | 880,012,368 |
| 2025-02-21 | 2025-02-19 | 49.450 | 17,788,026 | +54,000 | 0.09% | 879,617,886 |
| 2025-02-20 | 2025-02-18 | 48.400 | 17,734,026 | +177,800 | 0.09% | 858,326,858 |
| 2025-02-19 | 2025-02-17 | 45.150 | 17,556,226 | +47,200 | 0.09% | 792,663,604 |
| 2025-02-18 | 2025-02-14 | 44.700 | 17,509,026 | -209,600 | 0.09% | 782,653,462 |
| 2025-02-17 | 2025-02-13 | 41.650 | 17,718,626 | +134,400 | 0.09% | 737,980,773 |
| 2025-02-14 | 2025-02-12 | 44.100 | 17,584,226 | -50,600 | 0.09% | 775,464,367 |
| 2025-02-13 | 2025-02-11 | 42.550 | 17,634,826 | +438,184 | 0.09% | 750,361,846 |
| 2025-02-12 | 2025-02-10 | 43.750 | 17,196,642 | -105,400 | 0.08% | 752,353,088 |
| 2025-02-11 | 2025-02-07 | 42.450 | 17,302,042 | -148,800 | 0.08% | 734,471,683 |
| 2025-02-10 | 2025-02-06 | 40.550 | 17,450,842 | -192,600 | 0.08% | 707,631,643 |
| 2025-02-07 | 2025-02-05 | 39.650 | 17,643,442 | +55,200 | 0.09% | 699,562,475 |
| 2025-02-06 | 2025-02-04 | 39.550 | 17,588,242 | -97,000 | 0.09% | 695,614,971 |
| 2025-02-05 | 2025-02-03 | 37.950 | 17,685,242 | +252,200 | 0.09% | 671,154,934 |
| 2025-02-04 | 2025-01-28 | 38.300 | 17,433,042 | -92,200 | 0.08% | 667,685,509 |
| 2025-02-03 | 2025-01-24 | 36.850 | 17,525,242 | -378,600 | 0.09% | 645,805,168 |
| 2025-01-27 | 2025-01-23 | 34.500 | 17,903,842 | +21,000 | 0.09% | 617,682,549 |
| 2025-01-24 | 2025-01-22 | 35.300 | 17,882,842 | -6,600 | 0.09% | 631,264,323 |
| 2025-01-23 | 2025-01-21 | 35.900 | 17,889,442 | -82,400 | 0.09% | 642,230,968 |
| 2025-01-22 | 2025-01-20 | 34.700 | 17,971,842 | -222,800 | 0.09% | 623,622,917 |
| 2025-01-21 | 2025-01-17 | 34.950 | 18,194,642 | -51,800 | 0.09% | 635,902,738 |
| 2025-01-20 | 2025-01-16 | 34.350 | 18,246,442 | +136,400 | 0.09% | 626,765,283 |
| 2025-01-17 | 2025-01-15 | 33.600 | 18,110,042 | +18,800 | 0.09% | 608,497,411 |
| 2025-01-16 | 2025-01-14 | 33.750 | 18,091,242 | -125,000 | 0.09% | 610,579,418 |
| 2025-01-15 | 2025-01-13 | 32.800 | 18,216,242 | +45,600 | 0.09% | 597,492,738 |
| 2025-01-14 | 2025-01-10 | 33.550 | 18,170,642 | +26,000 | 0.09% | 609,625,039 |
| 2025-01-13 | 2025-01-09 | 33.750 | 18,144,642 | -95,054 | 0.09% | 612,381,668 |
| 2025-01-10 | 2025-01-08 | 32.800 | 18,239,696 | +227,200 | 0.09% | 598,262,029 |
| 2025-01-09 | 2025-01-07 | 34.150 | 18,012,496 | -1,361,000 | 0.09% | 615,126,738 |
| 2025-01-08 | 2025-01-06 | 36.300 | 19,373,496 | +15,400 | 0.09% | 703,257,905 |
| 2025-01-07 | 2025-01-03 | 36.250 | 19,358,096 | -29,800 | 0.09% | 701,730,980 |
| 2025-01-06 | 2025-01-02 | 34.000 | 19,387,896 | -9,600 | 0.09% | 659,188,464 |
| 2025-01-03 | 2024-12-31 | 34.500 | 19,397,496 | -141,800 | 0.09% | 669,213,612 |
| 2025-01-02 | 2024-12-27 | 34.150 | 19,539,296 | -146,040 | 0.09% | 667,266,958 |
| 2024-12-30 | 2024-12-24 | 32.750 | 19,685,336 | -400,360 | 0.10% | 644,694,754 |
| 2024-12-27 | 2024-12-20 | 31.650 | 20,085,696 | -367,200 | 0.10% | 635,712,278 |
| 2024-12-23 | 2024-12-19 | 30.800 | 20,452,896 | -68,400 | 0.10% | 629,949,197 |
| 2024-12-20 | 2024-12-18 | 30.800 | 20,521,296 | -200 | 0.10% | 632,055,917 |
| 2024-12-19 | 2024-12-17 | 29.950 | 20,521,496 | +10,400 | 0.10% | 614,618,805 |
| 2024-12-18 | 2024-12-16 | 30.350 | 20,511,096 | +34,800 | 0.10% | 622,511,764 |
| 2024-12-17 | 2024-12-13 | 31.350 | 20,476,296 | +7,000 | 0.10% | 641,931,880 |
| 2024-12-16 | 2024-12-12 | 31.600 | 20,469,296 | -110,000 | 0.10% | 646,829,754 |
| 2024-12-13 | 2024-12-11 | 30.450 | 20,579,296 | -115,000 | 0.10% | 626,639,563 |
| 2024-12-12 | 2024-12-10 | 30.950 | 20,694,296 | -147,844 | 0.10% | 640,488,461 |
| 2024-12-11 | 2024-12-09 | 30.950 | 20,842,140 | -230,800 | 0.10% | 645,064,233 |
| 2024-12-10 | 2024-12-06 | 29.900 | 21,072,940 | -98,000 | 0.10% | 630,080,906 |
| 2024-12-09 | 2024-12-05 | 29.450 | 21,170,940 | -553,200 | 0.10% | 623,484,183 |
| 2024-12-06 | 2024-12-04 | 29.100 | 21,724,140 | +9,600 | 0.11% | 632,172,474 |
| 2024-12-05 | 2024-12-03 | 29.100 | 21,714,540 | -150,400 | 0.11% | 631,893,114 |
| 2024-12-04 | 2024-12-02 | 28.550 | 21,864,940 | -126,400 | 0.11% | 624,244,037 |
| 2024-12-03 | 2024-11-29 | 27.750 | 21,991,340 | +222,200 | 0.11% | 610,259,685 |
| 2024-12-02 | 2024-11-28 | 27.850 | 21,769,140 | -137,400 | 0.11% | 606,270,549 |
| 2024-11-29 | 2024-11-27 | 28.300 | 21,906,540 | +162,400 | 0.11% | 619,955,082 |
| 2024-11-28 | 2024-11-26 | 27.200 | 21,744,140 | -69,800 | 0.11% | 591,440,608 |
| 2024-11-27 | 2024-11-25 | 28.400 | 21,813,940 | -45,400 | 0.11% | 619,515,896 |
| 2024-11-26 | 2024-11-22 | 28.550 | 21,859,340 | -411,000 | 0.11% | 624,084,157 |
| 2024-11-25 | 2024-11-21 | 28.150 | 22,270,340 | -117,200 | 0.11% | 626,910,071 |
| 2024-11-22 | 2024-11-20 | 28.000 | 22,387,540 | +34,000 | 0.11% | 626,851,120 |
| 2024-11-21 | 2024-11-19 | 28.300 | 22,353,540 | +84,400 | 0.11% | 632,605,182 |
| 2024-11-20 | 2024-11-18 | 28.800 | 22,269,140 | -128,200 | 0.11% | 641,351,232 |
| 2024-11-19 | 2024-11-15 | 28.000 | 22,397,340 | -45,400 | 0.11% | 627,125,520 |
| 2024-11-18 | 2024-11-14 | 27.850 | 22,442,740 | -39,200 | 0.11% | 625,030,309 |
| 2024-11-15 | 2024-11-13 | 28.900 | 22,481,940 | -50,000 | 0.11% | 649,728,066 |
| 2024-11-14 | 2024-11-12 | 28.450 | 22,531,940 | +7,000 | 0.11% | 641,033,693 |
| 2024-11-13 | 2024-11-11 | 29.300 | 22,524,940 | -67,628 | 0.11% | 659,980,742 |
| 2024-11-12 | 2024-11-08 | 28.300 | 22,592,568 | -161,800 | 0.11% | 639,369,674 |
| 2024-11-11 | 2024-11-07 | 27.850 | 22,754,368 | -75,000 | 0.11% | 633,709,149 |
| 2024-11-08 | 2024-11-06 | 27.600 | 22,829,368 | -160,493 | 0.11% | 630,090,557 |
| 2024-11-07 | 2024-11-05 | 28.200 | 22,989,861 | -532,000 | 0.11% | 648,314,080 |
| 2024-11-06 | 2024-11-04 | 27.300 | 23,521,861 | -77,800 | 0.12% | 642,146,805 |
| 2024-11-05 | 2024-11-01 | 27.300 | 23,599,661 | -434,800 | 0.12% | 644,270,745 |
| 2024-11-04 | 2024-10-31 | 26.700 | 24,034,461 | -163,800 | 0.12% | 641,720,109 |
| 2024-11-01 | 2024-10-30 | 26.000 | 24,198,261 | +17,400 | 0.12% | 629,154,786 |
| 2024-10-31 | 2024-10-29 | 25.850 | 24,180,861 | -1,800 | 0.12% | 625,075,257 |
| 2024-10-30 | 2024-10-28 | 25.500 | 24,182,661 | +4,200 | 0.12% | 616,657,856 |
| 2024-10-29 | 2024-10-25 | 25.950 | 24,178,461 | -379,600 | 0.12% | 627,431,063 |
| 2024-10-28 | 2024-10-24 | 25.250 | 24,558,061 | -13,000 | 0.12% | 620,091,040 |
| 2024-10-25 | 2024-10-23 | 25.550 | 24,571,061 | -289,400 | 0.12% | 627,790,609 |
| 2024-10-24 | 2024-10-22 | 24.450 | 24,860,461 | -25,200 | 0.12% | 607,838,271 |
| 2024-10-23 | 2024-10-21 | 24.250 | 24,885,661 | +94,000 | 0.12% | 603,477,279 |
| 2024-10-22 | 2024-10-18 | 24.550 | 24,791,661 | -137,200 | 0.12% | 608,635,278 |
| 2024-10-21 | 2024-10-17 | 23.100 | 24,928,861 | -19,400 | 0.12% | 575,856,689 |
| 2024-10-18 | 2024-10-16 | 22.700 | 24,948,261 | -38,800 | 0.12% | 566,325,525 |
| 2024-10-17 | 2024-10-15 | 23.000 | 24,987,061 | -65,000 | 0.12% | 574,702,403 |
| 2024-10-16 | 2024-10-14 | 23.600 | 25,052,061 | -128,800 | 0.12% | 591,228,640 |
| 2024-10-15 | 2024-10-10 | 23.750 | 25,180,861 | -32,600 | 0.12% | 598,045,449 |
| 2024-10-14 | 2024-10-09 | 23.300 | 25,213,461 | -188,386 | 0.12% | 587,473,641 |
| 2024-10-10 | 2024-10-08 | 23.700 | 25,401,847 | +369,000 | 0.12% | 602,023,774 |
| 2024-10-09 | 2024-10-07 | 25.850 | 25,032,847 | -267,200 | 0.12% | 647,099,095 |
| 2024-10-08 | 2024-10-04 | 24.550 | 25,300,047 | -35,200 | 0.12% | 621,116,154 |
| 2024-10-07 | 2024-10-03 | 24.050 | 25,335,247 | -218,400 | 0.12% | 609,312,690 |
| 2024-10-04 | 2024-10-02 | 24.000 | 25,553,647 | -428,400 | 0.13% | 613,287,528 |
| 2024-10-03 | 2024-09-30 | 22.500 | 25,982,047 | -334,600 | 0.13% | 584,596,058 |
| 2024-10-02 | 2024-09-27 | 21.950 | 26,316,647 | -347,600 | 0.13% | 577,650,402 |
| 2024-09-30 | 2024-09-26 | 21.500 | 26,664,247 | -197,173 | 0.13% | 573,281,310 |
| 2024-09-27 | 2024-09-25 | 20.550 | 26,861,420 | -38,400 | 0.13% | 552,002,181 |
| 2024-09-26 | 2024-09-24 | 21.200 | 26,899,820 | -457,800 | 0.13% | 570,276,184 |
| 2024-09-25 | 2024-09-23 | 20.550 | 27,357,620 | -403,000 | 0.13% | 562,199,091 |
| 2024-09-24 | 2024-09-20 | 19.880 | 27,760,620 | -121,200 | 0.14% | 551,881,126 |
| 2024-09-23 | 2024-09-19 | 19.800 | 27,881,820 | -129,800 | 0.14% | 552,060,036 |
| 2024-09-20 | 2024-09-17 | 19.520 | 28,011,620 | -69,800 | 0.14% | 546,786,822 |
| 2024-09-19 | 2024-09-16 | 19.240 | 28,081,420 | -107,000 | 0.14% | 540,286,521 |
| 2024-09-17 | 2024-09-13 | 19.220 | 28,188,420 | -194,000 | 0.14% | 541,781,432 |
| 2024-09-16 | 2024-09-12 | 18.920 | 28,382,420 | -30,200 | 0.14% | 536,995,386 |
| 2024-09-13 | 2024-09-11 | 18.960 | 28,412,620 | -46,600 | 0.14% | 538,703,275 |
| 2024-09-12 | 2024-09-10 | 18.660 | 28,459,220 | +6,266 | 0.14% | 531,049,045 |
| 2024-09-11 | 2024-09-09 | 18.620 | 28,452,954 | -14,400 | 0.14% | 529,794,003 |
| 2024-09-10 | 2024-09-05 | 18.540 | 28,467,354 | +62,600 | 0.14% | 527,784,743 |
| 2024-09-09 | 2024-09-04 | 18.660 | 28,404,754 | +106,600 | 0.14% | 530,032,710 |
| 2024-09-05 | 2024-09-03 | 19.180 | 28,298,154 | +14,400 | 0.14% | 542,758,594 |
| 2024-09-04 | 2024-09-02 | 19.060 | 28,283,754 | +69,600 | 0.14% | 539,088,351 |
| 2024-09-03 | 2024-08-30 | 19.500 | 28,214,154 | -416,800 | 0.14% | 550,176,003 |
| 2024-09-02 | 2024-08-29 | 18.880 | 28,630,954 | -26,200 | 0.14% | 540,552,412 |
| 2024-08-30 | 2024-08-28 | 18.960 | 28,657,154 | -47,600 | 0.14% | 543,339,640 |
| 2024-08-29 | 2024-08-27 | 18.880 | 28,704,754 | -14,400 | 0.14% | 541,945,756 |
| 2024-08-28 | 2024-08-26 | 18.720 | 28,719,154 | -112,000 | 0.14% | 537,622,563 |
| 2024-08-27 | 2024-08-23 | 18.820 | 28,831,154 | -102,800 | 0.14% | 542,602,318 |
| 2024-08-26 | 2024-08-22 | 19.100 | 28,933,954 | -898,600 | 0.14% | 552,638,521 |
| 2024-08-23 | 2024-08-21 | 17.520 | 29,832,554 | -10,400 | 0.15% | 522,666,346 |
| 2024-08-22 | 2024-08-20 | 17.680 | 29,842,954 | +27,200 | 0.15% | 527,623,427 |
| 2024-08-21 | 2024-08-19 | 17.620 | 29,815,754 | -105,600 | 0.15% | 525,353,585 |
| 2024-08-20 | 2024-08-16 | 17.320 | 29,921,354 | -48,600 | 0.15% | 518,237,851 |
| 2024-08-19 | 2024-08-15 | 17.220 | 29,969,954 | -95,000 | 0.15% | 516,082,608 |
| 2024-08-16 | 2024-08-14 | 16.860 | 30,064,954 | -34,600 | 0.15% | 506,895,124 |
| 2024-08-15 | 2024-08-13 | 16.900 | 30,099,554 | -96,200 | 0.15% | 508,682,463 |
| 2024-08-14 | 2024-08-12 | 16.460 | 30,195,754 | +14,800 | 0.15% | 497,022,111 |
| 2024-08-13 | 2024-08-09 | 16.400 | 30,180,954 | -104,699 | 0.15% | 494,967,646 |
| 2024-08-12 | 2024-08-08 | 15.840 | 30,285,653 | -153,600 | 0.15% | 479,724,744 |
| 2024-08-09 | 2024-08-07 | 15.900 | 30,439,253 | +30,600 | 0.15% | 483,984,123 |
| 2024-08-08 | 2024-08-06 | 15.820 | 30,408,653 | +18,800 | 0.15% | 481,064,890 |
| 2024-08-07 | 2024-08-05 | 15.860 | 30,389,853 | -39,400 | 0.15% | 481,983,069 |
| 2024-08-06 | 2024-08-02 | 16.080 | 30,429,253 | +190,200 | 0.15% | 489,302,388 |
| 2024-08-05 | 2024-08-01 | 16.680 | 30,239,053 | +16,800 | 0.15% | 504,387,404 |
| 2024-08-02 | 2024-07-31 | 16.840 | 30,222,253 | -64,400 | 0.15% | 508,942,741 |
| 2024-08-01 | 2024-07-30 | 16.320 | 30,286,653 | +49,600 | 0.15% | 494,278,177 |
| 2024-07-31 | 2024-07-29 | 16.820 | 30,237,053 | -5,200 | 0.15% | 508,587,231 |
| 2024-07-30 | 2024-07-26 | 16.360 | 30,242,253 | +13,000 | 0.15% | 494,763,259 |
| 2024-07-29 | 2024-07-25 | 16.200 | 30,229,253 | +13,800 | 0.15% | 489,713,899 |
| 2024-07-26 | 2024-07-24 | 16.540 | 30,215,453 | +39,200 | 0.15% | 499,763,593 |
| 2024-07-25 | 2024-07-23 | 16.960 | 30,176,253 | +2,800 | 0.15% | 511,789,251 |
| 2024-07-24 | 2024-07-22 | 17.220 | 30,173,453 | -108,600 | 0.15% | 519,586,861 |
| 2024-07-23 | 2024-07-19 | 16.520 | 30,282,053 | +55,200 | 0.15% | 500,259,516 |
| 2024-07-22 | 2024-07-18 | 16.840 | 30,226,853 | -47,600 | 0.15% | 509,020,205 |
| 2024-07-19 | 2024-07-17 | 16.780 | 30,274,453 | -32,000 | 0.15% | 508,005,321 |
| 2024-07-18 | 2024-07-16 | 16.340 | 30,306,453 | +35,400 | 0.15% | 495,207,442 |
| 2024-07-17 | 2024-07-15 | 16.460 | 30,271,053 | +3,800 | 0.15% | 498,261,532 |
| 2024-07-16 | 2024-07-12 | 16.840 | 30,267,253 | -34,000 | 0.15% | 509,700,541 |
| 2024-07-15 | 2024-07-11 | 16.680 | 30,301,253 | -33,600 | 0.15% | 505,424,900 |
| 2024-07-12 | 2024-07-10 | 16.120 | 30,334,853 | +82,800 | 0.15% | 488,997,830 |
| 2024-07-11 | 2024-07-09 | 16.400 | 30,252,053 | +31,446 | 0.15% | 496,133,669 |
| 2024-07-10 | 2024-07-08 | 16.460 | 30,220,607 | +19,800 | 0.15% | 497,431,191 |
| 2024-07-09 | 2024-07-05 | 16.620 | 30,200,807 | +72,800 | 0.15% | 501,937,412 |
| 2024-07-05 | 2024-07-03 | 16.900 | 30,128,007 | +68,600 | 0.15% | 509,163,318 |
| 2024-07-04 | 2024-07-02 | 16.660 | 30,059,407 | +15,400 | 0.15% | 500,789,721 |
| 2024-07-03 | 2024-06-28 | 16.480 | 30,044,007 | +85,200 | 0.15% | 495,125,235 |
| 2024-07-02 | 2024-06-27 | 16.540 | 29,958,807 | +383,600 | 0.15% | 495,518,668 |
| 2024-06-28 | 2024-06-26 | 17.820 | 29,575,207 | -21,000 | 0.14% | 527,030,189 |
| 2024-06-27 | 2024-06-25 | 17.780 | 29,596,207 | +11,200 | 0.14% | 526,220,560 |
| 2024-06-26 | 2024-06-24 | 18.020 | 29,585,007 | -22,800 | 0.14% | 533,121,826 |
| 2024-06-25 | 2024-06-21 | 18.180 | 29,607,807 | -3,800 | 0.14% | 538,269,931 |
| 2024-06-24 | 2024-06-20 | 18.520 | 29,611,607 | +33,400 | 0.14% | 548,406,962 |
| 2024-06-21 | 2024-06-19 | 18.480 | 29,578,207 | -113,000 | 0.14% | 546,605,265 |
| 2024-06-20 | 2024-06-18 | 17.380 | 29,691,207 | +13,600 | 0.15% | 516,033,178 |
| 2024-06-19 | 2024-06-17 | 17.320 | 29,677,607 | +14,000 | 0.14% | 514,016,153 |
| 2024-06-18 | 2024-06-14 | 17.300 | 29,663,607 | +2,600 | 0.14% | 513,180,401 |
| 2024-06-17 | 2024-06-13 | 17.560 | 29,661,007 | +39,000 | 0.14% | 520,847,283 |
| 2024-06-14 | 2024-06-12 | 17.140 | 29,622,007 | -769 | 0.14% | 507,721,200 |
| 2024-06-13 | 2024-06-11 | 17.320 | 29,622,776 | -35,000 | 0.14% | 513,066,480 |
| 2024-06-12 | 2024-06-07 | 17.620 | 29,657,776 | +134,800 | 0.14% | 522,570,013 |
| 2024-06-11 | 2024-06-06 | 17.960 | 29,522,976 | +1,000 | 0.14% | 530,232,649 |
| 2024-06-07 | 2024-06-05 | 17.700 | 29,521,976 | +20,000 | 0.14% | 522,538,975 |
| 2024-06-06 | 2024-06-04 | 17.780 | 29,501,976 | +20,600 | 0.14% | 524,545,133 |
| 2024-06-05 | 2024-06-03 | 17.900 | 29,481,376 | +23,400 | 0.14% | 527,716,630 |
| 2024-06-04 | 2024-05-31 | 17.480 | 29,457,976 | +157,600 | 0.14% | 514,925,420 |
| 2024-06-03 | 2024-05-30 | 17.700 | 29,300,376 | -23,000 | 0.14% | 518,616,655 |
| 2024-05-31 | 2024-05-29 | 17.780 | 29,323,376 | -14,200 | 0.14% | 521,369,625 |
| 2024-05-30 | 2024-05-28 | 18.140 | 29,337,576 | -14,800 | 0.14% | 532,183,629 |
| 2024-05-29 | 2024-05-27 | 18.440 | 29,352,376 | +20,800 | 0.14% | 541,257,813 |
| 2024-05-28 | 2024-05-24 | 18.300 | 29,331,576 | +101,400 | 0.14% | 536,767,841 |
| 2024-05-27 | 2024-05-23 | 18.940 | 29,230,176 | +176,600 | 0.14% | 553,619,533 |
| 2024-05-24 | 2024-05-22 | 19.440 | 29,053,576 | +37,400 | 0.14% | 564,801,517 |
| 2024-05-23 | 2024-05-21 | 19.300 | 29,016,176 | -3,000 | 0.14% | 560,012,197 |
| 2024-05-22 | 2024-05-20 | 19.880 | 29,019,176 | +34,200 | 0.14% | 576,901,219 |
| 2024-05-21 | 2024-05-17 | 19.940 | 28,984,976 | -4,850 | 0.14% | 577,960,421 |
| 2024-05-20 | 2024-05-16 | 19.820 | 28,989,826 | +110,650 | 0.14% | 574,578,351 |
| 2024-05-17 | 2024-05-14 | 19.980 | 28,879,176 | -366,600 | 0.14% | 577,005,936 |
| 2024-05-16 | 2024-05-13 | 19.360 | 29,245,776 | -122,825 | 0.14% | 566,198,223 |
| 2024-05-14 | 2024-05-10 | 19.400 | 29,368,601 | -68,510 | 0.14% | 569,750,859 |
| 2024-05-13 | 2024-05-09 | 19.160 | 29,437,111 | -120,192 | 0.14% | 564,015,047 |
| 2024-05-10 | 2024-05-08 | 19.100 | 29,557,303 | -479,200 | 0.14% | 564,544,487 |
| 2024-05-09 | 2024-05-07 | 17.940 | 30,036,503 | +97,600 | 0.15% | 538,854,864 |
| 2024-05-08 | 2024-05-06 | 18.100 | 29,938,903 | +8,400 | 0.15% | 541,894,144 |
| 2024-05-07 | 2024-05-03 | 18.180 | 29,930,503 | -255,000 | 0.15% | 544,136,545 |
| 2024-05-06 | 2024-05-02 | 17.640 | 30,185,503 | -332,200 | 0.15% | 532,472,273 |
| 2024-05-03 | 2024-04-30 | 17.320 | 30,517,703 | +9,800 | 0.15% | 528,566,616 |
| 2024-05-02 | 2024-04-29 | 17.420 | 30,507,903 | -183,000 | 0.15% | 531,447,670 |
| 2024-04-30 | 2024-04-26 | 17.360 | 30,690,903 | -549,600 | 0.15% | 532,794,076 |
| 2024-04-29 | 2024-04-25 | 16.600 | 31,240,503 | -49,600 | 0.15% | 518,592,350 |
| 2024-04-26 | 2024-04-24 | 16.660 | 31,290,103 | -303,800 | 0.15% | 521,293,116 |
| 2024-04-25 | 2024-04-23 | 16.180 | 31,593,903 | +7,000 | 0.15% | 511,189,351 |
| 2024-04-24 | 2024-04-22 | 15.820 | 31,586,903 | +24,600 | 0.15% | 499,704,805 |
| 2024-04-23 | 2024-04-19 | 15.800 | 31,562,303 | -63,800 | 0.15% | 498,684,387 |
| 2024-04-22 | 2024-04-18 | 16.380 | 31,626,103 | -106,400 | 0.15% | 518,035,567 |
| 2024-04-19 | 2024-04-17 | 16.280 | 31,732,503 | -33,400 | 0.16% | 516,605,149 |
| 2024-04-18 | 2024-04-16 | 15.920 | 31,765,903 | -2,600 | 0.16% | 505,713,176 |
| 2024-04-17 | 2024-04-15 | 16.520 | 31,768,503 | -4,600 | 0.16% | 524,815,670 |
| 2024-04-16 | 2024-04-12 | 16.500 | 31,773,103 | -204,400 | 0.16% | 524,256,200 |
| 2024-04-15 | 2024-04-11 | 16.080 | 31,977,503 | -51,000 | 0.16% | 514,198,248 |
| 2024-04-12 | 2024-04-10 | 16.000 | 32,028,503 | +28,600 | 0.16% | 512,456,048 |
| 2024-04-11 | 2024-04-09 | 15.980 | 31,999,903 | -28,150 | 0.16% | 511,358,450 |
| 2024-04-10 | 2024-04-08 | 15.500 | 32,028,053 | +1,600 | 0.16% | 496,434,822 |
| 2024-04-09 | 2024-04-05 | 15.540 | 32,026,453 | +126,000 | 0.16% | 497,691,080 |
| 2024-04-08 | 2024-04-03 | 15.560 | 31,900,453 | +5,200 | 0.16% | 496,371,049 |
| 2024-04-05 | 2024-04-02 | 16.280 | 31,895,253 | -109,000 | 0.16% | 519,254,719 |
| 2024-04-03 | 2024-03-28 | 14.940 | 32,004,253 | -44,400 | 0.16% | 478,143,540 |
| 2024-04-02 | 2024-03-27 | 14.760 | 32,048,653 | +63,400 | 0.16% | 473,038,118 |
| 2024-03-28 | 2024-03-26 | 15.300 | 31,985,253 | -91,400 | 0.16% | 489,374,371 |
| 2024-03-27 | 2024-03-25 | 14.820 | 32,076,653 | -37,600 | 0.16% | 475,375,997 |
| 2024-03-26 | 2024-03-22 | 14.800 | 32,114,253 | -2,400 | 0.16% | 475,290,944 |
| 2024-03-25 | 2024-03-21 | 14.760 | 32,116,653 | -10,800 | 0.16% | 474,041,798 |
| 2024-03-22 | 2024-03-20 | 14.500 | 32,127,453 | +95,200 | 0.16% | 465,848,068 |
| 2024-03-21 | 2024-03-19 | 14.860 | 32,032,253 | -25,400 | 0.16% | 475,999,280 |
| 2024-03-20 | 2024-03-18 | 14.940 | 32,057,653 | +39,000 | 0.16% | 478,941,336 |
| 2024-03-19 | 2024-03-15 | 14.540 | 32,018,653 | +77,800 | 0.16% | 465,551,215 |
| 2024-03-18 | 2024-03-14 | 14.760 | 31,940,853 | -13,600 | 0.16% | 471,446,990 |
| 2024-03-15 | 2024-03-13 | 14.920 | 31,954,453 | +4,600 | 0.16% | 476,760,439 |
| 2024-03-14 | 2024-03-12 | 14.920 | 31,949,853 | -216,600 | 0.16% | 476,691,807 |
| 2024-03-13 | 2024-03-11 | 13.400 | 32,166,453 | -6,301 | 0.16% | 431,030,470 |
| 2024-03-12 | 2024-03-08 | 13.080 | 32,172,754 | -19,400 | 0.16% | 420,819,622 |
| 2024-03-11 | 2024-03-07 | 12.800 | 32,192,154 | +10,000 | 0.16% | 412,059,571 |
| 2024-03-08 | 2024-03-06 | 13.040 | 32,182,154 | +6,800 | 0.16% | 419,655,288 |
| 2024-03-07 | 2024-03-05 | 12.760 | 32,175,354 | +93,400 | 0.16% | 410,557,517 |
| 2024-03-06 | 2024-03-04 | 13.340 | 32,081,954 | -58,800 | 0.16% | 427,973,266 |
| 2024-03-05 | 2024-03-01 | 13.320 | 32,140,754 | -7,600 | 0.16% | 428,114,843 |
| 2024-03-04 | 2024-02-29 | 13.220 | 32,148,354 | -18,600 | 0.16% | 425,001,240 |
| 2024-03-01 | 2024-02-28 | 13.080 | 32,166,954 | +38,600 | 0.16% | 420,743,758 |
| 2024-02-29 | 2024-02-27 | 13.480 | 32,128,354 | +115,000 | 0.16% | 433,090,212 |
| 2024-02-28 | 2024-02-26 | 13.100 | 32,013,354 | +13,200 | 0.16% | 419,374,937 |
| 2024-02-27 | 2024-02-23 | 13.220 | 32,000,154 | -37,000 | 0.16% | 423,042,036 |
| 2024-02-26 | 2024-02-22 | 13.400 | 32,037,154 | -1,400 | 0.16% | 429,297,864 |
| 2024-02-23 | 2024-02-21 | 13.360 | 32,038,554 | +70,000 | 0.16% | 428,035,081 |
| 2024-02-22 | 2024-02-20 | 12.980 | 31,968,554 | +22,800 | 0.16% | 414,951,831 |
| 2024-02-21 | 2024-02-19 | 12.920 | 31,945,754 | +66,200 | 0.16% | 412,739,142 |
| 2024-02-20 | 2024-02-16 | 13.420 | 31,879,554 | -73,600 | 0.16% | 427,823,615 |
| 2024-02-19 | 2024-02-15 | 12.720 | 31,953,154 | -200 | 0.16% | 406,444,119 |
| 2024-02-16 | 2024-02-14 | 12.560 | 31,953,354 | +2,200 | 0.16% | 401,334,126 |
| 2024-02-15 | 2024-02-09 | 12.440 | 31,951,154 | +51,125 | 0.16% | 397,472,356 |
| 2024-02-14 | 2024-02-07 | 12.700 | 31,900,029 | +11,600 | 0.16% | 405,130,368 |
| 2024-02-08 | 2024-02-06 | 12.900 | 31,888,429 | +80,800 | 0.16% | 411,360,734 |
| 2024-02-07 | 2024-02-05 | 12.120 | 31,807,629 | +7,600 | 0.16% | 385,508,463 |
| 2024-02-06 | 2024-02-02 | 12.200 | 31,800,029 | +26,200 | 0.16% | 387,960,354 |
| 2024-02-05 | 2024-02-01 | 12.380 | 31,773,829 | +23,200 | 0.15% | 393,360,003 |
| 2024-02-02 | 2024-01-31 | 12.320 | 31,750,629 | +209,400 | 0.15% | 391,167,749 |
| 2024-02-01 | 2024-01-30 | 12.900 | 31,541,229 | +70,800 | 0.15% | 406,881,854 |
| 2024-01-31 | 2024-01-29 | 13.300 | 31,470,429 | +23,800 | 0.15% | 418,556,706 |
| 2024-01-30 | 2024-01-26 | 13.200 | 31,446,629 | +23,400 | 0.15% | 415,095,503 |
| 2024-01-29 | 2024-01-25 | 13.740 | 31,423,229 | -200 | 0.15% | 431,755,166 |
| 2024-01-26 | 2024-01-24 | 13.700 | 31,423,429 | +12,600 | 0.15% | 430,500,977 |
| 2024-01-25 | 2024-01-23 | 13.220 | 31,410,829 | -11,800 | 0.15% | 415,251,159 |
| 2024-01-24 | 2024-01-22 | 12.980 | 31,422,629 | -199,400 | 0.15% | 407,865,724 |
| 2024-01-23 | 2024-01-19 | 13.180 | 31,622,029 | -3,200 | 0.15% | 416,778,342 |
| 2024-01-22 | 2024-01-18 | 13.320 | 31,625,229 | -30,800 | 0.15% | 421,248,050 |
| 2024-01-19 | 2024-01-17 | 13.140 | 31,656,029 | -52,000 | 0.15% | 415,960,221 |
| 2024-01-18 | 2024-01-16 | 13.820 | 31,708,029 | +64,800 | 0.15% | 438,204,961 |
| 2024-01-17 | 2024-01-15 | 14.200 | 31,643,229 | +38,400 | 0.15% | 449,333,852 |
| 2024-01-16 | 2024-01-12 | 14.300 | 31,604,829 | +23,600 | 0.15% | 451,949,055 |
| 2024-01-15 | 2024-01-11 | 14.480 | 31,581,229 | +32,200 | 0.15% | 457,296,196 |
| 2024-01-12 | 2024-01-10 | 14.100 | 31,549,029 | -4,000 | 0.15% | 444,841,309 |
| 2024-01-11 | 2024-01-09 | 14.340 | 31,553,029 | +30,676 | 0.15% | 452,470,436 |
| 2024-01-10 | 2024-01-08 | 14.360 | 31,522,353 | +133,000 | 0.15% | 452,660,989 |
| 2024-01-09 | 2024-01-05 | 14.940 | 31,389,353 | +24,400 | 0.15% | 468,956,934 |
| 2024-01-08 | 2024-01-04 | 15.080 | 31,364,953 | -18,400 | 0.15% | 472,983,491 |
| 2024-01-05 | 2024-01-03 | 14.980 | 31,383,353 | +42,800 | 0.15% | 470,122,628 |
| 2024-01-04 | 2024-01-02 | 15.480 | 31,340,553 | -63,000 | 0.15% | 485,151,760 |
| 2024-01-03 | 2023-12-29 | 15.600 | 31,403,553 | +66,200 | 0.15% | 489,895,427 |
| 2024-01-02 | 2023-12-28 | 16.280 | 31,337,353 | +89,000 | 0.15% | 510,172,107 |
| 2023-12-29 | 2023-12-27 | 16.320 | 31,248,353 | -47,000 | 0.15% | 509,973,121 |
| 2023-12-28 | 2023-12-22 | 15.680 | 31,295,353 | -25,800 | 0.15% | 490,711,135 |
| 2023-12-27 | 2023-12-21 | 15.960 | 31,321,153 | -41,200 | 0.15% | 499,885,602 |
| 2023-12-22 | 2023-12-20 | 16.120 | 31,362,353 | -11,400 | 0.15% | 505,561,130 |
| 2023-12-21 | 2023-12-19 | 16.140 | 31,373,753 | -50,800 | 0.15% | 506,372,373 |
| 2023-12-20 | 2023-12-18 | 15.900 | 31,424,553 | -15,800 | 0.15% | 499,650,393 |
| 2023-12-19 | 2023-12-15 | 15.980 | 31,440,353 | -19,000 | 0.15% | 502,416,841 |
| 2023-12-18 | 2023-12-14 | 15.960 | 31,459,353 | -120,000 | 0.15% | 502,091,274 |
| 2023-12-15 | 2023-12-13 | 15.540 | 31,579,353 | -70,200 | 0.15% | 490,743,146 |
| 2023-12-14 | 2023-12-12 | 15.160 | 31,649,553 | -108,000 | 0.15% | 479,807,223 |
| 2023-12-13 | 2023-12-11 | 14.560 | 31,757,553 | -120,322 | 0.15% | 462,389,972 |
| 2023-12-12 | 2023-12-08 | 14.620 | 31,877,875 | +28,800 | 0.16% | 466,054,532 |
| 2023-12-11 | 2023-12-07 | 14.680 | 31,849,075 | -33,200 | 0.16% | 467,544,421 |
| 2023-12-08 | 2023-12-06 | 14.880 | 31,882,275 | -7,000 | 0.16% | 474,408,252 |
| 2023-12-07 | 2023-12-05 | 14.780 | 31,889,275 | -12,400 | 0.16% | 471,323,484 |
| 2023-12-06 | 2023-12-04 | 15.220 | 31,901,675 | +106,600 | 0.16% | 485,543,494 |
| 2023-12-05 | 2023-12-01 | 15.160 | 31,795,075 | +42,200 | 0.16% | 482,013,337 |
| 2023-12-04 | 2023-11-30 | 15.620 | 31,752,875 | +1,000 | 0.15% | 495,979,908 |
| 2023-12-01 | 2023-11-29 | 15.480 | 31,751,875 | -133,400 | 0.15% | 491,519,025 |
| 2023-11-30 | 2023-11-28 | 15.520 | 31,885,275 | -119,400 | 0.16% | 494,859,468 |
| 2023-11-29 | 2023-11-27 | 15.140 | 32,004,675 | -15,600 | 0.16% | 484,550,780 |
| 2023-11-28 | 2023-11-24 | 15.000 | 32,020,275 | +150,000 | 0.16% | 480,304,125 |
| 2023-11-27 | 2023-11-23 | 15.440 | 31,870,275 | +187,800 | 0.16% | 492,077,046 |
| 2023-11-24 | 2023-11-22 | 15.120 | 31,682,475 | +28,400 | 0.16% | 479,039,022 |
| 2023-11-23 | 2023-11-21 | 15.380 | 31,654,075 | +62,400 | 0.16% | 486,839,674 |
| 2023-11-22 | 2023-11-20 | 16.180 | 31,591,675 | -353,400 | 0.15% | 511,153,302 |
| 2023-11-21 | 2023-11-17 | 15.940 | 31,945,075 | -60,000 | 0.16% | 509,204,496 |
| 2023-11-20 | 2023-11-16 | 15.700 | 32,005,075 | +132,600 | 0.16% | 502,479,678 |
| 2023-11-17 | 2023-11-15 | 16.800 | 31,872,475 | -370,600 | 0.16% | 535,457,580 |
| 2023-11-16 | 2023-11-14 | 15.860 | 32,243,075 | -80,200 | 0.16% | 511,375,170 |
| 2023-11-15 | 2023-11-13 | 16.220 | 32,323,275 | -74,200 | 0.16% | 524,283,520 |
| 2023-11-14 | 2023-11-10 | 16.040 | 32,397,475 | -75,000 | 0.16% | 519,655,499 |
| 2023-11-13 | 2023-11-09 | 16.520 | 32,472,475 | -217,561 | 0.16% | 536,445,287 |
| 2023-11-10 | 2023-11-08 | 16.140 | 32,690,036 | -291,000 | 0.16% | 527,617,181 |
| 2023-11-09 | 2023-11-07 | 15.820 | 32,981,036 | -92,600 | 0.16% | 521,759,990 |
| 2023-11-08 | 2023-11-06 | 15.540 | 33,073,636 | +61,600 | 0.16% | 513,964,303 |
| 2023-11-07 | 2023-11-03 | 15.240 | 33,012,036 | -441,400 | 0.16% | 503,103,429 |
| 2023-11-06 | 2023-11-02 | 15.080 | 33,453,436 | -863,800 | 0.16% | 504,477,815 |
| 2023-11-03 | 2023-11-01 | 14.220 | 34,317,236 | +210,400 | 0.17% | 487,991,096 |
| 2023-11-02 | 2023-10-31 | 14.020 | 34,106,836 | -145,800 | 0.17% | 478,177,841 |
| 2023-11-01 | 2023-10-30 | 14.320 | 34,252,636 | -362,000 | 0.17% | 490,497,748 |
| 2023-10-31 | 2023-10-27 | 13.520 | 34,614,636 | -33,400 | 0.17% | 467,989,879 |
| 2023-10-30 | 2023-10-26 | 13.360 | 34,648,036 | +57,800 | 0.17% | 462,897,761 |
| 2023-10-27 | 2023-10-25 | 13.200 | 34,590,236 | -251,600 | 0.17% | 456,591,115 |
| 2023-10-26 | 2023-10-24 | 12.960 | 34,841,836 | -21,400 | 0.17% | 451,550,195 |
| 2023-10-25 | 2023-10-20 | 13.300 | 34,863,236 | -161,000 | 0.17% | 463,681,039 |
| 2023-10-24 | 2023-10-19 | 13.580 | 35,024,236 | -542,200 | 0.17% | 475,629,125 |
| 2023-10-20 | 2023-10-18 | 13.180 | 35,566,436 | +51,800 | 0.17% | 468,765,626 |
| 2023-10-19 | 2023-10-17 | 13.040 | 35,514,636 | -91,000 | 0.17% | 463,110,853 |
| 2023-10-18 | 2023-10-16 | 12.540 | 35,605,636 | -21,400 | 0.17% | 446,494,675 |
| 2023-10-17 | 2023-10-13 | 12.600 | 35,627,036 | -101,800 | 0.17% | 448,900,654 |
| 2023-10-16 | 2023-10-12 | 12.660 | 35,728,836 | -339,800 | 0.17% | 452,327,064 |
| 2023-10-13 | 2023-10-11 | 12.300 | 36,068,636 | -120,200 | 0.18% | 443,644,223 |
| 2023-10-12 | 2023-10-10 | 12.280 | 36,188,836 | -126,277 | 0.18% | 444,398,906 |
| 2023-10-11 | 2023-10-09 | 11.940 | 36,315,113 | -32,600 | 0.18% | 433,602,449 |
| 2023-10-10 | 2023-10-06 | 11.880 | 36,347,713 | +10,600 | 0.18% | 431,810,830 |
| 2023-10-09 | 2023-10-05 | 11.680 | 36,337,113 | +71,200 | 0.18% | 424,417,480 |
| 2023-10-06 | 2023-10-04 | 11.860 | 36,265,913 | +2,800 | 0.18% | 430,113,728 |
| 2023-10-05 | 2023-10-03 | 11.980 | 36,263,113 | +25,400 | 0.18% | 434,432,094 |
| 2023-10-04 | 2023-09-29 | 12.340 | 36,237,713 | -232,000 | 0.18% | 447,173,378 |
| 2023-10-03 | 2023-09-28 | 11.720 | 36,469,713 | -7,200 | 0.18% | 427,425,036 |
| 2023-09-29 | 2023-09-27 | 11.840 | 36,476,913 | +13,400 | 0.18% | 431,886,650 |
| 2023-09-28 | 2023-09-26 | 11.660 | 36,463,513 | +2,000 | 0.18% | 425,164,562 |
| 2023-09-27 | 2023-09-25 | 11.840 | 36,461,513 | -23,200 | 0.18% | 431,704,314 |
| 2023-09-26 | 2023-09-22 | 12.060 | 36,484,713 | -61,600 | 0.18% | 440,005,639 |
| 2023-09-25 | 2023-09-21 | 11.680 | 36,546,313 | -5,400 | 0.18% | 426,860,936 |
| 2023-09-22 | 2023-09-20 | 11.800 | 36,551,713 | +20,200 | 0.18% | 431,310,213 |
| 2023-09-21 | 2023-09-19 | 11.940 | 36,531,513 | +6,200 | 0.18% | 436,186,265 |
| 2023-09-20 | 2023-09-18 | 11.920 | 36,525,313 | -34,600 | 0.18% | 435,381,731 |
| 2023-09-19 | 2023-09-15 | 12.220 | 36,559,913 | -198,600 | 0.18% | 446,762,137 |
| 2023-09-18 | 2023-09-14 | 12.240 | 36,758,513 | -40,000 | 0.18% | 449,924,199 |
| 2023-09-15 | 2023-09-13 | 11.920 | 36,798,513 | +11,800 | 0.18% | 438,638,275 |
| 2023-09-14 | 2023-09-12 | 11.880 | 36,786,713 | -27,200 | 0.18% | 437,026,150 |
| 2023-09-13 | 2023-09-11 | 11.700 | 36,813,913 | +39,548 | 0.18% | 430,722,782 |
| 2023-09-12 | 2023-09-07 | 11.900 | 36,774,365 | -39,200 | 0.18% | 437,614,944 |
| 2023-09-11 | 2023-09-06 | 11.760 | 36,813,565 | +66,000 | 0.18% | 432,927,524 |
| 2023-09-07 | 2023-09-05 | 11.600 | 36,747,565 | +132,400 | 0.18% | 426,271,754 |
| 2023-09-06 | 2023-09-04 | 12.420 | 36,615,165 | -24,800 | 0.18% | 454,760,349 |
| 2023-09-05 | 2023-08-31 | 12.360 | 36,639,965 | -52,000 | 0.18% | 452,869,967 |
| 2023-09-04 | 2023-08-30 | 12.460 | 36,691,965 | -179,000 | 0.18% | 457,181,884 |
| 2023-08-31 | 2023-08-29 | 12.380 | 36,870,965 | -111,200 | 0.18% | 456,462,547 |
| 2023-08-30 | 2023-08-28 | 12.200 | 36,982,165 | -32,000 | 0.18% | 451,182,413 |
| 2023-08-29 | 2023-08-25 | 12.100 | 37,014,165 | -63,650 | 0.18% | 447,871,396 |
| 2023-08-28 | 2023-08-24 | 12.140 | 37,077,815 | +116,250 | 0.18% | 450,124,674 |
| 2023-08-25 | 2023-08-23 | 11.740 | 36,961,565 | -21,800 | 0.18% | 433,928,773 |
| 2023-08-24 | 2023-08-22 | 11.480 | 36,983,365 | +3,600 | 0.18% | 424,569,030 |
| 2023-08-23 | 2023-08-21 | 11.320 | 36,979,765 | -74,200 | 0.18% | 418,610,940 |
| 2023-08-22 | 2023-08-18 | 11.740 | 37,053,965 | -30,400 | 0.18% | 435,013,549 |
| 2023-08-21 | 2023-08-17 | 11.960 | 37,084,365 | -39,400 | 0.18% | 443,529,005 |
| 2023-08-18 | 2023-08-16 | 11.780 | 37,123,765 | -117,200 | 0.18% | 437,317,952 |
| 2023-08-17 | 2023-08-15 | 11.860 | 37,240,965 | +42,400 | 0.18% | 441,677,845 |
| 2023-08-16 | 2023-08-14 | 11.780 | 37,198,565 | -61,800 | 0.18% | 438,199,096 |
| 2023-08-15 | 2023-08-11 | 11.860 | 37,260,365 | +7,000 | 0.18% | 441,907,929 |
| 2023-08-14 | 2023-08-10 | 12.080 | 37,253,365 | +76,000 | 0.18% | 450,020,649 |
| 2023-08-11 | 2023-08-09 | 12.140 | 37,177,365 | -16,873 | 0.18% | 451,333,211 |
| 2023-08-10 | 2023-08-08 | 12.060 | 37,194,238 | -25,000 | 0.18% | 448,562,510 |
| 2023-08-09 | 2023-08-07 | 12.320 | 37,219,238 | -46,600 | 0.18% | 458,541,012 |
| 2023-08-08 | 2023-08-04 | 12.220 | 37,265,838 | -19,800 | 0.18% | 455,388,540 |
| 2023-08-07 | 2023-08-03 | 12.060 | 37,285,638 | +91,000 | 0.18% | 449,664,794 |
| 2023-08-04 | 2023-08-02 | 11.960 | 37,194,638 | -18,000 | 0.18% | 444,847,870 |
| 2023-08-03 | 2023-08-01 | 12.160 | 37,212,638 | -88,000 | 0.18% | 452,505,678 |
| 2023-08-02 | 2023-07-31 | 12.280 | 37,300,638 | -315,000 | 0.18% | 458,051,835 |
| 2023-08-01 | 2023-07-28 | 12.180 | 37,615,638 | -20,000 | 0.18% | 458,158,471 |
| 2023-07-31 | 2023-07-27 | 12.040 | 37,635,638 | -362,600 | 0.18% | 453,133,082 |
| 2023-07-28 | 2023-07-26 | 11.400 | 37,998,238 | -126,800 | 0.19% | 433,179,913 |
| 2023-07-27 | 2023-07-25 | 11.480 | 38,125,038 | -194,400 | 0.19% | 437,675,436 |
| 2023-07-26 | 2023-07-24 | 11.020 | 38,319,438 | +10,400 | 0.19% | 422,280,207 |
| 2023-07-25 | 2023-07-21 | 11.280 | 38,309,038 | -29,800 | 0.19% | 432,125,949 |
| 2023-07-24 | 2023-07-20 | 11.060 | 38,338,838 | -14,600 | 0.19% | 424,027,548 |
| 2023-07-21 | 2023-07-19 | 11.160 | 38,353,438 | +20,400 | 0.19% | 428,024,368 |
| 2023-07-20 | 2023-07-18 | 11.200 | 38,333,038 | +11,400 | 0.19% | 429,330,026 |
| 2023-07-19 | 2023-07-14 | 11.480 | 38,321,638 | -2,200 | 0.19% | 439,932,404 |
| 2023-07-18 | 2023-07-13 | 11.540 | 38,323,838 | -118,200 | 0.19% | 442,257,091 |
| 2023-07-14 | 2023-07-12 | 11.100 | 38,442,038 | -408,400 | 0.19% | 426,706,622 |
| 2023-07-13 | 2023-07-11 | 10.880 | 38,850,438 | -23,034 | 0.19% | 422,692,765 |
| 2023-07-12 | 2023-07-10 | 10.660 | 38,873,472 | +21,600 | 0.19% | 414,391,212 |
| 2023-07-11 | 2023-07-07 | 10.800 | 38,851,872 | +25,000 | 0.19% | 419,600,218 |
| 2023-07-10 | 2023-07-06 | 11.140 | 38,826,872 | -111,600 | 0.19% | 432,531,354 |
| 2023-07-07 | 2023-07-05 | 11.120 | 38,938,472 | -12,200 | 0.19% | 432,995,809 |
| 2023-07-06 | 2023-07-04 | 11.120 | 38,950,672 | -170,600 | 0.19% | 433,131,473 |
| 2023-07-05 | 2023-07-03 | 10.980 | 39,121,272 | -147,800 | 0.19% | 429,551,567 |
| 2023-07-04 | 2023-06-30 | 10.720 | 39,269,072 | -2,400 | 0.19% | 420,964,452 |
| 2023-07-03 | 2023-06-29 | 10.860 | 39,271,472 | -29,400 | 0.19% | 426,488,186 |
| 2023-06-30 | 2023-06-28 | 10.840 | 39,300,872 | -152,200 | 0.19% | 426,021,452 |
| 2023-06-29 | 2023-06-27 | 10.600 | 39,453,072 | -55,600 | 0.19% | 418,202,563 |
| 2023-06-28 | 2023-06-26 | 10.420 | 39,508,672 | -143,400 | 0.19% | 411,680,362 |
| 2023-06-27 | 2023-06-23 | 9.990 | 39,652,072 | +293,400 | 0.19% | 396,124,199 |
| 2023-06-26 | 2023-06-21 | 10.280 | 39,358,672 | +127,600 | 0.19% | 404,607,148 |
| 2023-06-23 | 2023-06-20 | 10.600 | 39,231,072 | +45,200 | 0.19% | 415,849,363 |
| 2023-06-21 | 2023-06-19 | 10.920 | 39,185,872 | +9,600 | 0.19% | 427,909,722 |
| 2023-06-20 | 2023-06-16 | 11.080 | 39,176,272 | -42,600 | 0.19% | 434,073,094 |
| 2023-06-19 | 2023-06-15 | 11.060 | 39,218,872 | -34,400 | 0.19% | 433,760,724 |
| 2023-06-16 | 2023-06-14 | 10.860 | 39,253,272 | -53,800 | 0.19% | 426,290,534 |
| 2023-06-15 | 2023-06-13 | 10.940 | 39,307,072 | -11,200 | 0.19% | 430,019,368 |
| 2023-06-14 | 2023-06-12 | 10.660 | 39,318,272 | +38,000 | 0.19% | 419,132,780 |
| 2023-06-13 | 2023-06-09 | 10.840 | 39,280,272 | -499,830 | 0.19% | 425,798,148 |
| 2023-06-12 | 2023-06-08 | 10.880 | 39,780,102 | +32,800 | 0.19% | 432,807,510 |
| 2023-06-09 | 2023-06-07 | 11.060 | 39,747,302 | -63,200 | 0.19% | 439,605,160 |
| 2023-06-08 | 2023-06-06 | 10.860 | 39,810,502 | -5,200 | 0.19% | 432,342,052 |
| 2023-06-07 | 2023-06-05 | 10.920 | 39,815,702 | -20,800 | 0.19% | 434,787,466 |
| 2023-06-06 | 2023-06-02 | 10.740 | 39,836,502 | -25,400 | 0.19% | 427,844,031 |
| 2023-06-05 | 2023-06-01 | 10.260 | 39,861,902 | +1,000 | 0.19% | 408,983,115 |
| 2023-06-02 | 2023-05-31 | 10.340 | 39,860,902 | +9,000 | 0.19% | 412,161,727 |
| 2023-06-01 | 2023-05-30 | 10.500 | 39,851,902 | -15,400 | 0.19% | 418,444,971 |
| 2023-05-31 | 2023-05-29 | 10.480 | 39,867,302 | +14,000 | 0.19% | 417,809,325 |
| 2023-05-30 | 2023-05-25 | 10.500 | 39,853,302 | +103,400 | 0.19% | 418,459,671 |
| 2023-05-29 | 2023-05-24 | 10.400 | 39,749,902 | +244,800 | 0.19% | 413,398,981 |
| 2023-05-25 | 2023-05-23 | 10.760 | 39,505,102 | +158,400 | 0.19% | 425,074,898 |
| 2023-05-24 | 2023-05-22 | 10.960 | 39,346,702 | -11,000 | 0.19% | 431,239,854 |
| 2023-05-23 | 2023-05-19 | 10.860 | 39,357,702 | +17,000 | 0.19% | 427,424,644 |
| 2023-05-22 | 2023-05-18 | 10.980 | 39,340,702 | -7,600 | 0.19% | 431,960,908 |
| 2023-05-19 | 2023-05-17 | 10.840 | 39,348,302 | +103,800 | 0.19% | 426,535,594 |
| 2023-05-18 | 2023-05-16 | 11.220 | 39,244,502 | -67,200 | 0.19% | 440,323,312 |
| 2023-05-17 | 2023-05-15 | 11.120 | 39,311,702 | +22,200 | 0.19% | 437,146,126 |
| 2023-05-16 | 2023-05-12 | 11.020 | 39,289,502 | +55,400 | 0.19% | 432,970,312 |
| 2023-05-15 | 2023-05-11 | 11.220 | 39,234,102 | -4,800 | 0.19% | 440,206,624 |
| 2023-05-12 | 2023-05-10 | 11.300 | 39,238,902 | -5,800 | 0.19% | 443,399,593 |
| 2023-05-11 | 2023-05-09 | 11.320 | 39,244,702 | -29,855 | 0.19% | 444,250,027 |
| 2023-05-10 | 2023-05-08 | 11.520 | 39,274,557 | -115,000 | 0.19% | 452,442,897 |
| 2023-05-09 | 2023-05-05 | 11.160 | 39,389,557 | -29,600 | 0.19% | 439,587,456 |
| 2023-05-08 | 2023-05-04 | 10.940 | 39,419,157 | +10,000 | 0.19% | 431,245,578 |
| 2023-05-05 | 2023-05-03 | 10.840 | 39,409,157 | +19,800 | 0.19% | 427,195,262 |
| 2023-05-04 | 2023-05-02 | 11.020 | 39,389,357 | +11,600 | 0.19% | 434,070,714 |
| 2023-05-03 | 2023-04-28 | 11.060 | 39,377,757 | +5,600 | 0.19% | 435,517,992 |
| 2023-05-02 | 2023-04-27 | 11.060 | 39,372,157 | +31,600 | 0.19% | 435,456,056 |
| 2023-04-28 | 2023-04-26 | 11.040 | 39,340,557 | -20,000 | 0.19% | 434,319,749 |
| 2023-04-27 | 2023-04-25 | 10.940 | 39,360,557 | +66,000 | 0.19% | 430,604,494 |
| 2023-04-26 | 2023-04-24 | 11.380 | 39,294,557 | +89,800 | 0.19% | 447,172,059 |
| 2023-04-25 | 2023-04-21 | 11.540 | 39,204,757 | +188,200 | 0.19% | 452,422,896 |
| 2023-04-24 | 2023-04-20 | 11.960 | 39,016,557 | +24,200 | 0.19% | 466,638,022 |
| 2023-04-21 | 2023-04-19 | 11.900 | 38,992,357 | +174,000 | 0.19% | 464,009,048 |
| 2023-04-20 | 2023-04-18 | 12.440 | 38,818,357 | +9,400 | 0.19% | 482,900,361 |
| 2023-04-19 | 2023-04-17 | 12.660 | 38,808,957 | -23,800 | 0.19% | 491,321,396 |
| 2023-04-18 | 2023-04-14 | 12.220 | 38,832,757 | -16,400 | 0.19% | 474,536,291 |
| 2023-04-17 | 2023-04-13 | 12.180 | 38,849,157 | -25,800 | 0.19% | 473,182,732 |
| 2023-04-14 | 2023-04-12 | 12.140 | 38,874,957 | -20,473 | 0.19% | 471,941,978 |
| 2023-04-13 | 2023-04-11 | 12.280 | 38,895,430 | -30,200 | 0.19% | 477,635,880 |
| 2023-04-12 | 2023-04-06 | 12.080 | 38,925,630 | +34,200 | 0.19% | 470,221,610 |
| 2023-04-11 | 2023-04-04 | 11.980 | 38,891,430 | -400 | 0.19% | 465,919,331 |
| 2023-04-06 | 2023-04-03 | 12.160 | 38,891,830 | +130,200 | 0.19% | 472,924,653 |
| 2023-04-04 | 2023-03-31 | 12.100 | 38,761,630 | +7,800 | 0.19% | 469,015,723 |
| 2023-04-03 | 2023-03-30 | 12.140 | 38,753,830 | +18,800 | 0.19% | 470,471,496 |
| 2023-03-31 | 2023-03-29 | 12.100 | 38,735,030 | -15,000 | 0.19% | 468,693,863 |
| 2023-03-30 | 2023-03-28 | 12.140 | 38,750,030 | -85,800 | 0.19% | 470,425,364 |
| 2023-03-29 | 2023-03-27 | 12.000 | 38,835,830 | -47,600 | 0.19% | 466,029,960 |
| 2023-03-28 | 2023-03-24 | 12.440 | 38,883,430 | -145,700 | 0.19% | 483,709,869 |
| 2023-03-27 | 2023-03-23 | 12.220 | 39,029,130 | -399,500 | 0.19% | 476,935,969 |
| 2023-03-24 | 2023-03-22 | 11.400 | 39,428,630 | -25,600 | 0.19% | 449,486,382 |
| 2023-03-23 | 2023-03-21 | 11.200 | 39,454,230 | +49,000 | 0.19% | 441,887,376 |
| 2023-03-22 | 2023-03-20 | 11.020 | 39,405,230 | +55,200 | 0.19% | 434,245,635 |
| 2023-03-21 | 2023-03-17 | 11.340 | 39,350,030 | -182,800 | 0.19% | 446,229,340 |
| 2023-03-20 | 2023-03-16 | 10.900 | 39,532,830 | -62,600 | 0.19% | 430,907,847 |
| 2023-03-17 | 2023-03-15 | 10.920 | 39,595,430 | +221,600 | 0.19% | 432,382,096 |
| 2023-03-16 | 2023-03-14 | 11.000 | 39,373,830 | +48,600 | 0.19% | 433,112,130 |
| 2023-03-15 | 2023-03-13 | 11.540 | 39,325,230 | +15,400 | 0.19% | 453,813,154 |
| 2023-03-14 | 2023-03-10 | 11.360 | 39,309,830 | +74,200 | 0.19% | 446,559,669 |
| 2023-03-13 | 2023-03-09 | 11.800 | 39,235,630 | +113,333 | 0.19% | 462,980,434 |
| 2023-03-10 | 2023-03-08 | 12.000 | 39,122,297 | +98,800 | 0.19% | 469,467,564 |
| 2023-03-09 | 2023-03-07 | 12.520 | 39,023,497 | -5,600 | 0.19% | 488,574,182 |
| 2023-03-08 | 2023-03-06 | 12.500 | 39,029,097 | +3,000 | 0.19% | 487,863,712 |
| 2023-03-07 | 2023-03-03 | 12.620 | 39,026,097 | -9,800 | 0.19% | 492,509,344 |
| 2023-03-06 | 2023-03-02 | 12.520 | 39,035,897 | +13,000 | 0.19% | 488,729,430 |
| 2023-03-03 | 2023-03-01 | 12.600 | 39,022,897 | -139,600 | 0.19% | 491,688,502 |
| 2023-03-02 | 2023-02-28 | 11.860 | 39,162,497 | +12,200 | 0.19% | 464,467,214 |
| 2023-03-01 | 2023-02-27 | 11.860 | 39,150,297 | +102,600 | 0.19% | 464,322,522 |
| 2023-02-28 | 2023-02-24 | 12.000 | 39,047,697 | -45,000 | 0.19% | 468,572,364 |
| 2023-02-27 | 2023-02-23 | 12.140 | 39,092,697 | +36,600 | 0.19% | 474,585,342 |
| 2023-02-24 | 2023-02-22 | 12.240 | 39,056,097 | +168,400 | 0.19% | 478,046,627 |
| 2023-02-23 | 2023-02-21 | 12.560 | 38,887,697 | +23,200 | 0.19% | 488,429,474 |
| 2023-02-22 | 2023-02-20 | 12.840 | 38,864,497 | +98,200 | 0.19% | 499,020,141 |
| 2023-02-21 | 2023-02-17 | 12.700 | 38,766,297 | +146,600 | 0.19% | 492,331,972 |
| 2023-02-20 | 2023-02-16 | 13.140 | 38,619,697 | +138,800 | 0.19% | 507,462,819 |
| 2023-02-17 | 2023-02-15 | 13.040 | 38,480,897 | -92,600 | 0.19% | 501,790,897 |
| 2023-02-16 | 2023-02-14 | 13.020 | 38,573,497 | +38,400 | 0.19% | 502,226,931 |
| 2023-02-14 | 2023-02-10 | 13.080 | 38,535,097 | +18,200 | 0.19% | 504,039,069 |
| 2023-02-13 | 2023-02-09 | 13.520 | 38,516,897 | -198,616 | 0.19% | 520,748,447 |
| 2023-02-10 | 2023-02-08 | 12.460 | 38,715,513 | +60,800 | 0.19% | 482,395,292 |
| 2023-02-09 | 2023-02-07 | 12.840 | 38,654,713 | +18,400 | 0.19% | 496,326,515 |
| 2023-02-08 | 2023-02-06 | 12.820 | 38,636,313 | +85,200 | 0.19% | 495,317,533 |
| 2023-02-07 | 2023-02-03 | 13.480 | 38,551,113 | -9,200 | 0.19% | 519,669,003 |
| 2023-02-06 | 2023-02-02 | 13.680 | 38,560,313 | -22,000 | 0.19% | 527,505,082 |
| 2023-02-03 | 2023-02-01 | 13.500 | 38,582,313 | +191,800 | 0.19% | 520,861,226 |
| 2023-02-02 | 2023-01-31 | 12.920 | 38,390,513 | -74,400 | 0.19% | 496,005,428 |
| 2023-02-01 | 2023-01-30 | 12.700 | 38,464,913 | +75,600 | 0.19% | 488,504,395 |
| 2023-01-31 | 2023-01-27 | 13.460 | 38,389,313 | +32,600 | 0.19% | 516,720,153 |
| 2023-01-30 | 2023-01-26 | 13.340 | 38,356,713 | -519,400 | 0.19% | 511,678,551 |
| 2023-01-27 | 2023-01-20 | 11.860 | 38,876,113 | -34,000 | 0.19% | 461,070,700 |
| 2023-01-26 | 2023-01-19 | 11.580 | 38,910,113 | +63,400 | 0.19% | 450,579,109 |
| 2023-01-20 | 2023-01-18 | 11.900 | 38,846,713 | -52,400 | 0.19% | 462,275,885 |
| 2023-01-19 | 2023-01-17 | 11.720 | 38,899,113 | -8,800 | 0.19% | 455,897,604 |
| 2023-01-18 | 2023-01-16 | 11.880 | 38,907,913 | -44,200 | 0.19% | 462,226,006 |
| 2023-01-17 | 2023-01-13 | 11.960 | 38,952,113 | -208,800 | 0.19% | 465,867,271 |
| 2023-01-16 | 2023-01-12 | 11.780 | 39,160,913 | +14,000 | 0.19% | 461,315,555 |
| 2023-01-13 | 2023-01-11 | 11.740 | 39,146,913 | +325,200 | 0.19% | 459,584,759 |
| 2023-01-12 | 2023-01-10 | 11.980 | 38,821,713 | -39,588 | 0.19% | 465,084,122 |
| 2023-01-11 | 2023-01-09 | 12.100 | 38,861,301 | -453,800 | 0.19% | 470,221,742 |
| 2023-01-10 | 2023-01-06 | 11.240 | 39,315,101 | -9,800 | 0.19% | 441,901,735 |
| 2023-01-09 | 2023-01-05 | 11.620 | 39,324,901 | +56,800 | 0.19% | 456,955,350 |
| 2023-01-06 | 2023-01-04 | 11.500 | 39,268,101 | -134,400 | 0.19% | 451,583,162 |
| 2023-01-05 | 2023-01-03 | 11.220 | 39,402,501 | -62,800 | 0.19% | 442,096,061 |
| 2023-01-04 | 2022-12-30 | 10.940 | 39,465,301 | -106,000 | 0.19% | 431,750,393 |
| 2023-01-03 | 2022-12-29 | 10.860 | 39,571,301 | +91,000 | 0.19% | 429,744,329 |
| 2022-12-30 | 2022-12-28 | 11.220 | 39,480,301 | -129,200 | 0.19% | 442,968,977 |
| 2022-12-29 | 2022-12-23 | 10.800 | 39,609,501 | +49,800 | 0.19% | 427,782,611 |
| 2022-12-28 | 2022-12-22 | 11.020 | 39,559,701 | -256,600 | 0.19% | 435,947,905 |
| 2022-12-23 | 2022-12-21 | 10.560 | 39,816,301 | -11,200 | 0.20% | 420,460,139 |
| 2022-12-22 | 2022-12-20 | 10.560 | 39,827,501 | +74,600 | 0.20% | 420,578,411 |
| 2022-12-21 | 2022-12-19 | 10.780 | 39,752,901 | +99,400 | 0.20% | 428,536,273 |
| 2022-12-20 | 2022-12-16 | 10.980 | 39,653,501 | +17,600 | 0.19% | 435,395,441 |
| 2022-12-19 | 2022-12-15 | 10.980 | 39,635,901 | +23,400 | 0.19% | 435,202,193 |
| 2022-12-16 | 2022-12-14 | 11.240 | 39,612,501 | -117,800 | 0.19% | 445,244,511 |
| 2022-12-15 | 2022-12-13 | 11.200 | 39,730,301 | -26,000 | 0.20% | 444,979,371 |
| 2022-12-14 | 2022-12-12 | 11.180 | 39,756,301 | -74,400 | 0.20% | 444,475,445 |
| 2022-12-13 | 2022-12-09 | 11.480 | 39,830,701 | +155,245 | 0.20% | 457,256,447 |
| 2022-12-12 | 2022-12-08 | 11.040 | 39,675,456 | -106,600 | 0.19% | 438,017,034 |
| 2022-12-09 | 2022-12-07 | 10.680 | 39,782,056 | +56,000 | 0.20% | 424,872,358 |
| 2022-12-08 | 2022-12-06 | 11.280 | 39,726,056 | -203,200 | 0.20% | 448,109,912 |
| 2022-12-07 | 2022-12-05 | 11.500 | 39,929,256 | -772,000 | 0.20% | 459,186,444 |
| 2022-12-06 | 2022-12-02 | 10.120 | 40,701,256 | +51,600 | 0.20% | 411,896,711 |
| 2022-12-05 | 2022-12-01 | 10.460 | 40,649,656 | -110,400 | 0.20% | 425,195,402 |
| 2022-12-02 | 2022-11-30 | 10.320 | 40,760,056 | -78,600 | 0.20% | 420,643,778 |
| 2022-12-01 | 2022-11-29 | 9.970 | 40,838,656 | -127,400 | 0.20% | 407,161,400 |
| 2022-11-30 | 2022-11-28 | 9.340 | 40,966,056 | -1,200 | 0.20% | 382,622,963 |
| 2022-11-29 | 2022-11-25 | 9.490 | 40,967,256 | -134,000 | 0.20% | 388,779,259 |
| 2022-11-28 | 2022-11-24 | 9.450 | 41,101,256 | +73,200 | 0.20% | 388,406,869 |
| 2022-11-25 | 2022-11-23 | 9.800 | 41,028,056 | +291,600 | 0.20% | 402,074,949 |
| 2022-11-24 | 2022-11-22 | 9.870 | 40,736,456 | -2,000 | 0.20% | 402,068,821 |
| 2022-11-23 | 2022-11-21 | 10.020 | 40,738,456 | +102,200 | 0.20% | 408,199,329 |
| 2022-11-22 | 2022-11-18 | 10.300 | 40,636,256 | -927,800 | 0.20% | 418,553,437 |
| 2022-11-21 | 2022-11-17 | 10.300 | 41,564,056 | -25,600 | 0.20% | 428,109,777 |
| 2022-11-18 | 2022-11-16 | 10.560 | 41,589,656 | +60,200 | 0.20% | 439,186,767 |
| 2022-11-17 | 2022-11-15 | 10.900 | 41,529,456 | -75,400 | 0.20% | 452,671,070 |
| 2022-11-16 | 2022-11-14 | 10.380 | 41,604,856 | -49,000 | 0.20% | 431,858,405 |
| 2022-11-15 | 2022-11-11 | 10.300 | 41,653,856 | -161,800 | 0.21% | 429,034,717 |
| 2022-11-14 | 2022-11-10 | 9.860 | 41,815,656 | +19,400 | 0.21% | 412,302,368 |
| 2022-11-11 | 2022-11-09 | 10.080 | 41,796,256 | -50,913 | 0.21% | 421,306,260 |
| 2022-11-10 | 2022-11-08 | 10.160 | 41,847,169 | -55,200 | 0.21% | 425,167,237 |
| 2022-11-09 | 2022-11-07 | 10.200 | 41,902,369 | -237,800 | 0.21% | 427,404,164 |
| 2022-11-08 | 2022-11-04 | 9.700 | 42,140,169 | -258,700 | 0.21% | 408,759,639 |
| 2022-11-07 | 2022-11-03 | 9.120 | 42,398,869 | +170,300 | 0.21% | 386,677,685 |
| 2022-11-04 | 2022-11-02 | 9.360 | 42,228,569 | -19,400 | 0.21% | 395,259,406 |
| 2022-11-03 | 2022-11-01 | 9.250 | 42,247,969 | -59,000 | 0.21% | 390,793,713 |
| 2022-11-02 | 2022-10-31 | 8.810 | 42,306,969 | -67,600 | 0.21% | 372,724,397 |
| 2022-11-01 | 2022-10-28 | 8.720 | 42,374,569 | +107,400 | 0.21% | 369,506,242 |
| 2022-10-31 | 2022-10-27 | 9.190 | 42,267,169 | -19,800 | 0.21% | 388,435,283 |
| 2022-10-28 | 2022-10-26 | 9.140 | 42,286,969 | -56,600 | 0.21% | 386,502,897 |
| 2022-10-27 | 2022-10-25 | 8.830 | 42,343,569 | +21,800 | 0.21% | 373,893,714 |
| 2022-10-26 | 2022-10-24 | 8.450 | 42,321,769 | -14,600 | 0.21% | 357,618,948 |
| 2022-10-25 | 2022-10-21 | 9.250 | 42,336,369 | -55,200 | 0.21% | 391,611,413 |
| 2022-10-24 | 2022-10-20 | 9.110 | 42,391,569 | -22,200 | 0.21% | 386,187,194 |
| 2022-10-21 | 2022-10-19 | 8.940 | 42,413,769 | -87,400 | 0.21% | 379,179,095 |
| 2022-10-20 | 2022-10-18 | 9.140 | 42,501,169 | -23,200 | 0.21% | 388,460,685 |
| 2022-10-19 | 2022-10-17 | 8.730 | 42,524,369 | +6,800 | 0.21% | 371,237,741 |
| 2022-10-18 | 2022-10-14 | 8.620 | 42,517,569 | -94,200 | 0.21% | 366,501,445 |
| 2022-10-17 | 2022-10-13 | 8.520 | 42,611,769 | +200 | 0.21% | 363,052,272 |
| 2022-10-14 | 2022-10-12 | 8.680 | 42,611,569 | -2,200 | 0.21% | 369,868,419 |
| 2022-10-13 | 2022-10-11 | 8.740 | 42,613,769 | +34,074 | 0.21% | 372,444,341 |
| 2022-10-12 | 2022-10-10 | 8.920 | 42,579,695 | -93,800 | 0.21% | 379,810,879 |
| 2022-10-11 | 2022-10-07 | 9.080 | 42,673,495 | +49,800 | 0.21% | 387,475,335 |
| 2022-10-10 | 2022-10-06 | 9.390 | 42,623,695 | +14,400 | 0.21% | 400,236,496 |
| 2022-10-07 | 2022-10-05 | 9.400 | 42,609,295 | +494,600 | 0.21% | 400,527,373 |
| 2022-10-06 | 2022-10-03 | 8.790 | 42,114,695 | -5,000 | 0.21% | 370,188,169 |
| 2022-10-05 | 2022-09-30 | 8.960 | 42,119,695 | -5,800 | 0.21% | 377,392,467 |
| 2022-10-03 | 2022-09-29 | 8.880 | 42,125,495 | +359,200 | 0.21% | 374,074,396 |
| 2022-09-30 | 2022-09-28 | 9.330 | 41,766,295 | +591,400 | 0.20% | 389,679,532 |
| 2022-09-29 | 2022-09-27 | 9.690 | 41,174,895 | +48,200 | 0.20% | 398,984,733 |
| 2022-09-28 | 2022-09-26 | 9.670 | 41,126,695 | -17,800 | 0.20% | 397,695,141 |
| 2022-09-27 | 2022-09-23 | 9.460 | 41,144,495 | +256,600 | 0.20% | 389,226,923 |
| 2022-09-26 | 2022-09-22 | 9.680 | 40,887,895 | +33,800 | 0.20% | 395,794,824 |
| 2022-09-23 | 2022-09-21 | 9.750 | 40,854,095 | +153,800 | 0.20% | 398,327,426 |
| 2022-09-22 | 2022-09-20 | 10.040 | 40,700,295 | +67,000 | 0.20% | 408,630,962 |
| 2022-09-21 | 2022-09-19 | 10.020 | 40,633,295 | +155,800 | 0.20% | 407,145,616 |
| 2022-09-20 | 2022-09-16 | 10.240 | 40,477,495 | +15,600 | 0.20% | 414,489,549 |
| 2022-09-19 | 2022-09-15 | 10.420 | 40,461,895 | +63,600 | 0.20% | 421,612,946 |
| 2022-09-16 | 2022-09-14 | 10.440 | 40,398,295 | +254,600 | 0.20% | 421,758,200 |
| 2022-09-15 | 2022-09-13 | 10.800 | 40,143,695 | +4,200 | 0.20% | 433,551,906 |
| 2022-09-14 | 2022-09-09 | 10.800 | 40,139,495 | -97,854 | 0.20% | 433,506,546 |
| 2022-09-13 | 2022-09-08 | 10.560 | 40,237,349 | +128,200 | 0.20% | 424,906,405 |
| 2022-09-09 | 2022-09-07 | 10.800 | 40,109,149 | -15,800 | 0.20% | 433,178,809 |
| 2022-09-08 | 2022-09-06 | 10.940 | 40,124,949 | +19,200 | 0.20% | 438,966,942 |
| 2022-09-07 | 2022-09-05 | 10.860 | 40,105,749 | +235,000 | 0.20% | 435,548,434 |
| 2022-09-06 | 2022-09-02 | 11.160 | 39,870,749 | +232,400 | 0.20% | 444,957,559 |
| 2022-09-05 | 2022-09-01 | 11.380 | 39,638,349 | +6,000 | 0.19% | 451,084,412 |
| 2022-09-02 | 2022-08-31 | 11.560 | 39,632,349 | -504,200 | 0.19% | 458,149,954 |
| 2022-09-01 | 2022-08-30 | 11.340 | 40,136,549 | +60,200 | 0.20% | 455,148,466 |
| 2022-08-31 | 2022-08-29 | 11.400 | 40,076,349 | +12,400 | 0.20% | 456,870,379 |
| 2022-08-30 | 2022-08-26 | 11.780 | 40,063,949 | -118,200 | 0.20% | 471,953,319 |
| 2022-08-29 | 2022-08-25 | 11.420 | 40,182,149 | -63,000 | 0.20% | 458,880,142 |
| 2022-08-26 | 2022-08-24 | 11.020 | 40,245,149 | +104,000 | 0.20% | 443,501,542 |
| 2022-08-25 | 2022-08-23 | 11.180 | 40,141,149 | +75,600 | 0.20% | 448,778,046 |
| 2022-08-24 | 2022-08-22 | 11.280 | 40,065,549 | +162,600 | 0.20% | 451,939,393 |
| 2022-08-23 | 2022-08-19 | 11.660 | 39,902,949 | +19,800 | 0.20% | 465,268,385 |
| 2022-08-22 | 2022-08-18 | 11.640 | 39,883,149 | +11,400 | 0.20% | 464,239,854 |
| 2022-08-19 | 2022-08-17 | 11.680 | 39,871,749 | -61,800 | 0.20% | 465,702,028 |
| 2022-08-18 | 2022-08-16 | 11.680 | 39,933,549 | +183,200 | 0.20% | 466,423,852 |
| 2022-08-17 | 2022-08-15 | 12.120 | 39,750,349 | +1,400 | 0.20% | 481,774,230 |
| 2022-08-16 | 2022-08-12 | 12.140 | 39,748,949 | -103,400 | 0.20% | 482,552,241 |
| 2022-08-15 | 2022-08-11 | 12.060 | 39,852,349 | -222,400 | 0.20% | 480,619,329 |
| 2022-08-12 | 2022-08-10 | 11.520 | 40,074,749 | +106,600 | 0.20% | 461,661,108 |
| 2022-08-11 | 2022-08-09 | 11.760 | 39,968,149 | +63,510 | 0.20% | 470,025,432 |
| 2022-08-10 | 2022-08-08 | 11.780 | 39,904,639 | +71,800 | 0.20% | 470,076,647 |
| 2022-08-09 | 2022-08-05 | 12.220 | 39,832,839 | -437,200 | 0.20% | 486,757,293 |
| 2022-08-08 | 2022-08-04 | 12.120 | 40,270,039 | -9,600 | 0.20% | 488,072,873 |
| 2022-08-05 | 2022-08-03 | 11.600 | 40,279,639 | +110,400 | 0.20% | 467,243,812 |
| 2022-08-04 | 2022-08-02 | 11.620 | 40,169,239 | +121,000 | 0.20% | 466,766,557 |
| 2022-08-03 | 2022-08-01 | 12.140 | 40,048,239 | +188,400 | 0.20% | 486,185,621 |
| 2022-08-02 | 2022-07-29 | 12.340 | 39,859,839 | +267,400 | 0.20% | 491,870,413 |
| 2022-08-01 | 2022-07-28 | 13.000 | 39,592,439 | -217,400 | 0.19% | 514,701,707 |
| 2022-07-29 | 2022-07-27 | 12.700 | 39,809,839 | +97,400 | 0.20% | 505,584,955 |
| 2022-07-28 | 2022-07-26 | 12.920 | 39,712,439 | -107,400 | 0.20% | 513,084,712 |
| 2022-07-27 | 2022-07-25 | 12.840 | 39,819,839 | +152,400 | 0.20% | 511,286,733 |
| 2022-07-26 | 2022-07-22 | 12.960 | 39,667,439 | +12,400 | 0.20% | 514,090,009 |
| 2022-07-25 | 2022-07-21 | 13.000 | 39,655,039 | -134,800 | 0.19% | 515,515,507 |
| 2022-07-22 | 2022-07-20 | 12.940 | 39,789,839 | -89,000 | 0.20% | 514,880,517 |
| 2022-07-21 | 2022-07-19 | 12.920 | 39,878,839 | -116,200 | 0.20% | 515,234,600 |
| 2022-07-20 | 2022-07-18 | 13.160 | 39,995,039 | -128,200 | 0.20% | 526,334,713 |
| 2022-07-19 | 2022-07-15 | 12.460 | 40,123,239 | -23,800 | 0.20% | 499,935,558 |
| 2022-07-18 | 2022-07-14 | 12.780 | 40,147,039 | -116,600 | 0.20% | 513,079,158 |
| 2022-07-15 | 2022-07-13 | 12.800 | 40,263,639 | -34,600 | 0.20% | 515,374,579 |
| 2022-07-14 | 2022-07-12 | 12.680 | 40,298,239 | +63,200 | 0.20% | 510,981,671 |
| 2022-07-13 | 2022-07-11 | 12.880 | 40,235,039 | -134,743 | 0.20% | 518,227,302 |
| 2022-07-12 | 2022-07-08 | 13.460 | 40,369,782 | -344,800 | 0.20% | 543,377,266 |
| 2022-07-11 | 2022-07-07 | 13.420 | 40,714,582 | -541,600 | 0.20% | 546,389,690 |
| 2022-07-08 | 2022-07-06 | 13.180 | 41,256,182 | -50,200 | 0.20% | 543,756,479 |
| 2022-07-07 | 2022-07-05 | 13.360 | 41,306,382 | -156,000 | 0.20% | 551,853,264 |
| 2022-07-06 | 2022-07-04 | 13.840 | 41,462,382 | +430,400 | 0.20% | 573,839,367 |
| 2022-07-05 | 2022-06-30 | 13.640 | 41,031,982 | -75,400 | 0.20% | 559,676,234 |
| 2022-07-04 | 2022-06-29 | 13.800 | 41,107,382 | -44,400 | 0.20% | 567,281,872 |
| 2022-06-30 | 2022-06-28 | 14.220 | 41,151,782 | +223,200 | 0.20% | 585,178,340 |
| 2022-06-29 | 2022-06-27 | 13.740 | 40,928,582 | +317,400 | 0.20% | 562,358,717 |
| 2022-06-28 | 2022-06-24 | 12.220 | 40,611,182 | -379,000 | 0.20% | 496,268,644 |
| 2022-06-27 | 2022-06-23 | 11.840 | 40,990,182 | +146,000 | 0.20% | 485,323,755 |
| 2022-06-24 | 2022-06-22 | 11.620 | 40,844,182 | +303,800 | 0.20% | 474,609,395 |
| 2022-06-23 | 2022-06-21 | 12.000 | 40,540,382 | -108,000 | 0.20% | 486,484,584 |
| 2022-06-22 | 2022-06-20 | 11.800 | 40,648,382 | -12,800 | 0.20% | 479,650,908 |
| 2022-06-21 | 2022-06-17 | 11.800 | 40,661,182 | +21,000 | 0.20% | 479,801,948 |
| 2022-06-20 | 2022-06-16 | 11.460 | 40,640,182 | +188,000 | 0.20% | 465,736,486 |
| 2022-06-17 | 2022-06-15 | 11.880 | 40,452,182 | +814,400 | 0.20% | 480,571,922 |
| 2022-06-16 | 2022-06-14 | 11.540 | 39,637,782 | +116,800 | 0.19% | 457,420,004 |
| 2022-06-15 | 2022-06-13 | 11.720 | 39,520,982 | +14,400 | 0.19% | 463,185,909 |
| 2022-06-14 | 2022-06-10 | 12.180 | 39,506,582 | +45,400 | 0.19% | 481,190,169 |
| 2022-06-13 | 2022-06-09 | 12.180 | 39,461,182 | +210,479 | 0.19% | 480,637,197 |
| 2022-06-10 | 2022-06-08 | 12.580 | 39,250,703 | -152,200 | 0.19% | 493,773,844 |
| 2022-06-09 | 2022-06-07 | 12.140 | 39,402,903 | +129,600 | 0.19% | 478,351,242 |
| 2022-06-08 | 2022-06-06 | 12.340 | 39,273,303 | -174,800 | 0.19% | 484,632,559 |
| 2022-06-07 | 2022-06-02 | 11.960 | 39,448,103 | +152,300 | 0.19% | 471,799,312 |
| 2022-06-06 | 2022-06-01 | 12.160 | 39,295,803 | +1,800 | 0.19% | 477,836,964 |
| 2022-06-02 | 2022-05-31 | 12.140 | 39,294,003 | +51,069 | 0.19% | 477,029,196 |
| 2022-06-01 | 2022-05-30 | 12.020 | 39,242,934 | -404,400 | 0.19% | 471,700,067 |
| 2022-05-31 | 2022-05-27 | 11.600 | 39,647,334 | -19,600 | 0.19% | 459,909,074 |
| 2022-05-30 | 2022-05-26 | 11.300 | 39,666,934 | +10,200 | 0.19% | 448,236,354 |
| 2022-05-27 | 2022-05-25 | 11.220 | 39,656,734 | +65,600 | 0.19% | 444,948,555 |
| 2022-05-26 | 2022-05-24 | 11.160 | 39,591,134 | +145,400 | 0.19% | 441,837,055 |
| 2022-05-25 | 2022-05-23 | 11.500 | 39,445,734 | +53,800 | 0.19% | 453,625,941 |
| 2022-05-24 | 2022-05-20 | 11.740 | 39,391,934 | +43,200 | 0.19% | 462,461,305 |
| 2022-05-23 | 2022-05-19 | 11.080 | 39,348,734 | +160,400 | 0.19% | 435,983,973 |
| 2022-05-20 | 2022-05-18 | 11.660 | 39,188,334 | -173,000 | 0.19% | 456,935,974 |
| 2022-05-19 | 2022-05-17 | 11.720 | 39,361,334 | -211,400 | 0.19% | 461,314,834 |
| 2022-05-18 | 2022-05-16 | 11.120 | 39,572,734 | -125,800 | 0.19% | 440,048,802 |
| 2022-05-17 | 2022-05-13 | 11.040 | 39,698,534 | -554,000 | 0.19% | 438,271,815 |
| 2022-05-16 | 2022-05-12 | 10.360 | 40,252,534 | +571,248 | 0.20% | 417,016,252 |
| 2022-05-13 | 2022-05-11 | 11.000 | 39,681,286 | -124,800 | 0.19% | 436,494,146 |
| 2022-05-12 | 2022-05-10 | 10.820 | 39,806,086 | -2,800 | 0.20% | 430,701,851 |
| 2022-05-11 | 2022-05-06 | 11.100 | 39,808,886 | +341,200 | 0.20% | 441,878,635 |
| 2022-05-10 | 2022-05-05 | 11.580 | 39,467,686 | -192,400 | 0.19% | 457,035,804 |
| 2022-05-06 | 2022-05-04 | 11.380 | 39,660,086 | +85,400 | 0.19% | 451,331,779 |
| 2022-05-05 | 2022-05-03 | 11.660 | 39,574,686 | +10,000 | 0.19% | 461,440,839 |
| 2022-05-04 | 2022-04-29 | 12.200 | 39,564,686 | -305,200 | 0.19% | 482,689,169 |
| 2022-05-03 | 2022-04-28 | 11.360 | 39,869,886 | +8,000 | 0.20% | 452,921,905 |
| 2022-04-29 | 2022-04-27 | 11.200 | 39,861,886 | -39,600 | 0.20% | 446,453,123 |
| 2022-04-28 | 2022-04-26 | 10.860 | 39,901,486 | +205,400 | 0.20% | 433,330,138 |
| 2022-04-27 | 2022-04-25 | 10.920 | 39,696,086 | +439,800 | 0.20% | 433,481,259 |
| 2022-04-26 | 2022-04-22 | 11.620 | 39,256,286 | -49,600 | 0.19% | 456,158,043 |
| 2022-04-25 | 2022-04-21 | 11.520 | 39,305,886 | +534,000 | 0.19% | 452,803,807 |
| 2022-04-22 | 2022-04-20 | 12.020 | 38,771,886 | +174,800 | 0.19% | 466,038,070 |
| 2022-04-21 | 2022-04-19 | 12.040 | 38,597,086 | +135,400 | 0.19% | 464,708,915 |
| 2022-04-20 | 2022-04-14 | 12.480 | 38,461,686 | -133,600 | 0.19% | 480,001,841 |
| 2022-04-19 | 2022-04-13 | 12.360 | 38,595,286 | +7,200 | 0.19% | 477,037,735 |
| 2022-04-14 | 2022-04-12 | 12.320 | 38,588,086 | +208,800 | 0.19% | 475,405,220 |
| 2022-04-13 | 2022-04-11 | 12.360 | 38,379,286 | +461,784 | 0.19% | 474,367,975 |
| 2022-04-12 | 2022-04-08 | 13.200 | 37,917,502 | +321,000 | 0.19% | 500,511,026 |
| 2022-04-11 | 2022-04-07 | 13.420 | 37,596,502 | +186,600 | 0.18% | 504,545,057 |
| 2022-04-08 | 2022-04-06 | 13.660 | 37,409,902 | +325,800 | 0.18% | 511,019,261 |
| 2022-04-07 | 2022-04-04 | 14.040 | 37,084,102 | +12,400 | 0.18% | 520,660,792 |
| 2022-04-06 | 2022-04-01 | 13.780 | 37,071,702 | -4,200 | 0.18% | 510,848,054 |
| 2022-04-04 | 2022-03-31 | 13.940 | 37,075,902 | +42,600 | 0.18% | 516,838,074 |
| 2022-04-01 | 2022-03-30 | 14.160 | 37,033,302 | +43,200 | 0.18% | 524,391,556 |
| 2022-03-31 | 2022-03-29 | 14.120 | 36,990,102 | +443,730 | 0.18% | 522,300,240 |
| 2022-03-30 | 2022-03-28 | 14.480 | 36,546,372 | -157,800 | 0.18% | 529,191,467 |
| 2022-03-29 | 2022-03-25 | 14.420 | 36,704,172 | +192,000 | 0.18% | 529,274,160 |
| 2022-03-28 | 2022-03-24 | 14.500 | 36,512,172 | +55,000 | 0.18% | 529,426,494 |
| 2022-03-25 | 2022-03-23 | 14.780 | 36,457,172 | -4,800 | 0.18% | 538,837,002 |
| 2022-03-24 | 2022-03-22 | 14.200 | 36,461,972 | -260,000 | 0.18% | 517,760,002 |
| 2022-03-23 | 2022-03-21 | 13.380 | 36,721,972 | +15,000 | 0.18% | 491,339,985 |
| 2022-03-22 | 2022-03-18 | 13.520 | 36,706,972 | +298,200 | 0.18% | 496,278,261 |
| 2022-03-21 | 2022-03-17 | 13.940 | 36,408,772 | +123,800 | 0.18% | 507,538,282 |
| 2022-03-18 | 2022-03-16 | 13.400 | 36,284,972 | -102,000 | 0.18% | 486,218,625 |
| 2022-03-17 | 2022-03-15 | 11.500 | 36,386,972 | -373,300 | 0.18% | 418,450,178 |
| 2022-03-16 | 2022-03-14 | 12.480 | 36,760,272 | +403,000 | 0.18% | 458,768,195 |
| 2022-03-15 | 2022-03-11 | 13.660 | 36,357,272 | +206,200 | 0.18% | 496,640,336 |
| 2022-03-14 | 2022-03-10 | 13.580 | 36,151,072 | +107,600 | 0.18% | 490,931,558 |
| 2022-03-11 | 2022-03-09 | 13.300 | 36,043,472 | +166,956 | 0.18% | 479,378,178 |
| 2022-03-10 | 2022-03-08 | 12.940 | 35,876,516 | -26,000 | 0.18% | 464,242,117 |
| 2022-03-09 | 2022-03-07 | 13.680 | 35,902,516 | -59,400 | 0.18% | 491,146,419 |
| 2022-03-08 | 2022-03-04 | 13.960 | 35,961,916 | +363,000 | 0.18% | 502,028,347 |
| 2022-03-07 | 2022-03-03 | 14.720 | 35,598,916 | -41,200 | 0.17% | 524,016,044 |
| 2022-03-04 | 2022-03-02 | 14.820 | 35,640,116 | +1,400 | 0.17% | 528,186,519 |
| 2022-03-03 | 2022-03-01 | 14.680 | 35,638,716 | +15,400 | 0.17% | 523,176,351 |
| 2022-03-02 | 2022-02-28 | 14.660 | 35,623,316 | +67,600 | 0.17% | 522,237,813 |
| 2022-03-01 | 2022-02-25 | 14.740 | 35,555,716 | -20,200 | 0.17% | 524,091,254 |
| 2022-02-28 | 2022-02-24 | 14.960 | 35,575,916 | -43,600 | 0.17% | 532,215,703 |
| 2022-02-25 | 2022-02-23 | 15.760 | 35,619,516 | +137,000 | 0.17% | 561,363,572 |
| 2022-02-24 | 2022-02-22 | 15.620 | 35,482,516 | +259,400 | 0.17% | 554,236,900 |
| 2022-02-23 | 2022-02-21 | 16.100 | 35,223,116 | +76,400 | 0.17% | 567,092,168 |
| 2022-02-22 | 2022-02-18 | 16.140 | 35,146,716 | +200,600 | 0.17% | 567,267,996 |
| 2022-02-21 | 2022-02-17 | 16.540 | 34,946,116 | +96,400 | 0.17% | 578,008,759 |
| 2022-02-18 | 2022-02-16 | 16.600 | 34,849,716 | +17,800 | 0.17% | 578,505,286 |
| 2022-02-17 | 2022-02-15 | 16.280 | 34,831,916 | -213,800 | 0.17% | 567,063,592 |
| 2022-02-16 | 2022-02-14 | 16.340 | 35,045,716 | +213,200 | 0.17% | 572,646,999 |
| 2022-02-15 | 2022-02-11 | 16.600 | 34,832,516 | +202,716 | 0.17% | 578,219,766 |
| 2022-02-14 | 2022-02-10 | 16.820 | 34,629,800 | +163,000 | 0.17% | 582,473,236 |
| 2022-02-11 | 2022-02-09 | 16.720 | 34,466,800 | -228,002 | 0.17% | 576,284,896 |
| 2022-02-10 | 2022-02-08 | 15.960 | 34,694,802 | -195,400 | 0.17% | 553,729,040 |
| 2022-02-09 | 2022-02-07 | 16.380 | 34,890,202 | +56,200 | 0.17% | 571,501,509 |
| 2022-02-08 | 2022-02-04 | 16.580 | 34,834,002 | +119,200 | 0.17% | 577,547,753 |
| 2022-02-07 | 2022-01-31 | 16.400 | 34,714,802 | +57,800 | 0.17% | 569,322,753 |
| 2022-02-04 | 2022-01-27 | 16.480 | 34,657,002 | +425,600 | 0.17% | 571,147,393 |
| 2022-01-28 | 2022-01-26 | 17.440 | 34,231,402 | +142,400 | 0.17% | 596,995,651 |
| 2022-01-27 | 2022-01-25 | 17.620 | 34,089,002 | +373,260 | 0.17% | 600,648,215 |
| 2022-01-26 | 2022-01-24 | 18.200 | 33,715,742 | +150,340 | 0.17% | 613,626,504 |
| 2022-01-25 | 2022-01-21 | 18.920 | 33,565,402 | +50,800 | 0.16% | 635,057,406 |
| 2022-01-24 | 2022-01-20 | 18.900 | 33,514,602 | +124,400 | 0.16% | 633,425,978 |
| 2022-01-21 | 2022-01-19 | 18.320 | 33,390,202 | +61,200 | 0.16% | 611,708,501 |
| 2022-01-20 | 2022-01-18 | 18.620 | 33,329,002 | +91,200 | 0.16% | 620,586,017 |
| 2022-01-19 | 2022-01-17 | 18.500 | 33,237,802 | +42,800 | 0.16% | 614,899,337 |
| 2022-01-18 | 2022-01-14 | 18.640 | 33,195,002 | +39,400 | 0.16% | 618,754,837 |
| 2022-01-17 | 2022-01-13 | 18.680 | 33,155,602 | -10,600 | 0.16% | 619,346,645 |
| 2022-01-14 | 2022-01-12 | 18.820 | 33,166,202 | -67,600 | 0.16% | 624,187,922 |
| 2022-01-13 | 2022-01-11 | 18.160 | 33,233,802 | +75,739 | 0.16% | 603,525,844 |
| 2022-01-12 | 2022-01-10 | 18.520 | 33,158,063 | +21,400 | 0.16% | 614,087,327 |
| 2022-01-11 | 2022-01-07 | 18.260 | 33,136,663 | +6,000 | 0.16% | 605,075,466 |
| 2022-01-10 | 2022-01-06 | 18.120 | 33,130,663 | +167,800 | 0.16% | 600,327,614 |
| 2022-01-07 | 2022-01-05 | 17.920 | 32,962,863 | +112,000 | 0.16% | 590,694,505 |
| 2022-01-06 | 2022-01-04 | 18.560 | 32,850,863 | +14,800 | 0.16% | 609,712,017 |
| 2022-01-05 | 2022-01-03 | 18.600 | 32,836,063 | -600 | 0.16% | 610,750,772 |
| 2022-01-04 | 2021-12-31 | 18.900 | 32,836,663 | -203,200 | 0.16% | 620,612,931 |
| 2022-01-03 | 2021-12-29 | 18.560 | 33,039,863 | +9,800 | 0.16% | 613,219,857 |
| 2021-12-30 | 2021-12-28 | 18.780 | 33,030,063 | -58,400 | 0.16% | 620,304,583 |
| 2021-12-29 | 2021-12-24 | 18.640 | 33,088,463 | -121,800 | 0.16% | 616,768,950 |
| 2021-12-28 | 2021-12-22 | 18.500 | 33,210,263 | -15,600 | 0.16% | 614,389,866 |
| 2021-12-23 | 2021-12-21 | 18.400 | 33,225,863 | -110,400 | 0.16% | 611,355,879 |
| 2021-12-22 | 2021-12-20 | 17.620 | 33,336,263 | +9,000 | 0.16% | 587,384,954 |
| 2021-12-21 | 2021-12-17 | 18.220 | 33,327,263 | -1,000 | 0.16% | 607,222,732 |
| 2021-12-20 | 2021-12-16 | 18.120 | 33,328,263 | -54,200 | 0.16% | 603,908,126 |
| 2021-12-17 | 2021-12-15 | 18.000 | 33,382,463 | +206,000 | 0.16% | 600,884,334 |
| 2021-12-16 | 2021-12-14 | 18.440 | 33,176,463 | +347,600 | 0.16% | 611,773,978 |
| 2021-12-15 | 2021-12-13 | 19.240 | 32,828,863 | +22,400 | 0.16% | 631,627,324 |
| 2021-12-14 | 2021-12-10 | 19.200 | 32,806,463 | +83,400 | 0.16% | 629,884,090 |
| 2021-12-13 | 2021-12-09 | 19.400 | 32,723,063 | -23,785 | 0.16% | 634,827,422 |
| 2021-12-10 | 2021-12-08 | 19.220 | 32,746,848 | -54,400 | 0.16% | 629,394,419 |
| 2021-12-09 | 2021-12-07 | 19.240 | 32,801,248 | -133,400 | 0.16% | 631,096,012 |
| 2021-12-08 | 2021-12-06 | 19.120 | 32,934,648 | +228,200 | 0.16% | 629,710,470 |
| 2021-12-07 | 2021-12-03 | 19.660 | 32,706,448 | +66,200 | 0.16% | 643,008,768 |
| 2021-12-06 | 2021-12-02 | 19.520 | 32,640,248 | +55,800 | 0.16% | 637,137,641 |
| 2021-12-03 | 2021-12-01 | 19.560 | 32,584,448 | -143,200 | 0.16% | 637,351,803 |
| 2021-12-02 | 2021-11-30 | 19.280 | 32,727,648 | -114,200 | 0.16% | 630,989,053 |
| 2021-12-01 | 2021-11-29 | 19.300 | 32,841,848 | +55,200 | 0.16% | 633,847,666 |
| 2021-11-30 | 2021-11-26 | 19.060 | 32,786,648 | +74,200 | 0.16% | 624,913,511 |
| 2021-11-29 | 2021-11-25 | 19.580 | 32,712,448 | +10,600 | 0.16% | 640,509,732 |
| 2021-11-26 | 2021-11-24 | 19.260 | 32,701,848 | +1,139,800 | 0.16% | 629,837,592 |
| 2021-11-25 | 2021-11-23 | 20.700 | 31,562,048 | +102,000 | 0.16% | 653,334,394 |
| 2021-11-24 | 2021-11-22 | 20.900 | 31,460,048 | +56,200 | 0.15% | 657,515,003 |
| 2021-11-23 | 2021-11-19 | 21.150 | 31,403,848 | -4,800 | 0.15% | 664,191,385 |
| 2021-11-22 | 2021-11-18 | 21.150 | 31,408,648 | +49,800 | 0.15% | 664,292,905 |
| 2021-11-19 | 2021-11-17 | 21.750 | 31,358,848 | -41,800 | 0.15% | 682,054,944 |
| 2021-11-18 | 2021-11-16 | 21.800 | 31,400,648 | -100,600 | 0.15% | 684,534,126 |
| 2021-11-17 | 2021-11-15 | 21.300 | 31,501,248 | -5,400 | 0.15% | 670,976,582 |
| 2021-11-16 | 2021-11-12 | 21.150 | 31,506,648 | -64,200 | 0.15% | 666,365,605 |
| 2021-11-15 | 2021-11-11 | 21.050 | 31,570,848 | -14,600 | 0.16% | 664,566,350 |
| 2021-11-12 | 2021-11-10 | 20.600 | 31,585,448 | +161,000 | 0.16% | 650,660,229 |
| 2021-11-11 | 2021-11-09 | 20.350 | 31,424,448 | +107,971 | 0.15% | 639,487,517 |
| 2021-11-10 | 2021-11-08 | 20.350 | 31,316,477 | +143,600 | 0.15% | 637,290,307 |
| 2021-11-09 | 2021-11-05 | 20.400 | 31,172,877 | +44,400 | 0.15% | 635,926,691 |
| 2021-11-08 | 2021-11-04 | 20.750 | 31,128,477 | +91,200 | 0.15% | 645,915,898 |
| 2021-11-05 | 2021-11-03 | 20.450 | 31,037,277 | +292,400 | 0.15% | 634,712,315 |
| 2021-11-04 | 2021-11-02 | 21.000 | 30,744,877 | +88,800 | 0.15% | 645,642,417 |
| 2021-11-03 | 2021-11-01 | 21.250 | 30,656,077 | +39,800 | 0.15% | 651,441,636 |
| 2021-11-02 | 2021-10-29 | 21.350 | 30,616,277 | +107,200 | 0.15% | 653,657,514 |
| 2021-11-01 | 2021-10-28 | 21.850 | 30,509,077 | +21,600 | 0.15% | 666,623,332 |
| 2021-10-29 | 2021-10-27 | 21.900 | 30,487,477 | +81,600 | 0.15% | 667,675,746 |
| 2021-10-28 | 2021-10-26 | 22.400 | 30,405,877 | -23,000 | 0.15% | 681,091,645 |
| 2021-10-27 | 2021-10-25 | 22.550 | 30,428,877 | +40,400 | 0.15% | 686,171,176 |
| 2021-10-26 | 2021-10-22 | 22.600 | 30,388,477 | +27,800 | 0.15% | 686,779,580 |
| 2021-10-25 | 2021-10-21 | 22.450 | 30,360,677 | -246,400 | 0.15% | 681,597,199 |
| 2021-10-22 | 2021-10-20 | 22.800 | 30,607,077 | +41,800 | 0.15% | 697,841,356 |
| 2021-10-21 | 2021-10-19 | 22.500 | 30,565,277 | -521,400 | 0.15% | 687,718,732 |
| 2021-10-20 | 2021-10-18 | 21.350 | 31,086,677 | -309,000 | 0.15% | 663,700,554 |
| 2021-10-19 | 2021-10-15 | 21.250 | 31,395,677 | +29,200 | 0.15% | 667,158,136 |
| 2021-10-18 | 2021-10-12 | 21.100 | 31,366,477 | +182,200 | 0.15% | 661,832,665 |
| 2021-10-15 | 2021-10-11 | 21.650 | 31,184,277 | +170,072 | 0.15% | 675,139,597 |
| 2021-10-12 | 2021-10-08 | 21.150 | 31,014,205 | +125,800 | 0.15% | 655,950,436 |
| 2021-10-11 | 2021-10-07 | 21.350 | 30,888,405 | +7,200 | 0.15% | 659,467,447 |
| 2021-10-08 | 2021-10-06 | 20.550 | 30,881,205 | +126,600 | 0.15% | 634,608,763 |
| 2021-10-07 | 2021-10-05 | 20.850 | 30,754,605 | -155,200 | 0.15% | 641,233,514 |
| 2021-10-06 | 2021-10-04 | 20.550 | 30,909,805 | +125,600 | 0.15% | 635,196,493 |
| 2021-10-05 | 2021-09-30 | 21.350 | 30,784,205 | +155,800 | 0.15% | 657,242,777 |
| 2021-10-04 | 2021-09-29 | 22.000 | 30,628,405 | +14,600 | 0.15% | 673,824,910 |
| 2021-09-30 | 2021-09-28 | 21.900 | 30,613,805 | +105,400 | 0.15% | 670,442,330 |
| 2021-09-29 | 2021-09-27 | 21.750 | 30,508,405 | +113,800 | 0.15% | 663,557,809 |
| 2021-09-28 | 2021-09-24 | 22.100 | 30,394,605 | +35,400 | 0.15% | 671,720,770 |
| 2021-09-27 | 2021-09-23 | 22.500 | 30,359,205 | +213,400 | 0.15% | 683,082,112 |
| 2021-09-24 | 2021-09-21 | 23.100 | 30,145,805 | -103,600 | 0.15% | 696,368,096 |
| 2021-09-23 | 2021-09-20 | 22.800 | 30,249,405 | +189,200 | 0.15% | 689,686,434 |
| 2021-09-21 | 2021-09-17 | 23.000 | 30,060,205 | -257,000 | 0.15% | 691,384,715 |
| 2021-09-20 | 2021-09-16 | 22.650 | 30,317,205 | -28,400 | 0.15% | 686,684,693 |
| 2021-09-17 | 2021-09-15 | 23.200 | 30,345,605 | +257,600 | 0.15% | 704,018,036 |
| 2021-09-16 | 2021-09-14 | 23.250 | 30,088,005 | +105,200 | 0.15% | 699,546,116 |
| 2021-09-15 | 2021-09-13 | 23.400 | 29,982,805 | +491,200 | 0.15% | 701,597,637 |
| 2021-09-14 | 2021-09-10 | 24.100 | 29,491,605 | +114,400 | 0.14% | 710,747,680 |
| 2021-09-13 | 2021-09-09 | 23.600 | 29,377,205 | +99,320 | 0.14% | 693,302,038 |
| 2021-09-10 | 2021-09-08 | 24.500 | 29,277,885 | +208,400 | 0.14% | 717,308,182 |
| 2021-09-09 | 2021-09-07 | 25.000 | 29,069,485 | -188,000 | 0.14% | 726,737,125 |
| 2021-09-08 | 2021-09-06 | 24.950 | 29,257,485 | +126,200 | 0.14% | 729,974,251 |
| 2021-09-07 | 2021-09-03 | 25.400 | 29,131,285 | -67,600 | 0.14% | 739,934,639 |
| 2021-09-06 | 2021-09-02 | 25.300 | 29,198,885 | -281,000 | 0.14% | 738,731,790 |
| 2021-09-03 | 2021-09-01 | 25.200 | 29,479,885 | +42,400 | 0.14% | 742,893,102 |
| 2021-09-02 | 2021-08-31 | 25.000 | 29,437,485 | +15,400 | 0.14% | 735,937,125 |
| 2021-09-01 | 2021-08-30 | 24.850 | 29,422,085 | -50,800 | 0.14% | 731,138,812 |
| 2021-08-31 | 2021-08-27 | 24.850 | 29,472,885 | -78,600 | 0.14% | 732,401,192 |
| 2021-08-30 | 2021-08-26 | 24.450 | 29,551,485 | +694,400 | 0.14% | 722,533,808 |
| 2021-08-27 | 2021-08-25 | 25.350 | 28,857,085 | -144,400 | 0.14% | 731,527,105 |
| 2021-08-26 | 2021-08-24 | 25.250 | 29,001,485 | +45,800 | 0.14% | 732,287,496 |
| 2021-08-25 | 2021-08-23 | 24.350 | 28,955,685 | +81,400 | 0.14% | 705,070,930 |
| 2021-08-24 | 2021-08-20 | 23.450 | 28,874,285 | +405,200 | 0.14% | 677,101,983 |
| 2021-08-23 | 2021-08-19 | 24.000 | 28,469,085 | +361,200 | 0.14% | 683,258,040 |
| 2021-08-20 | 2021-08-18 | 24.600 | 28,107,885 | +344,400 | 0.14% | 691,453,971 |
| 2021-08-19 | 2021-08-17 | 24.500 | 27,763,485 | +325,600 | 0.14% | 680,205,382 |
| 2021-08-18 | 2021-08-16 | 24.850 | 27,437,885 | +300,400 | 0.13% | 681,831,442 |
| 2021-08-17 | 2021-08-13 | 25.450 | 27,137,485 | +285,200 | 0.13% | 690,648,993 |
| 2021-08-16 | 2021-08-12 | 26.300 | 26,852,285 | +128,000 | 0.13% | 706,215,096 |
| 2021-08-13 | 2021-08-11 | 26.850 | 26,724,285 | +63,400 | 0.13% | 717,547,052 |
| 2021-08-12 | 2021-08-10 | 27.450 | 26,660,885 | -108,251 | 0.13% | 731,841,293 |
| 2021-08-11 | 2021-08-09 | 26.800 | 26,769,136 | -89,200 | 0.13% | 717,412,845 |
| 2021-08-10 | 2021-08-06 | 26.350 | 26,858,336 | +60,600 | 0.13% | 707,717,154 |
| 2021-08-09 | 2021-08-05 | 26.300 | 26,797,736 | +30,200 | 0.13% | 704,780,457 |
| 2021-08-06 | 2021-08-04 | 26.850 | 26,767,536 | -368,800 | 0.13% | 718,708,342 |
| 2021-08-05 | 2021-08-03 | 25.900 | 27,136,336 | -84,800 | 0.13% | 702,831,102 |
| 2021-08-04 | 2021-08-02 | 25.750 | 27,221,136 | +18,800 | 0.13% | 700,944,252 |
| 2021-08-03 | 2021-07-30 | 25.350 | 27,202,336 | +113,000 | 0.13% | 689,579,218 |
| 2021-08-02 | 2021-07-29 | 25.900 | 27,089,336 | +186,600 | 0.13% | 701,613,802 |
| 2021-07-30 | 2021-07-28 | 25.100 | 26,902,736 | +178,600 | 0.13% | 675,258,674 |
| 2021-07-29 | 2021-07-27 | 24.350 | 26,724,136 | +513,800 | 0.13% | 650,732,712 |
| 2021-07-28 | 2021-07-26 | 25.850 | 26,210,336 | +205,200 | 0.13% | 677,537,186 |
| 2021-07-27 | 2021-07-23 | 26.350 | 26,005,136 | +8,600 | 0.13% | 685,235,334 |
| 2021-07-26 | 2021-07-22 | 27.150 | 25,996,536 | -398,200 | 0.13% | 705,805,952 |
| 2021-07-23 | 2021-07-21 | 26.850 | 26,394,736 | +305,400 | 0.13% | 708,698,662 |
| 2021-07-22 | 2021-07-20 | 27.600 | 26,089,336 | +19,200 | 0.13% | 720,065,674 |
| 2021-07-21 | 2021-07-19 | 28.100 | 26,070,136 | -357,400 | 0.13% | 732,570,822 |
| 2021-07-20 | 2021-07-16 | 28.250 | 26,427,536 | -700,000 | 0.13% | 746,577,892 |
| 2021-07-19 | 2021-07-15 | 26.950 | 27,127,536 | -24,600 | 0.13% | 731,087,095 |
| 2021-07-16 | 2021-07-14 | 27.150 | 27,152,136 | -112,800 | 0.13% | 737,180,492 |
| 2021-07-15 | 2021-07-13 | 27.000 | 27,264,936 | +41,200 | 0.13% | 736,153,272 |
| 2021-07-14 | 2021-07-12 | 26.650 | 27,223,736 | +28,200 | 0.13% | 725,512,564 |
| 2021-07-13 | 2021-07-09 | 26.700 | 27,195,536 | +212,903 | 0.13% | 726,120,811 |
| 2021-07-12 | 2021-07-08 | 25.400 | 26,982,633 | +1,400 | 0.13% | 685,358,878 |
| 2021-07-09 | 2021-07-07 | 25.700 | 26,981,233 | +23,400 | 0.13% | 693,417,688 |
| 2021-07-08 | 2021-07-06 | 25.900 | 26,957,833 | +193,800 | 0.13% | 698,207,875 |
| 2021-07-07 | 2021-07-05 | 25.950 | 26,764,033 | -13,800 | 0.13% | 694,526,656 |
| 2021-07-06 | 2021-07-02 | 26.200 | 26,777,833 | +231,400 | 0.13% | 701,579,225 |
| 2021-07-05 | 2021-06-30 | 27.000 | 26,546,433 | +27,200 | 0.13% | 716,753,691 |
| 2021-07-02 | 2021-06-29 | 27.450 | 26,519,233 | +72,600 | 0.13% | 727,952,946 |
| 2021-06-30 | 2021-06-28 | 27.700 | 26,446,633 | -10,000 | 0.13% | 732,571,734 |
| 2021-06-29 | 2021-06-25 | 27.800 | 26,456,633 | -535,600 | 0.13% | 735,494,397 |
| 2021-06-28 | 2021-06-24 | 27.450 | 26,992,233 | -12,800 | 0.13% | 740,936,796 |
| 2021-06-25 | 2021-06-23 | 27.450 | 27,005,033 | +73,000 | 0.13% | 741,288,156 |
| 2021-06-24 | 2021-06-22 | 27.050 | 26,932,033 | +216,400 | 0.13% | 728,511,493 |
| 2021-06-23 | 2021-06-21 | 27.950 | 26,715,633 | +106,000 | 0.13% | 746,701,942 |
| 2021-06-22 | 2021-06-18 | 28.800 | 26,609,633 | -83,600 | 0.13% | 766,357,430 |
| 2021-06-21 | 2021-06-17 | 28.300 | 26,693,233 | -170,200 | 0.13% | 755,418,494 |
| 2021-06-18 | 2021-06-16 | 27.950 | 26,863,433 | +128,000 | 0.13% | 750,832,952 |
| 2021-06-17 | 2021-06-15 | 28.150 | 26,735,433 | +51,600 | 0.13% | 752,602,439 |
| 2021-06-16 | 2021-06-11 | 28.150 | 26,683,833 | +16,000 | 0.13% | 751,149,899 |
| 2021-06-15 | 2021-06-10 | 28.150 | 26,667,833 | +9,200 | 0.13% | 750,699,499 |
| 2021-06-11 | 2021-06-09 | 27.900 | 26,658,633 | +46,272 | 0.13% | 743,775,861 |
| 2021-06-10 | 2021-06-08 | 28.350 | 26,612,361 | +49,800 | 0.13% | 754,460,434 |
| 2021-06-09 | 2021-06-07 | 28.350 | 26,562,561 | -303,200 | 0.13% | 753,048,604 |
| 2021-06-08 | 2021-06-04 | 29.550 | 26,865,761 | +60,800 | 0.13% | 793,883,238 |
| 2021-06-07 | 2021-06-03 | 30.000 | 26,804,961 | -21,000 | 0.13% | 804,148,830 |
| 2021-06-04 | 2021-06-02 | 29.300 | 26,825,961 | -67,400 | 0.13% | 786,000,657 |
| 2021-06-03 | 2021-06-01 | 29.200 | 26,893,361 | -25,800 | 0.13% | 785,286,141 |
| 2021-06-02 | 2021-05-31 | 29.250 | 26,919,161 | -5,000 | 0.13% | 787,385,459 |
| 2021-06-01 | 2021-05-28 | 28.600 | 26,924,161 | -105,800 | 0.13% | 770,031,005 |
| 2021-05-31 | 2021-05-27 | 29.050 | 27,029,961 | -742,400 | 0.13% | 785,220,367 |
| 2021-05-28 | 2021-05-26 | 28.150 | 27,772,361 | -241,600 | 0.14% | 781,791,962 |
| 2021-05-27 | 2021-05-25 | 27.750 | 28,013,961 | -753,800 | 0.14% | 777,387,418 |
| 2021-05-26 | 2021-05-24 | 26.650 | 28,767,761 | +344,000 | 0.14% | 766,660,831 |
| 2021-05-25 | 2021-05-21 | 27.450 | 28,423,761 | -179,400 | 0.14% | 780,232,239 |
| 2021-05-24 | 2021-05-20 | 27.350 | 28,603,161 | -1,037,000 | 0.14% | 782,296,453 |
| 2021-05-21 | 2021-05-18 | 26.600 | 29,640,161 | -2,900 | 0.14% | 788,428,283 |
| 2021-05-20 | 2021-05-17 | 26.150 | 29,643,061 | -176,700 | 0.14% | 775,166,045 |
| 2021-05-18 | 2021-05-14 | 25.850 | 29,819,761 | -302,000 | 0.15% | 770,840,822 |
| 2021-05-17 | 2021-05-13 | 25.350 | 30,121,761 | +279,000 | 0.15% | 763,586,641 |
| 2021-05-14 | 2021-05-12 | 26.100 | 29,842,761 | -487,200 | 0.15% | 778,896,062 |
| 2021-05-13 | 2021-05-11 | 24.600 | 30,329,961 | +121,506 | 0.15% | 746,117,041 |
| 2021-05-12 | 2021-05-10 | 25.200 | 30,208,455 | -70,000 | 0.15% | 761,253,066 |
| 2021-05-11 | 2021-05-07 | 25.250 | 30,278,455 | -111,600 | 0.15% | 764,530,989 |
| 2021-05-10 | 2021-05-06 | 25.500 | 30,390,055 | -313,000 | 0.15% | 774,946,402 |
| 2021-05-07 | 2021-05-05 | 24.700 | 30,703,055 | +100,200 | 0.15% | 758,365,458 |
| 2021-05-06 | 2021-05-04 | 24.800 | 30,602,855 | +175,034 | 0.15% | 758,950,804 |
| 2021-05-05 | 2021-05-03 | 24.450 | 30,427,821 | +128,600 | 0.15% | 743,960,223 |
| 2021-05-04 | 2021-04-30 | 24.600 | 30,299,221 | +322,400 | 0.15% | 745,360,837 |
| 2021-05-03 | 2021-04-29 | 25.150 | 29,976,821 | +89,000 | 0.15% | 753,917,048 |
| 2021-04-30 | 2021-04-28 | 25.300 | 29,887,821 | +949,400 | 0.15% | 756,161,871 |
| 2021-04-29 | 2021-04-27 | 26.300 | 28,938,421 | +191,600 | 0.14% | 761,080,472 |
| 2021-04-28 | 2021-04-26 | 26.400 | 28,746,821 | -25,000 | 0.14% | 758,916,074 |
| 2021-04-27 | 2021-04-23 | 27.050 | 28,771,821 | -481,763 | 0.14% | 778,277,758 |
| 2021-04-26 | 2021-04-22 | 26.450 | 29,253,584 | +230,000 | 0.14% | 773,757,297 |
| 2021-04-23 | 2021-04-21 | 26.450 | 29,023,584 | +101,000 | 0.14% | 767,673,797 |
| 2021-04-22 | 2021-04-20 | 26.800 | 28,922,584 | -545,600 | 0.14% | 775,125,251 |
| 2021-04-21 | 2021-04-19 | 26.600 | 29,468,184 | -6,373,000 | 0.14% | 783,853,694 |
| 2021-04-20 | 2021-04-16 | 26.050 | 35,841,184 | -441,800 | 0.17% | 933,662,843 |
| 2021-04-19 | 2021-04-15 | 25.550 | 36,282,984 | -71,400 | 0.18% | 927,030,241 |
| 2021-04-16 | 2021-04-14 | 25.400 | 36,354,384 | +20,200 | 0.18% | 923,401,354 |
| 2021-04-15 | 2021-04-13 | 24.900 | 36,334,184 | +208,400 | 0.18% | 904,721,182 |
| 2021-04-14 | 2021-04-12 | 24.950 | 36,125,784 | +143,400 | 0.18% | 901,338,311 |
| 2021-04-13 | 2021-04-09 | 25.700 | 35,982,384 | -38,289 | 0.18% | 924,747,269 |
| 2021-04-12 | 2021-04-08 | 26.200 | 36,020,673 | -25,600 | 0.18% | 943,741,633 |
| 2021-04-09 | 2021-04-07 | 26.300 | 36,046,273 | +51,200 | 0.18% | 948,016,980 |
| 2021-04-08 | 2021-04-01 | 26.450 | 35,995,073 | -161,600 | 0.18% | 952,069,681 |
| 2021-04-07 | 2021-03-31 | 25.750 | 36,156,673 | +189,600 | 0.18% | 931,034,330 |
| 2021-04-01 | 2021-03-30 | 25.600 | 35,967,073 | +184,800 | 0.18% | 920,757,069 |
| 2021-03-31 | 2021-03-29 | 25.050 | 35,782,273 | -156,200 | 0.17% | 896,345,939 |
| 2021-03-30 | 2021-03-26 | 25.400 | 35,938,473 | -45,800 | 0.18% | 912,837,214 |
| 2021-03-29 | 2021-03-25 | 23.900 | 35,984,273 | +569,600 | 0.18% | 860,024,125 |
| 2021-03-26 | 2021-03-24 | 25.000 | 35,414,673 | +150,022 | 0.17% | 885,366,825 |
| 2021-03-25 | 2021-03-23 | 25.650 | 35,264,651 | +384,400 | 0.17% | 904,538,298 |
| 2021-03-24 | 2021-03-22 | 26.750 | 34,880,251 | +1,112,600 | 0.17% | 933,046,714 |
| 2021-03-23 | 2021-03-19 | 26.250 | 33,767,651 | +49,000 | 0.16% | 886,400,839 |
| 2021-03-22 | 2021-03-18 | 26.200 | 33,718,651 | -98,400 | 0.16% | 883,428,656 |
| 2021-03-19 | 2021-03-17 | 26.250 | 33,817,051 | -193,800 | 0.16% | 887,697,589 |
| 2021-03-18 | 2021-03-16 | 26.300 | 34,010,851 | -329,600 | 0.17% | 894,485,381 |
| 2021-03-17 | 2021-03-15 | 24.350 | 34,340,451 | +3,343,200 | 0.17% | 836,189,982 |
| 2021-03-16 | 2021-03-12 | 22.750 | 30,997,251 | +507,800 | 0.15% | 705,187,460 |
| 2021-03-15 | 2021-03-11 | 21.850 | 30,489,451 | +967,200 | 0.15% | 666,194,504 |
| 2021-03-12 | 2021-03-10 | 21.800 | 29,522,251 | +358,200 | 0.14% | 643,585,072 |
| 2021-03-11 | 2021-03-09 | 21.950 | 29,164,051 | -96,424 | 0.14% | 640,150,919 |
| 2021-03-10 | 2021-03-08 | 22.350 | 29,260,475 | +319,600 | 0.14% | 653,971,616 |
| 2021-03-09 | 2021-03-05 | 24.450 | 28,940,875 | +110,400 | 0.14% | 707,604,394 |
| 2021-03-08 | 2021-03-04 | 25.400 | 28,830,475 | +114,800 | 0.14% | 732,294,065 |
| 2021-03-05 | 2021-03-03 | 26.450 | 28,715,675 | +12,800 | 0.14% | 759,529,604 |
| 2021-03-04 | 2021-03-02 | 26.050 | 28,702,875 | +47,800 | 0.14% | 747,709,894 |
| 2021-03-03 | 2021-03-01 | 25.800 | 28,655,075 | +160,400 | 0.14% | 739,300,935 |
| 2021-03-02 | 2021-02-26 | 25.300 | 28,494,675 | +960,200 | 0.14% | 720,915,278 |
| 2021-03-01 | 2021-02-25 | 26.850 | 27,534,475 | +563,400 | 0.13% | 739,300,654 |
| 2021-02-26 | 2021-02-24 | 26.850 | 26,971,075 | +718,400 | 0.13% | 724,173,364 |
| 2021-02-25 | 2021-02-23 | 28.100 | 26,252,675 | +701,200 | 0.13% | 737,700,168 |
| 2021-02-24 | 2021-02-22 | 29.000 | 25,551,475 | +561,600 | 0.12% | 740,992,775 |
| 2021-02-23 | 2021-02-19 | 30.650 | 24,989,875 | +914,400 | 0.12% | 765,939,669 |
| 2021-02-22 | 2021-02-18 | 28.800 | 24,075,475 | +294,600 | 0.12% | 693,373,680 |
| 2021-02-19 | 2021-02-17 | 29.500 | 23,780,875 | +521,200 | 0.12% | 701,535,812 |
| 2021-02-18 | 2021-02-16 | 29.550 | 23,259,675 | +334,200 | 0.11% | 687,323,396 |
| 2021-02-17 | 2021-02-11 | 28.050 | 22,925,475 | -163,400 | 0.11% | 643,059,574 |
| 2021-02-16 | 2021-02-09 | 27.300 | 23,088,875 | +487,504 | 0.11% | 630,326,288 |
| 2021-02-10 | 2021-02-08 | 27.150 | 22,601,371 | +27,000 | 0.11% | 613,627,223 |
| 2021-02-09 | 2021-02-05 | 27.200 | 22,574,371 | +310,000 | 0.11% | 614,022,891 |
| 2021-02-08 | 2021-02-04 | 27.550 | 22,264,371 | +964,400 | 0.11% | 613,383,421 |
| 2021-02-05 | 2021-02-03 | 28.950 | 21,299,971 | +863,200 | 0.10% | 616,634,160 |
| 2021-02-04 | 2021-02-02 | 29.700 | 20,436,771 | -35,800 | 0.10% | 606,972,099 |
| 2021-02-03 | 2021-02-01 | 29.800 | 20,472,571 | +58,800 | 0.10% | 610,082,616 |
| 2021-02-02 | 2021-01-29 | 29.200 | 20,413,771 | +245,200 | 0.10% | 596,082,113 |
| 2021-02-01 | 2021-01-28 | 29.300 | 20,168,571 | +110,600 | 0.10% | 590,939,130 |
| 2021-01-29 | 2021-01-27 | 29.550 | 20,057,971 | +420,800 | 0.10% | 592,713,043 |
| 2021-01-28 | 2021-01-26 | 30.400 | 19,637,171 | -12,400 | 0.10% | 596,969,998 |
| 2021-01-27 | 2021-01-25 | 30.550 | 19,649,571 | -35,800 | 0.10% | 600,294,394 |
| 2021-01-26 | 2021-01-22 | 29.800 | 19,685,371 | +430,400 | 0.10% | 586,624,056 |
| 2021-01-25 | 2021-01-21 | 30.950 | 19,254,971 | +115,800 | 0.09% | 595,941,352 |
| 2021-01-22 | 2021-01-20 | 31.950 | 19,139,171 | -74,400 | 0.09% | 611,496,513 |
| 2021-01-21 | 2021-01-19 | 31.400 | 19,213,571 | +43,200 | 0.09% | 603,306,129 |
| 2021-01-20 | 2021-01-18 | 29.900 | 19,170,371 | +611,800 | 0.09% | 573,194,093 |
| 2021-01-19 | 2021-01-15 | 29.300 | 18,558,571 | +1,734,800 | 0.09% | 543,766,130 |
| 2021-01-18 | 2021-01-14 | 32.650 | 16,823,771 | +213,000 | 0.08% | 549,296,123 |
| 2021-01-15 | 2021-01-13 | 33.000 | 16,610,771 | +218,600 | 0.08% | 548,155,443 |
| 2021-01-14 | 2021-01-12 | 33.450 | 16,392,171 | -247,200 | 0.08% | 548,318,120 |
| 2021-01-13 | 2021-01-11 | 32.050 | 16,639,371 | +75,975 | 0.08% | 533,291,841 |
| 2021-01-12 | 2021-01-08 | 31.950 | 16,563,396 | +360,800 | 0.08% | 529,200,502 |
| 2021-01-11 | 2021-01-07 | 32.000 | 16,202,596 | +269,400 | 0.08% | 518,483,072 |
| 2021-01-08 | 2021-01-06 | 33.900 | 15,933,196 | +572,200 | 0.08% | 540,135,344 |
| 2021-01-07 | 2021-01-05 | 35.300 | 15,360,996 | +174,800 | 0.07% | 542,243,159 |
| 2021-01-06 | 2021-01-04 | 35.250 | 15,186,196 | -193,600 | 0.07% | 535,313,409 |
| 2021-01-05 | 2020-12-31 | 33.200 | 15,379,796 | +38,800 | 0.08% | 510,609,227 |
| 2021-01-04 | 2020-12-29 | 32.800 | 15,340,996 | -532,800 | 0.07% | 503,184,669 |
| 2020-12-30 | 2020-12-28 | 31.150 | 15,873,796 | +405,200 | 0.08% | 494,468,745 |
| 2020-12-29 | 2020-12-24 | 32.450 | 15,468,596 | -15,600 | 0.08% | 501,955,940 |
| 2020-12-28 | 2020-12-22 | 29.650 | 15,484,196 | -10,200 | 0.08% | 459,106,411 |
| 2020-12-23 | 2020-12-21 | 29.300 | 15,494,396 | -293,400 | 0.08% | 453,985,803 |
| 2020-12-22 | 2020-12-18 | 28.800 | 15,787,796 | +104,000 | 0.08% | 454,688,525 |
| 2020-12-21 | 2020-12-17 | 29.300 | 15,683,796 | -366,600 | 0.08% | 459,535,223 |
| 2020-12-18 | 2020-12-16 | 29.300 | 16,050,396 | -40,600 | 0.08% | 470,276,603 |
| 2020-12-17 | 2020-12-15 | 29.550 | 16,090,996 | +169,800 | 0.08% | 475,488,932 |
| 2020-12-16 | 2020-12-14 | 29.200 | 15,921,196 | -1,001,800 | 0.08% | 464,898,923 |
| 2020-12-15 | 2020-12-11 | 27.550 | 16,922,996 | -46,800 | 0.08% | 466,228,540 |
| 2020-12-14 | 2020-12-10 | 27.600 | 16,969,796 | +281,200 | 0.08% | 468,366,370 |
| 2020-12-11 | 2020-12-09 | 27.500 | 16,688,596 | -446,442 | 0.08% | 458,936,390 |
| 2020-12-10 | 2020-12-08 | 26.350 | 17,135,038 | -463,200 | 0.08% | 451,508,251 |
| 2020-12-09 | 2020-12-07 | 25.150 | 17,598,238 | +323,800 | 0.09% | 442,595,686 |
| 2020-12-08 | 2020-12-04 | 25.350 | 17,274,438 | +21,000 | 0.09% | 437,907,003 |
| 2020-12-07 | 2020-12-03 | 25.300 | 17,253,438 | +146,000 | 0.09% | 436,511,981 |
| 2020-12-04 | 2020-12-02 | 24.300 | 17,107,438 | +554,200 | 0.09% | 415,710,743 |
| 2020-12-03 | 2020-12-01 | 26.150 | 16,553,238 | +104,200 | 0.09% | 432,867,174 |
| 2020-12-02 | 2020-11-30 | 26.500 | 16,449,038 | -192,200 | 0.08% | 435,899,507 |
| 2020-12-01 | 2020-11-27 | 26.050 | 16,641,238 | +115,800 | 0.09% | 433,504,250 |
| 2020-11-30 | 2020-11-26 | 26.600 | 16,525,438 | +118,000 | 0.08% | 439,576,651 |
| 2020-11-27 | 2020-11-25 | 26.150 | 16,407,438 | +596,400 | 0.08% | 429,054,504 |
| 2020-11-26 | 2020-11-24 | 27.150 | 15,811,038 | -1,701,200 | 0.09% | 429,269,682 |
| 2020-11-25 | 2020-11-23 | 27.600 | 17,512,238 | -563,000 | 0.10% | 483,337,769 |
| 2020-11-24 | 2020-11-20 | 25.550 | 18,075,238 | -790,400 | 0.10% | 461,822,331 |
| 2020-11-23 | 2020-11-19 | 25.200 | 18,865,638 | -268,400 | 0.11% | 475,414,078 |
| 2020-11-20 | 2020-11-18 | 24.000 | 19,134,038 | +119,800 | 0.11% | 459,216,912 |
| 2020-11-19 | 2020-11-17 | 24.100 | 19,014,238 | +193,600 | 0.11% | 458,243,136 |
| 2020-11-18 | 2020-11-16 | 25.200 | 18,820,638 | +41,400 | 0.11% | 474,280,078 |
| 2020-11-17 | 2020-11-13 | 24.250 | 18,779,238 | -22,800 | 0.11% | 455,396,522 |
| 2020-11-16 | 2020-11-12 | 23.250 | 18,802,038 | -103,000 | 0.11% | 437,147,384 |
| 2020-11-13 | 2020-11-11 | 22.450 | 18,905,038 | -64,200 | 0.11% | 424,418,103 |
| 2020-11-12 | 2020-11-10 | 24.450 | 18,969,238 | -161,680 | 0.11% | 463,797,869 |
| 2020-11-11 | 2020-11-09 | 25.550 | 19,130,918 | +593,600 | 0.11% | 488,794,955 |
| 2020-11-10 | 2020-11-06 | 25.100 | 18,537,318 | -1,158,000 | 0.11% | 465,286,682 |
| 2020-11-09 | 2020-11-05 | 24.250 | 19,695,318 | -36,000 | 0.11% | 477,611,462 |
| 2020-11-06 | 2020-11-04 | 23.950 | 19,731,318 | -702,600 | 0.11% | 472,565,066 |
| 2020-11-05 | 2020-11-03 | 22.200 | 20,433,918 | -220,000 | 0.12% | 453,632,980 |
| 2020-11-04 | 2020-11-02 | 22.100 | 20,653,918 | +228,800 | 0.12% | 456,451,588 |
| 2020-11-03 | 2020-10-30 | 22.000 | 20,425,118 | +214,600 | 0.12% | 449,352,596 |
| 2020-11-02 | 2020-10-29 | 21.800 | 20,210,518 | -61,000 | 0.11% | 440,589,292 |
| 2020-10-30 | 2020-10-28 | 21.400 | 20,271,518 | -62,400 | 0.11% | 433,810,485 |
| 2020-10-29 | 2020-10-27 | 21.100 | 20,333,918 | -236,600 | 0.12% | 429,045,670 |
| 2020-10-28 | 2020-10-23 | 21.850 | 20,570,518 | +326,400 | 0.12% | 449,465,818 |
| 2020-10-27 | 2020-10-22 | 22.350 | 20,244,118 | +31,200 | 0.11% | 452,456,037 |
| 2020-10-23 | 2020-10-21 | 22.400 | 20,212,918 | +29,200 | 0.11% | 452,769,363 |
| 2020-10-22 | 2020-10-20 | 22.200 | 20,183,718 | -260,200 | 0.11% | 448,078,540 |
| 2020-10-21 | 2020-10-19 | 22.200 | 20,443,918 | -428,400 | 0.12% | 453,854,980 |
| 2020-10-20 | 2020-10-16 | 23.150 | 20,872,318 | +249,200 | 0.12% | 483,194,162 |
| 2020-10-19 | 2020-10-15 | 22.450 | 20,623,118 | -157,200 | 0.12% | 462,988,999 |
| 2020-10-16 | 2020-10-14 | 23.250 | 20,780,318 | -492,600 | 0.12% | 483,142,394 |
| 2020-10-15 | 2020-10-12 | 22.700 | 21,272,918 | -73,600 | 0.12% | 482,895,239 |
| 2020-10-14 | 2020-10-09 | 20.950 | 21,346,518 | +46,443 | 0.12% | 447,209,552 |
| 2020-10-12 | 2020-10-08 | 20.850 | 21,300,075 | +592,200 | 0.12% | 444,106,564 |
| 2020-10-09 | 2020-10-07 | 21.700 | 20,707,875 | +168,200 | 0.12% | 449,360,888 |
| 2020-10-08 | 2020-10-06 | 21.400 | 20,539,675 | +170,800 | 0.12% | 439,549,045 |
| 2020-10-07 | 2020-10-05 | 20.800 | 20,368,875 | +399,000 | 0.12% | 423,672,600 |
| 2020-10-06 | 2020-09-30 | 20.450 | 19,969,875 | -17,400 | 0.11% | 408,383,944 |
| 2020-10-05 | 2020-09-29 | 20.050 | 19,987,275 | -72,800 | 0.11% | 400,744,864 |
| 2020-09-30 | 2020-09-28 | 20.200 | 20,060,075 | -338,600 | 0.11% | 405,213,515 |
| 2020-09-29 | 2020-09-25 | 19.720 | 20,398,675 | -312,000 | 0.12% | 402,261,871 |
| 2020-09-28 | 2020-09-24 | 19.840 | 20,710,675 | +247,400 | 0.12% | 410,899,792 |
| 2020-09-25 | 2020-09-23 | 20.850 | 20,463,275 | -294,600 | 0.12% | 426,659,284 |
| 2020-09-24 | 2020-09-22 | 20.450 | 20,757,875 | -14,800 | 0.12% | 424,498,544 |
| 2020-09-23 | 2020-09-21 | 20.600 | 20,772,675 | +410,600 | 0.12% | 427,917,105 |
| 2020-09-22 | 2020-09-18 | 22.050 | 20,362,075 | +46,800 | 0.12% | 448,983,754 |
| 2020-09-21 | 2020-09-17 | 21.300 | 20,315,275 | +2,659,000 | 0.12% | 432,715,358 |
| 2020-09-18 | 2020-09-16 | 22.750 | 17,656,275 | +82,800 | 0.10% | 401,680,256 |
| 2020-09-17 | 2020-09-15 | 22.350 | 17,573,475 | +793,600 | 0.10% | 392,767,166 |
| 2020-09-16 | 2020-09-14 | 23.550 | 16,779,875 | +62,000 | 0.10% | 395,166,056 |
| 2020-09-15 | 2020-09-11 | 23.250 | 16,717,875 | -382,200 | 0.09% | 388,690,594 |
| 2020-09-14 | 2020-09-10 | 22.450 | 17,100,075 | -234,200 | 0.10% | 383,896,684 |
| 2020-09-11 | 2020-09-09 | 22.100 | 17,334,275 | -33,442 | 0.10% | 383,087,478 |
| 2020-09-10 | 2020-09-08 | 22.400 | 17,367,717 | +312,000 | 0.10% | 389,036,861 |
| 2020-09-09 | 2020-09-07 | 24.150 | 17,055,717 | -2,674,000 | 0.10% | 411,895,566 |
| 2020-09-08 | 2020-09-04 | 24.500 | 19,729,717 | -134,400 | 0.11% | 483,378,066 |
| 2020-09-07 | 2020-09-03 | 23.900 | 19,864,117 | -687,600 | 0.11% | 474,752,396 |
| 2020-09-04 | 2020-09-02 | 25.700 | 20,551,717 | +755,600 | 0.12% | 528,179,127 |
| 2020-09-03 | 2020-09-01 | 25.600 | 19,796,117 | -333,600 | 0.11% | 506,780,595 |
| 2020-09-02 | 2020-08-31 | 23.500 | 20,129,717 | -182,400 | 0.11% | 473,048,350 |
| 2020-09-01 | 2020-08-28 | 22.500 | 20,312,117 | -1,224,000 | 0.12% | 457,022,632 |
| 2020-08-31 | 2020-08-27 | 21.350 | 21,536,117 | +697,200 | 0.12% | 459,796,098 |
| 2020-08-28 | 2020-08-26 | 19.160 | 20,838,917 | -1,740,800 | 0.12% | 399,273,650 |
| 2020-08-27 | 2020-08-25 | 18.120 | 22,579,717 | -121,600 | 0.13% | 409,144,472 |
| 2020-08-26 | 2020-08-24 | 18.440 | 22,701,317 | -244,200 | 0.13% | 418,612,285 |
| 2020-08-25 | 2020-08-21 | 18.160 | 22,945,517 | -407,000 | 0.13% | 416,690,589 |
| 2020-08-24 | 2020-08-20 | 18.180 | 23,352,517 | -898,400 | 0.13% | 424,548,759 |
| 2020-08-21 | 2020-08-19 | 17.820 | 24,250,917 | -375,000 | 0.14% | 432,151,341 |
| 2020-08-20 | 2020-08-18 | 17.240 | 24,625,917 | -1,416,400 | 0.14% | 424,550,809 |
| 2020-08-19 | 2020-08-17 | 16.200 | 26,042,317 | -657,600 | 0.15% | 421,885,535 |
| 2020-08-18 | 2020-08-14 | 15.340 | 26,699,917 | -394,800 | 0.15% | 409,576,727 |
| 2020-08-17 | 2020-08-13 | 15.200 | 27,094,717 | -76,400 | 0.15% | 411,839,698 |
| 2020-08-14 | 2020-08-12 | 15.060 | 27,171,117 | +15,600 | 0.15% | 409,197,022 |
| 2020-08-13 | 2020-08-11 | 15.020 | 27,155,517 | -1,256,903 | 0.15% | 407,875,865 |
| 2020-08-12 | 2020-08-10 | 15.140 | 28,412,420 | -53,600 | 0.16% | 430,164,039 |
| 2020-08-11 | 2020-08-07 | 15.440 | 28,466,020 | +352,400 | 0.16% | 439,515,349 |
| 2020-08-10 | 2020-08-06 | 15.920 | 28,113,620 | +88,000 | 0.16% | 447,568,830 |
| 2020-08-07 | 2020-08-05 | 15.580 | 28,025,620 | +247,000 | 0.16% | 436,639,160 |
| 2020-08-06 | 2020-08-04 | 15.500 | 27,778,620 | +18,200 | 0.16% | 430,568,610 |
| 2020-08-05 | 2020-08-03 | 15.020 | 27,760,420 | +730,000 | 0.16% | 416,961,508 |
| 2020-08-04 | 2020-07-31 | 14.820 | 27,030,420 | +58,400 | 0.15% | 400,590,824 |
| 2020-08-03 | 2020-07-30 | 14.760 | 26,972,020 | +316,800 | 0.15% | 398,107,015 |
| 2020-07-31 | 2020-07-29 | 14.900 | 26,655,220 | -6,400 | 0.15% | 397,162,778 |
| 2020-07-30 | 2020-07-28 | 14.860 | 26,661,620 | +68,400 | 0.15% | 396,191,673 |
| 2020-07-29 | 2020-07-27 | 14.640 | 26,593,220 | -154,000 | 0.15% | 389,324,741 |
| 2020-07-28 | 2020-07-24 | 15.100 | 26,747,220 | +666,600 | 0.15% | 403,883,022 |
| 2020-07-27 | 2020-07-23 | 15.940 | 26,080,620 | -14,600 | 0.15% | 415,725,083 |
| 2020-07-24 | 2020-07-22 | 15.640 | 26,095,220 | +173,400 | 0.15% | 408,129,241 |
| 2020-07-23 | 2020-07-21 | 16.600 | 25,921,820 | +65,600 | 0.15% | 430,302,212 |
| 2020-07-22 | 2020-07-20 | 15.820 | 25,856,220 | -398,000 | 0.15% | 409,045,400 |
| 2020-07-21 | 2020-07-17 | 15.500 | 26,254,220 | -901,600 | 0.15% | 406,940,410 |
| 2020-07-20 | 2020-07-16 | 15.080 | 27,155,820 | -185,800 | 0.15% | 409,509,766 |
| 2020-07-17 | 2020-07-15 | 16.360 | 27,341,620 | -827,600 | 0.16% | 447,308,903 |
| 2020-07-16 | 2020-07-14 | 16.420 | 28,169,220 | +57,000 | 0.16% | 462,538,592 |
| 2020-07-15 | 2020-07-13 | 17.040 | 28,112,220 | -537,000 | 0.16% | 479,032,229 |
| 2020-07-14 | 2020-07-10 | 16.880 | 28,649,220 | +146,200 | 0.16% | 483,598,834 |
| 2020-07-13 | 2020-07-09 | 16.840 | 28,503,020 | +936,888 | 0.16% | 479,990,857 |
| 2020-07-10 | 2020-07-08 | 16.100 | 27,566,132 | +289,800 | 0.16% | 443,814,725 |
| 2020-07-09 | 2020-07-07 | 14.780 | 27,276,332 | -18,600 | 0.16% | 403,144,187 |
| 2020-07-08 | 2020-07-06 | 14.980 | 27,294,932 | -1,294,600 | 0.16% | 408,878,081 |
| 2020-07-07 | 2020-07-03 | 14.260 | 28,589,532 | -2,211,600 | 0.16% | 407,686,726 |
| 2020-07-06 | 2020-07-02 | 13.600 | 30,801,132 | -103,000 | 0.18% | 418,895,395 |
| 2020-07-03 | 2020-06-30 | 12.840 | 30,904,132 | +82,200 | 0.18% | 396,809,055 |
| 2020-07-02 | 2020-06-29 | 13.000 | 30,821,932 | +621,200 | 0.18% | 400,685,116 |
| 2020-06-30 | 2020-06-26 | 13.320 | 30,200,732 | +222,800 | 0.17% | 402,273,750 |
| 2020-06-29 | 2020-06-24 | 13.880 | 29,977,932 | -1,144,000 | 0.17% | 416,093,696 |
| 2020-06-26 | 2020-06-23 | 12.720 | 31,121,932 | -247,000 | 0.18% | 395,870,975 |
| 2020-06-24 | 2020-06-22 | 12.560 | 31,368,932 | -58,000 | 0.18% | 393,993,786 |
| 2020-06-23 | 2020-06-19 | 12.900 | 31,426,932 | -246,600 | 0.18% | 405,407,423 |
| 2020-06-22 | 2020-06-18 | 12.660 | 31,673,532 | +30,200 | 0.18% | 400,986,915 |
| 2020-06-19 | 2020-06-17 | 12.500 | 31,643,332 | +883,000 | 0.18% | 395,541,650 |
| 2020-06-18 | 2020-06-16 | 12.900 | 30,760,332 | +782,200 | 0.17% | 396,808,283 |
| 2020-06-17 | 2020-06-15 | 12.460 | 29,978,132 | +270,200 | 0.17% | 373,527,525 |
| 2020-06-16 | 2020-06-12 | 12.800 | 29,707,932 | -1,686,600 | 0.17% | 380,261,530 |
| 2020-06-15 | 2020-06-11 | 12.820 | 31,394,532 | +157,600 | 0.18% | 402,477,900 |
| 2020-06-12 | 2020-06-10 | 13.140 | 31,236,932 | -16,200 | 0.18% | 410,453,286 |
| 2020-06-11 | 2020-06-09 | 12.980 | 31,253,132 | -212,270 | 0.18% | 405,665,653 |
| 2020-06-10 | 2020-06-08 | 12.860 | 31,465,402 | -315,800 | 0.18% | 404,645,070 |
| 2020-06-09 | 2020-06-05 | 13.020 | 31,781,202 | -300,400 | 0.18% | 413,791,250 |
| 2020-06-08 | 2020-06-04 | 12.660 | 32,081,602 | -209,400 | 0.18% | 406,153,081 |
| 2020-06-05 | 2020-06-03 | 12.760 | 32,291,002 | -689,000 | 0.18% | 412,033,186 |
| 2020-06-04 | 2020-06-02 | 12.460 | 32,980,002 | -392,000 | 0.19% | 410,930,825 |
| 2020-06-03 | 2020-06-01 | 12.140 | 33,372,002 | +401,600 | 0.19% | 405,136,104 |
| 2020-06-02 | 2020-05-29 | 12.020 | 32,970,402 | -82,400 | 0.19% | 396,304,232 |
| 2020-06-01 | 2020-05-28 | 11.820 | 33,052,802 | -171,800 | 0.19% | 390,684,120 |
| 2020-05-29 | 2020-05-27 | 12.080 | 33,224,602 | +97,000 | 0.19% | 401,353,192 |
| 2020-05-28 | 2020-05-26 | 12.420 | 33,127,602 | +1,123,200 | 0.19% | 411,444,817 |
| 2020-05-27 | 2020-05-25 | 12.260 | 32,004,402 | +113,600 | 0.18% | 392,373,969 |
| 2020-05-26 | 2020-05-22 | 11.860 | 31,890,802 | -464,000 | 0.18% | 378,224,912 |
| 2020-05-25 | 2020-05-21 | 12.700 | 32,354,802 | -33,200 | 0.18% | 410,905,985 |
| 2020-05-22 | 2020-05-20 | 12.800 | 32,388,002 | -382,400 | 0.18% | 414,566,426 |
| 2020-05-21 | 2020-05-19 | 12.660 | 32,770,402 | +116,200 | 0.19% | 414,873,289 |
| 2020-05-20 | 2020-05-18 | 12.040 | 32,654,202 | -251,000 | 0.19% | 393,156,592 |
| 2020-05-19 | 2020-05-15 | 11.960 | 32,905,202 | +145,600 | 0.19% | 393,546,216 |
| 2020-05-18 | 2020-05-14 | 11.960 | 32,759,602 | -1,236,400 | 0.19% | 391,804,840 |
| 2020-05-15 | 2020-05-13 | 11.820 | 33,996,002 | -94,800 | 0.19% | 401,832,744 |
| 2020-05-14 | 2020-05-12 | 11.640 | 34,090,802 | -180,600 | 0.19% | 396,816,935 |
| 2020-05-13 | 2020-05-11 | 11.500 | 34,271,402 | +327,602 | 0.20% | 394,121,123 |
| 2020-05-12 | 2020-05-08 | 11.200 | 33,943,800 | -1,578,800 | 0.19% | 380,170,560 |
| 2020-05-11 | 2020-05-07 | 10.360 | 35,522,600 | +150,600 | 0.20% | 368,014,136 |
| 2020-05-08 | 2020-05-06 | 10.500 | 35,372,000 | -816,400 | 0.20% | 371,406,000 |
| 2020-05-07 | 2020-05-05 | 10.080 | 36,188,400 | +73,200 | 0.21% | 364,779,072 |
| 2020-05-06 | 2020-05-04 | 10.000 | 36,115,200 | +198,800 | 0.21% | 361,152,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 35,916,400 | +934,000 | 0.20% | 366,347,280 |
| 2020-05-04 | 2020-04-28 | 10.280 | 34,982,400 | -88,600 | 0.20% | 359,619,072 |
| 2020-04-29 | 2020-04-27 | 10.080 | 35,071,000 | -23,200 | 0.20% | 353,515,680 |
| 2020-04-28 | 2020-04-24 | 10.000 | 35,094,200 | +160,400 | 0.20% | 350,942,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 34,933,800 | -217,400 | 0.20% | 354,927,408 |
| 2020-04-24 | 2020-04-22 | 10.120 | 35,151,200 | +63,000 | 0.20% | 355,730,144 |
| 2020-04-23 | 2020-04-21 | 10.040 | 35,088,200 | +382,800 | 0.20% | 352,285,528 |
| 2020-04-22 | 2020-04-20 | 10.340 | 34,705,400 | +469,800 | 0.20% | 358,853,836 |
| 2020-04-21 | 2020-04-17 | 10.400 | 34,235,600 | +18,000 | 0.20% | 356,050,240 |
| 2020-04-20 | 2020-04-16 | 10.420 | 34,217,600 | +105,000 | 0.20% | 356,547,392 |
| 2020-04-17 | 2020-04-15 | 10.480 | 34,112,600 | -728,600 | 0.19% | 357,500,048 |
| 2020-04-16 | 2020-04-14 | 10.180 | 34,841,200 | +386,200 | 0.20% | 354,683,416 |
| 2020-04-15 | 2020-04-09 | 10.140 | 34,455,000 | +173,400 | 0.20% | 349,373,700 |
| 2020-04-14 | 2020-04-08 | 10.180 | 34,281,600 | +1,269,000 | 0.20% | 348,986,688 |
| 2020-04-09 | 2020-04-07 | 10.480 | 33,012,600 | +666,600 | 0.19% | 345,972,048 |
| 2020-04-08 | 2020-04-06 | 10.500 | 32,346,000 | +6,800 | 0.19% | 339,633,000 |
| 2020-04-07 | 2020-04-03 | 10.260 | 32,339,200 | -338,600 | 0.19% | 331,800,192 |
| 2020-04-06 | 2020-04-02 | 10.380 | 32,677,800 | -1,187,600 | 0.19% | 339,195,564 |
| 2020-04-03 | 2020-04-01 | 10.200 | 33,865,400 | +388,200 | 0.19% | 345,427,080 |
| 2020-04-02 | 2020-03-31 | 10.440 | 33,477,200 | +103,400 | 0.19% | 349,501,968 |
| 2020-04-01 | 2020-03-30 | 10.060 | 33,373,800 | +120,600 | 0.19% | 335,740,428 |
| 2020-03-31 | 2020-03-27 | 10.200 | 33,253,200 | +87,000 | 0.19% | 339,182,640 |
| 2020-03-30 | 2020-03-26 | 10.240 | 33,166,200 | +238,400 | 0.19% | 339,621,888 |
| 2020-03-27 | 2020-03-25 | 10.340 | 32,927,800 | +1,196,200 | 0.19% | 340,473,452 |
| 2020-03-26 | 2020-03-24 | 10.000 | 31,731,600 | -374,000 | 0.18% | 317,316,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 32,105,600 | -857,800 | 0.18% | 305,003,200 |
| 2020-03-24 | 2020-03-20 | 10.160 | 32,963,400 | -616,400 | 0.19% | 334,908,144 |
| 2020-03-23 | 2020-03-19 | 9.530 | 33,579,800 | -345,000 | 0.19% | 320,015,494 |
| 2020-03-20 | 2020-03-18 | 9.710 | 33,924,800 | +1,227,000 | 0.19% | 329,409,808 |
| 2020-03-19 | 2020-03-17 | 10.140 | 32,697,800 | -90,800 | 0.19% | 331,555,692 |
| 2020-03-18 | 2020-03-16 | 10.200 | 32,788,600 | +1,512,000 | 0.19% | 334,443,720 |
| 2020-03-17 | 2020-03-13 | 10.980 | 31,276,600 | +695,000 | 0.18% | 343,417,068 |
| 2020-03-16 | 2020-03-12 | 11.100 | 30,581,600 | +39,000 | 0.18% | 339,455,760 |
| 2020-03-13 | 2020-03-11 | 11.720 | 30,542,600 | +663,800 | 0.18% | 357,959,272 |
| 2020-03-12 | 2020-03-10 | 12.040 | 29,878,800 | +196,400 | 0.17% | 359,740,752 |
| 2020-03-11 | 2020-03-09 | 12.060 | 29,682,400 | +1,090,600 | 0.17% | 357,969,744 |
| 2020-03-10 | 2020-03-06 | 12.980 | 28,591,800 | -644,600 | 0.16% | 371,121,564 |
| 2020-03-09 | 2020-03-05 | 13.100 | 29,236,400 | -763,400 | 0.17% | 382,996,840 |
| 2020-03-06 | 2020-03-04 | 12.940 | 29,999,800 | -140,200 | 0.17% | 388,197,412 |
| 2020-03-05 | 2020-03-03 | 12.780 | 30,140,000 | +168,000 | 0.17% | 385,189,200 |
| 2020-03-04 | 2020-03-02 | 12.940 | 29,972,000 | -714,400 | 0.17% | 387,837,680 |
| 2020-03-03 | 2020-02-28 | 12.560 | 30,686,400 | +276,200 | 0.18% | 385,421,184 |
| 2020-03-02 | 2020-02-27 | 12.900 | 30,410,200 | -15,000 | 0.17% | 392,291,580 |
| 2020-02-28 | 2020-02-26 | 12.460 | 30,425,200 | +574,800 | 0.17% | 379,097,992 |
| 2020-02-27 | 2020-02-25 | 12.640 | 29,850,400 | -248,800 | 0.17% | 377,309,056 |
| 2020-02-26 | 2020-02-24 | 12.320 | 30,099,200 | -752,800 | 0.17% | 370,822,144 |
| 2020-02-25 | 2020-02-21 | 12.720 | 30,852,000 | +129,200 | 0.18% | 392,437,440 |
| 2020-02-24 | 2020-02-20 | 12.900 | 30,722,800 | -25,200 | 0.18% | 396,324,120 |
| 2020-02-21 | 2020-02-19 | 12.880 | 30,748,000 | +13,600 | 0.18% | 396,034,240 |
| 2020-02-20 | 2020-02-18 | 12.820 | 30,734,400 | +852,400 | 0.18% | 394,015,008 |
| 2020-02-19 | 2020-02-17 | 13.280 | 29,882,000 | +3,562,400 | 0.17% | 396,832,960 |
| 2020-02-18 | 2020-02-14 | 13.100 | 26,319,600 | -1,286,600 | 0.15% | 344,786,760 |
| 2020-02-17 | 2020-02-13 | 13.380 | 27,606,200 | -337,400 | 0.16% | 369,370,956 |
| 2020-02-14 | 2020-02-12 | 12.920 | 27,943,600 | +46,200 | 0.16% | 361,031,312 |
| 2020-02-13 | 2020-02-11 | 12.780 | 27,897,400 | +83,400 | 0.16% | 356,528,772 |
| 2020-02-12 | 2020-02-10 | 12.960 | 27,814,000 | +446,200 | 0.16% | 360,469,440 |
| 2020-02-11 | 2020-02-07 | 12.840 | 27,367,800 | -1,200,000 | 0.16% | 351,402,552 |
| 2020-02-10 | 2020-02-06 | 12.820 | 28,567,800 | +1,119,600 | 0.16% | 366,239,196 |
| 2020-02-07 | 2020-02-05 | 12.640 | 27,448,200 | -426,400 | 0.16% | 346,945,248 |
| 2020-02-06 | 2020-02-04 | 12.540 | 27,874,600 | +141,800 | 0.16% | 349,547,484 |
| 2020-02-05 | 2020-02-03 | 12.020 | 27,732,800 | -683,400 | 0.16% | 333,348,256 |
| 2020-02-04 | 2020-01-31 | 11.520 | 28,416,200 | +785,000 | 0.16% | 327,354,624 |
| 2020-02-03 | 2020-01-30 | 11.760 | 27,631,200 | +365,000 | 0.16% | 324,942,912 |
| 2020-01-31 | 2020-01-29 | 12.600 | 27,266,200 | -914,400 | 0.16% | 343,554,120 |
| 2020-01-30 | 2020-01-24 | 13.340 | 28,180,600 | -1,682,800 | 0.16% | 375,929,204 |
| 2020-01-29 | 2020-01-22 | 13.900 | 29,863,400 | +382,000 | 0.17% | 415,101,260 |
| 2020-01-23 | 2020-01-21 | 12.760 | 29,481,400 | -1,870,800 | 0.17% | 376,182,664 |
| 2020-01-22 | 2020-01-20 | 13.300 | 31,352,200 | +1,083,000 | 0.18% | 416,984,260 |
| 2020-01-21 | 2020-01-17 | 13.240 | 30,269,200 | -352,800 | 0.17% | 400,764,208 |
| 2020-01-20 | 2020-01-16 | 12.220 | 30,622,000 | +165,200 | 0.18% | 374,200,840 |
| 2020-01-17 | 2020-01-15 | 12.260 | 30,456,800 | -28,400 | 0.17% | 373,400,368 |
| 2020-01-16 | 2020-01-14 | 11.680 | 30,485,200 | -486,600 | 0.18% | 356,067,136 |
| 2020-01-15 | 2020-01-13 | 11.900 | 30,971,800 | +16,600 | 0.18% | 368,564,420 |
| 2020-01-14 | 2020-01-10 | 11.420 | 30,955,200 | -243,000 | 0.18% | 353,508,384 |
| 2020-01-13 | 2020-01-09 | 11.500 | 31,198,200 | -501,200 | 0.18% | 358,779,300 |
| 2020-01-10 | 2020-01-08 | 11.080 | 31,699,400 | -507,400 | 0.18% | 351,229,352 |
| 2020-01-09 | 2020-01-07 | 11.000 | 32,206,800 | -850,400 | 0.18% | 354,274,800 |
| 2020-01-08 | 2020-01-06 | 10.980 | 33,057,200 | -1,112,000 | 0.19% | 362,968,056 |
| 2020-01-07 | 2020-01-03 | 10.900 | 34,169,200 | -1,272,800 | 0.20% | 372,444,280 |
| 2020-01-06 | 2020-01-02 | 11.220 | 35,442,000 | +667,000 | 0.20% | 397,659,240 |
| 2020-01-03 | 2019-12-31 | 10.780 | 34,775,000 | -126,600 | 0.20% | 374,874,500 |
| 2020-01-02 | 2019-12-27 | 10.800 | 34,901,600 | +1,922,400 | 0.20% | 376,937,280 |
| 2019-12-30 | 2019-12-24 | 10.560 | 32,979,200 | +230,000 | 0.19% | 348,260,352 |
| 2019-12-27 | 2019-12-20 | 10.340 | 32,749,200 | -11,400 | 0.19% | 338,626,728 |
| 2019-12-23 | 2019-12-19 | 10.360 | 32,760,600 | -650,800 | 0.19% | 339,399,816 |
| 2019-12-20 | 2019-12-18 | 10.500 | 33,411,400 | -910,800 | 0.19% | 350,819,700 |
| 2019-12-19 | 2019-12-17 | 10.680 | 34,322,200 | -1,796,600 | 0.20% | 366,561,096 |
| 2019-12-18 | 2019-12-16 | 10.520 | 36,118,800 | +1,005,600 | 0.21% | 379,969,776 |
| 2019-12-17 | 2019-12-13 | 10.400 | 35,113,200 | +683,000 | 0.20% | 365,177,280 |
| 2019-12-16 | 2019-12-12 | 9.930 | 34,430,200 | -257,200 | 0.20% | 341,891,886 |
| 2019-12-13 | 2019-12-11 | 9.990 | 34,687,400 | +2,375,600 | 0.20% | 346,527,126 |
| 2019-12-12 | 2019-12-10 | 9.210 | 32,311,800 | +427,800 | 0.19% | 297,591,678 |
| 2019-12-11 | 2019-12-09 | 9.320 | 31,884,000 | +46,000 | 0.18% | 297,158,880 |
| 2019-12-10 | 2019-12-06 | 9.340 | 31,838,000 | -876,400 | 0.18% | 297,366,920 |
| 2019-12-09 | 2019-12-05 | 9.070 | 32,714,400 | -134,800 | 0.19% | 296,719,608 |
| 2019-12-06 | 2019-12-04 | 9.000 | 32,849,200 | -449,200 | 0.19% | 295,642,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 33,298,400 | -397,400 | 0.19% | 300,018,584 |
| 2019-12-04 | 2019-12-02 | 8.930 | 33,695,800 | -111,400 | 0.19% | 300,903,494 |
| 2019-12-03 | 2019-11-29 | 8.950 | 33,807,200 | -21,400 | 0.19% | 302,574,440 |
| 2019-12-02 | 2019-11-28 | 8.890 | 33,828,600 | -1,263,400 | 0.19% | 300,736,254 |
| 2019-11-29 | 2019-11-27 | 8.730 | 35,092,000 | +48,600 | 0.20% | 306,353,160 |
| 2019-11-28 | 2019-11-26 | 8.620 | 35,043,400 | +109,200 | 0.20% | 302,074,108 |
| 2019-11-27 | 2019-11-25 | 8.600 | 34,934,200 | +132,800 | 0.20% | 300,434,120 |
| 2019-11-26 | 2019-11-22 | 8.390 | 34,801,400 | +163,600 | 0.20% | 291,983,746 |
| 2019-11-25 | 2019-11-21 | 8.400 | 34,637,800 | +397,000 | 0.20% | 290,957,520 |
| 2019-11-22 | 2019-11-20 | 8.550 | 34,240,800 | +144,200 | 0.20% | 292,758,840 |
| 2019-11-21 | 2019-11-19 | 8.560 | 34,096,600 | +178,000 | 0.20% | 291,866,896 |
| 2019-11-20 | 2019-11-18 | 8.470 | 33,918,600 | +11,400 | 0.20% | 287,290,542 |
| 2019-11-19 | 2019-11-15 | 8.510 | 33,907,200 | +138,800 | 0.20% | 288,550,272 |
| 2019-11-18 | 2019-11-14 | 8.480 | 33,768,400 | +369,400 | 0.19% | 286,356,032 |
| 2019-11-15 | 2019-11-13 | 8.550 | 33,399,000 | +249,600 | 0.19% | 285,561,450 |
| 2019-11-14 | 2019-11-12 | 8.690 | 33,149,400 | +79,400 | 0.19% | 288,068,286 |
| 2019-11-13 | 2019-11-11 | 8.540 | 33,070,000 | +1,348,400 | 0.19% | 282,417,800 |
| 2019-11-12 | 2019-11-08 | 8.840 | 31,721,600 | +602,200 | 0.18% | 280,418,944 |
| 2019-11-11 | 2019-11-07 | 8.930 | 31,119,400 | +157,000 | 0.18% | 277,896,242 |
| 2019-11-08 | 2019-11-06 | 8.940 | 30,962,400 | -20,200 | 0.18% | 276,803,856 |
| 2019-11-07 | 2019-11-05 | 9.030 | 30,982,600 | -29,200 | 0.18% | 279,772,878 |
| 2019-11-06 | 2019-11-04 | 9.030 | 31,011,800 | -992,600 | 0.18% | 280,036,554 |
| 2019-11-05 | 2019-11-01 | 8.960 | 32,004,400 | -849,600 | 0.18% | 286,759,424 |
| 2019-11-04 | 2019-10-31 | 8.900 | 32,854,000 | -3,400 | 0.19% | 292,400,600 |
| 2019-11-01 | 2019-10-30 | 8.790 | 32,857,400 | +232,400 | 0.19% | 288,816,546 |
| 2019-10-31 | 2019-10-29 | 8.860 | 32,625,000 | +1,601,000 | 0.19% | 289,057,500 |
| 2019-10-30 | 2019-10-28 | 9.190 | 31,024,000 | -747,400 | 0.18% | 285,110,560 |
| 2019-10-29 | 2019-10-25 | 9.060 | 31,771,400 | -289,200 | 0.18% | 287,848,884 |
| 2019-10-28 | 2019-10-24 | 9.040 | 32,060,600 | +180,400 | 0.18% | 289,827,824 |
| 2019-10-25 | 2019-10-23 | 8.990 | 31,880,200 | +449,800 | 0.18% | 286,602,998 |
| 2019-10-24 | 2019-10-22 | 8.850 | 31,430,400 | +462,800 | 0.18% | 278,159,040 |
| 2019-10-23 | 2019-10-21 | 8.980 | 30,967,600 | -414,400 | 0.18% | 278,089,048 |
| 2019-10-22 | 2019-10-18 | 8.550 | 31,382,000 | +160,600 | 0.18% | 268,316,100 |
| 2019-10-21 | 2019-10-17 | 8.640 | 31,221,400 | +166,600 | 0.18% | 269,752,896 |
| 2019-10-18 | 2019-10-16 | 8.640 | 31,054,800 | +529,000 | 0.18% | 268,313,472 |
| 2019-10-17 | 2019-10-15 | 8.820 | 30,525,800 | +25,800 | 0.18% | 269,237,556 |
| 2019-10-16 | 2019-10-14 | 8.930 | 30,500,000 | -118,000 | 0.18% | 272,365,000 |
| 2019-10-15 | 2019-10-11 | 8.880 | 30,618,000 | -331,000 | 0.18% | 271,887,840 |
| 2019-10-14 | 2019-10-10 | 8.800 | 30,949,000 | -10,400 | 0.18% | 272,351,200 |
| 2019-10-11 | 2019-10-09 | 8.670 | 30,959,400 | +90,000 | 0.18% | 268,417,998 |
| 2019-10-10 | 2019-10-08 | 8.790 | 30,869,400 | +939,200 | 0.18% | 271,342,026 |
| 2019-10-09 | 2019-10-04 | 8.950 | 29,930,200 | -600,600 | 0.17% | 267,875,290 |
| 2019-10-08 | 2019-10-03 | 8.900 | 30,530,800 | -115,000 | 0.18% | 271,724,120 |
| 2019-10-04 | 2019-10-02 | 8.750 | 30,645,800 | -75,200 | 0.18% | 268,150,750 |
| 2019-10-03 | 2019-09-30 | 8.800 | 30,721,000 | -30,600 | 0.18% | 270,344,800 |
| 2019-10-02 | 2019-09-27 | 8.700 | 30,751,600 | +556,200 | 0.18% | 267,538,920 |
| 2019-09-30 | 2019-09-26 | 8.890 | 30,195,400 | +173,600 | 0.17% | 268,437,106 |
| 2019-09-27 | 2019-09-25 | 8.910 | 30,021,800 | +1,087,600 | 0.17% | 267,494,238 |
| 2019-09-26 | 2019-09-24 | 9.320 | 28,934,200 | -359,000 | 0.17% | 269,666,744 |
| 2019-09-25 | 2019-09-23 | 9.320 | 29,293,200 | -5,800 | 0.17% | 273,012,624 |
| 2019-09-24 | 2019-09-20 | 9.250 | 29,299,000 | -100,000 | 0.17% | 271,015,750 |
| 2019-09-23 | 2019-09-19 | 9.140 | 29,399,000 | +84,800 | 0.17% | 268,706,860 |
| 2019-09-20 | 2019-09-18 | 9.150 | 29,314,200 | -31,400 | 0.17% | 268,224,930 |
| 2019-09-19 | 2019-09-17 | 9.070 | 29,345,600 | +35,400 | 0.17% | 266,164,592 |
| 2019-09-18 | 2019-09-16 | 9.340 | 29,310,200 | -222,800 | 0.17% | 273,757,268 |
| 2019-09-17 | 2019-09-13 | 9.480 | 29,533,000 | -55,600 | 0.17% | 279,972,840 |
| 2019-09-16 | 2019-09-12 | 9.400 | 29,588,600 | -158,000 | 0.17% | 278,132,840 |
| 2019-09-13 | 2019-09-11 | 9.270 | 29,746,600 | -160,200 | 0.17% | 275,750,982 |
| 2019-09-12 | 2019-09-10 | 9.220 | 29,906,800 | -142,200 | 0.17% | 275,740,696 |
| 2019-09-11 | 2019-09-09 | 9.130 | 30,049,000 | +3,600 | 0.17% | 274,347,370 |
| 2019-09-10 | 2019-09-06 | 9.080 | 30,045,400 | -159,600 | 0.17% | 272,812,232 |
| 2019-09-09 | 2019-09-05 | 8.940 | 30,205,000 | -442,400 | 0.17% | 270,032,700 |
| 2019-09-06 | 2019-09-04 | 8.650 | 30,647,400 | -558,200 | 0.18% | 265,100,010 |
| 2019-09-05 | 2019-09-03 | 8.700 | 31,205,600 | -544,200 | 0.18% | 271,488,720 |
| 2019-09-04 | 2019-09-02 | 8.350 | 31,749,800 | +65,400 | 0.18% | 265,110,830 |
| 2019-09-03 | 2019-08-30 | 8.530 | 31,684,400 | +63,200 | 0.18% | 270,267,932 |
| 2019-09-02 | 2019-08-29 | 8.530 | 31,621,200 | +84,800 | 0.18% | 269,728,836 |
| 2019-08-30 | 2019-08-28 | 8.820 | 31,536,400 | -47,000 | 0.18% | 278,151,048 |
| 2019-08-29 | 2019-08-27 | 8.790 | 31,583,400 | +33,000 | 0.18% | 277,618,086 |
| 2019-08-28 | 2019-08-26 | 8.700 | 31,550,400 | +131,200 | 0.18% | 274,488,480 |
| 2019-08-27 | 2019-08-23 | 8.960 | 31,419,200 | +19,800 | 0.18% | 281,516,032 |
| 2019-08-26 | 2019-08-22 | 8.870 | 31,399,400 | -4,400 | 0.18% | 278,512,678 |
| 2019-08-23 | 2019-08-21 | 8.960 | 31,403,800 | +1,196,000 | 0.18% | 281,378,048 |
| 2019-08-22 | 2019-08-20 | 9.430 | 30,207,800 | -179,200 | 0.17% | 284,859,554 |
| 2019-08-21 | 2019-08-19 | 9.140 | 30,387,000 | -125,600 | 0.18% | 277,737,180 |
| 2019-08-20 | 2019-08-16 | 8.920 | 30,512,600 | -546,000 | 0.18% | 272,172,392 |
| 2019-08-19 | 2019-08-15 | 8.810 | 31,058,600 | +742,800 | 0.18% | 273,626,266 |
| 2019-08-16 | 2019-08-14 | 9.000 | 30,315,800 | -890,200 | 0.18% | 272,842,200 |
| 2019-08-15 | 2019-08-13 | 8.820 | 31,206,000 | -71,000 | 0.18% | 275,236,920 |
| 2019-08-14 | 2019-08-12 | 8.950 | 31,277,000 | +32,800 | 0.18% | 279,929,150 |
| 2019-08-13 | 2019-08-09 | 8.940 | 31,244,200 | -149,200 | 0.18% | 279,323,148 |
| 2019-08-12 | 2019-08-08 | 8.910 | 31,393,400 | +59,200 | 0.18% | 279,715,194 |
| 2019-08-09 | 2019-08-07 | 8.650 | 31,334,200 | -18,400 | 0.18% | 271,040,830 |
| 2019-08-08 | 2019-08-06 | 8.660 | 31,352,600 | +133,000 | 0.18% | 271,513,516 |
| 2019-08-07 | 2019-08-05 | 8.920 | 31,219,600 | -220,400 | 0.18% | 278,478,832 |
| 2019-08-06 | 2019-08-02 | 8.800 | 31,440,000 | +214,800 | 0.18% | 276,672,000 |
| 2019-08-05 | 2019-08-01 | 9.020 | 31,225,200 | -65,000 | 0.18% | 281,651,304 |
| 2019-08-02 | 2019-07-31 | 9.050 | 31,290,200 | +46,200 | 0.18% | 283,176,310 |
| 2019-08-01 | 2019-07-30 | 9.020 | 31,244,000 | +138,200 | 0.18% | 281,820,880 |
| 2019-07-31 | 2019-07-29 | 9.070 | 31,105,800 | +550,400 | 0.18% | 282,129,606 |
| 2019-07-30 | 2019-07-26 | 9.120 | 30,555,400 | +185,400 | 0.18% | 278,665,248 |
| 2019-07-29 | 2019-07-25 | 9.220 | 30,370,000 | +101,600 | 0.18% | 280,011,400 |
| 2019-07-26 | 2019-07-24 | 9.100 | 30,268,400 | +363,400 | 0.18% | 275,442,440 |
| 2019-07-25 | 2019-07-23 | 9.070 | 29,905,000 | -569,200 | 0.17% | 271,238,350 |
| 2019-07-24 | 2019-07-22 | 8.950 | 30,474,200 | +229,000 | 0.18% | 272,744,090 |
| 2019-07-23 | 2019-07-19 | 9.110 | 30,245,200 | +27,400 | 0.17% | 275,533,772 |
| 2019-07-22 | 2019-07-18 | 9.000 | 30,217,800 | +929,400 | 0.17% | 271,960,200 |
| 2019-07-19 | 2019-07-17 | 9.110 | 29,288,400 | +419,000 | 0.17% | 266,817,324 |
| 2019-07-18 | 2019-07-16 | 9.300 | 28,869,400 | +99,000 | 0.17% | 268,485,420 |
| 2019-07-17 | 2019-07-15 | 9.360 | 28,770,400 | +381,800 | 0.17% | 269,290,944 |
| 2019-07-16 | 2019-07-12 | 9.440 | 28,388,600 | +158,600 | 0.16% | 267,988,384 |
| 2019-07-15 | 2019-07-11 | 9.490 | 28,230,000 | +278,600 | 0.16% | 267,902,700 |
| 2019-07-12 | 2019-07-10 | 9.590 | 27,951,400 | +223,200 | 0.16% | 268,053,926 |
| 2019-07-11 | 2019-07-09 | 9.500 | 27,728,200 | +251,400 | 0.16% | 263,417,900 |
| 2019-07-10 | 2019-07-08 | 9.610 | 27,476,800 | +158,800 | 0.16% | 264,052,048 |
| 2019-07-09 | 2019-07-05 | 9.950 | 27,318,000 | -111,200 | 0.16% | 271,814,100 |
| 2019-07-08 | 2019-07-04 | 9.780 | 27,429,200 | -392,200 | 0.16% | 268,257,576 |
| 2019-07-05 | 2019-07-03 | 9.760 | 27,821,400 | +343,600 | 0.16% | 271,536,864 |
| 2019-07-04 | 2019-07-02 | 9.990 | 27,477,800 | +1,808,600 | 0.16% | 274,503,222 |
| 2019-07-03 | 2019-06-28 | 10.000 | 25,669,200 | -196,200 | 0.15% | 256,692,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 25,865,400 | +208,000 | 0.15% | 258,654,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 25,657,400 | +29,000 | 0.15% | 251,442,520 |
| 2019-06-27 | 2019-06-25 | 9.770 | 25,628,400 | -113,000 | 0.15% | 250,389,468 |
| 2019-06-26 | 2019-06-24 | 9.950 | 25,741,400 | +39,000 | 0.15% | 256,126,930 |
| 2019-06-25 | 2019-06-21 | 9.800 | 25,702,400 | -6,400 | 0.15% | 251,883,520 |
| 2019-06-24 | 2019-06-20 | 9.930 | 25,708,800 | +63,400 | 0.15% | 255,288,384 |
| 2019-06-21 | 2019-06-19 | 9.800 | 25,645,400 | -204,200 | 0.15% | 251,324,920 |
| 2019-06-20 | 2019-06-18 | 9.590 | 25,849,600 | -125,600 | 0.15% | 247,897,664 |
| 2019-06-19 | 2019-06-17 | 9.580 | 25,975,200 | +199,400 | 0.15% | 248,842,416 |
| 2019-06-18 | 2019-06-14 | 9.550 | 25,775,800 | -22,200 | 0.15% | 246,158,890 |
| 2019-06-17 | 2019-06-13 | 9.660 | 25,798,000 | +148,600 | 0.15% | 249,208,680 |
| 2019-06-14 | 2019-06-12 | 9.540 | 25,649,400 | -123,600 | 0.15% | 244,695,276 |
| 2019-06-13 | 2019-06-11 | 9.750 | 25,773,000 | -209,800 | 0.15% | 251,286,750 |
| 2019-06-12 | 2019-06-10 | 9.530 | 25,982,800 | +102,600 | 0.15% | 247,616,084 |
| 2019-06-11 | 2019-06-06 | 9.210 | 25,880,200 | +29,600 | 0.15% | 238,356,642 |
| 2019-06-10 | 2019-06-05 | 9.220 | 25,850,600 | -48,800 | 0.15% | 238,342,532 |
| 2019-06-06 | 2019-06-04 | 9.020 | 25,899,400 | +167,600 | 0.15% | 233,612,588 |
| 2019-06-05 | 2019-06-03 | 9.090 | 25,731,800 | +625,600 | 0.15% | 233,902,062 |
| 2019-06-04 | 2019-05-31 | 9.580 | 25,106,200 | +237,800 | 0.14% | 240,517,396 |
| 2019-06-03 | 2019-05-30 | 9.740 | 24,868,400 | +204,600 | 0.14% | 242,218,216 |
| 2019-05-31 | 2019-05-29 | 9.920 | 24,663,800 | +100,000 | 0.14% | 244,664,896 |
| 2019-05-30 | 2019-05-28 | 9.950 | 24,563,800 | -1,071,000 | 0.14% | 244,409,810 |
| 2019-05-29 | 2019-05-27 | 9.660 | 25,634,800 | +131,600 | 0.15% | 247,632,168 |
| 2019-05-28 | 2019-05-24 | 9.770 | 25,503,200 | -885,800 | 0.15% | 249,166,264 |
| 2019-05-27 | 2019-05-23 | 9.800 | 26,389,000 | +416,400 | 0.15% | 258,612,200 |
| 2019-05-24 | 2019-05-22 | 10.100 | 25,972,600 | -42,400 | 0.15% | 262,323,260 |
| 2019-05-23 | 2019-05-21 | 9.870 | 26,015,000 | +431,600 | 0.15% | 256,768,050 |
| 2019-05-22 | 2019-05-20 | 9.890 | 25,583,400 | +125,400 | 0.15% | 253,019,826 |
| 2019-05-21 | 2019-05-17 | 10.160 | 25,458,000 | +158,400 | 0.15% | 258,653,280 |
| 2019-05-20 | 2019-05-16 | 10.300 | 25,299,600 | +52,000 | 0.15% | 260,585,880 |
| 2019-05-17 | 2019-05-15 | 10.480 | 25,247,600 | -201,000 | 0.15% | 264,594,848 |
| 2019-05-16 | 2019-05-14 | 10.120 | 25,448,600 | +434,400 | 0.15% | 257,539,832 |
| 2019-05-15 | 2019-05-10 | 10.640 | 25,014,200 | +116,600 | 0.14% | 266,151,088 |
| 2019-05-14 | 2019-05-09 | 10.460 | 24,897,600 | +101,200 | 0.14% | 260,428,896 |
| 2019-05-10 | 2019-05-08 | 10.580 | 24,796,400 | -24,400 | 0.14% | 262,345,912 |
| 2019-05-09 | 2019-05-07 | 10.840 | 24,820,800 | +571,400 | 0.14% | 269,057,472 |
| 2019-05-08 | 2019-05-06 | 11.000 | 24,249,400 | +370,000 | 0.14% | 266,743,400 |
| 2019-05-07 | 2019-05-03 | 11.800 | 23,879,400 | +31,000 | 0.14% | 281,776,920 |
| 2019-05-06 | 2019-05-02 | 11.620 | 23,848,400 | +432,800 | 0.14% | 277,118,408 |
| 2019-05-03 | 2019-04-30 | 12.020 | 23,415,600 | +8,200 | 0.14% | 281,455,512 |
| 2019-05-02 | 2019-04-29 | 11.980 | 23,407,400 | -1,192,800 | 0.14% | 280,420,652 |
| 2019-04-30 | 2019-04-26 | 12.020 | 24,600,200 | -427,400 | 0.14% | 295,694,404 |
| 2019-04-29 | 2019-04-25 | 11.980 | 25,027,600 | -179,800 | 0.14% | 299,830,648 |
| 2019-04-26 | 2019-04-24 | 12.360 | 25,207,400 | +917,600 | 0.15% | 311,563,464 |
| 2019-04-25 | 2019-04-23 | 12.200 | 24,289,800 | +526,000 | 0.14% | 296,335,560 |
| 2019-04-24 | 2019-04-18 | 11.700 | 23,763,800 | +138,400 | 0.14% | 278,036,460 |
| 2019-04-23 | 2019-04-17 | 11.820 | 23,625,400 | -185,600 | 0.14% | 279,252,228 |
| 2019-04-18 | 2019-04-16 | 11.760 | 23,811,000 | +101,200 | 0.14% | 280,017,360 |
| 2019-04-17 | 2019-04-15 | 11.640 | 23,709,800 | -45,400 | 0.14% | 275,982,072 |
| 2019-04-16 | 2019-04-12 | 11.620 | 23,755,200 | +256,400 | 0.14% | 276,035,424 |
| 2019-04-15 | 2019-04-11 | 11.540 | 23,498,800 | -22,800 | 0.14% | 271,176,152 |
| 2019-04-12 | 2019-04-10 | 11.840 | 23,521,600 | -2,200 | 0.14% | 278,495,744 |
| 2019-04-11 | 2019-04-09 | 11.720 | 23,523,800 | +58,600 | 0.14% | 275,698,936 |
| 2019-04-10 | 2019-04-08 | 11.760 | 23,465,200 | +313,200 | 0.14% | 275,950,752 |
| 2019-04-09 | 2019-04-04 | 11.840 | 23,152,000 | +163,600 | 0.13% | 274,119,680 |
| 2019-04-08 | 2019-04-03 | 11.920 | 22,988,400 | -549,800 | 0.13% | 274,021,728 |
| 2019-04-04 | 2019-04-02 | 11.240 | 23,538,200 | +35,600 | 0.14% | 264,569,368 |
| 2019-04-03 | 2019-04-01 | 11.360 | 23,502,600 | +9,400 | 0.14% | 266,989,536 |
| 2019-04-02 | 2019-03-29 | 11.380 | 23,493,200 | -204,200 | 0.14% | 267,352,616 |
| 2019-04-01 | 2019-03-28 | 11.180 | 23,697,400 | +434,200 | 0.14% | 264,936,932 |
| 2019-03-29 | 2019-03-27 | 11.300 | 23,263,200 | +58,000 | 0.13% | 262,874,160 |
| 2019-03-28 | 2019-03-26 | 11.100 | 23,205,200 | +26,200 | 0.13% | 257,577,720 |
| 2019-03-27 | 2019-03-25 | 10.900 | 23,179,000 | +489,200 | 0.13% | 252,651,100 |
| 2019-03-26 | 2019-03-22 | 11.280 | 22,689,800 | +176,600 | 0.13% | 255,940,944 |
| 2019-03-25 | 2019-03-21 | 11.280 | 22,513,200 | +433,400 | 0.13% | 253,948,896 |
| 2019-03-22 | 2019-03-20 | 11.640 | 22,079,800 | +853,800 | 0.13% | 257,008,872 |
| 2019-03-21 | 2019-03-19 | 12.200 | 21,226,000 | +968,600 | 0.12% | 258,957,200 |
| 2019-03-20 | 2019-03-18 | 11.900 | 20,257,400 | +153,000 | 0.12% | 241,063,060 |
| 2019-03-19 | 2019-03-15 | 11.580 | 20,104,400 | +279,600 | 0.12% | 232,808,952 |
| 2019-03-18 | 2019-03-14 | 11.640 | 19,824,800 | -133,200 | 0.11% | 230,760,672 |
| 2019-03-15 | 2019-03-13 | 11.960 | 19,958,000 | -1,000 | 0.12% | 238,697,680 |
| 2019-03-14 | 2019-03-12 | 12.200 | 19,959,000 | -170,800 | 0.12% | 243,499,800 |
| 2019-03-13 | 2019-03-11 | 11.900 | 20,129,800 | -150,400 | 0.12% | 239,544,620 |
| 2019-03-12 | 2019-03-08 | 11.740 | 20,280,200 | +130,800 | 0.12% | 238,089,548 |
| 2019-03-11 | 2019-03-07 | 12.040 | 20,149,400 | +174,600 | 0.12% | 242,598,776 |
| 2019-03-08 | 2019-03-06 | 12.360 | 19,974,800 | +219,600 | 0.12% | 246,888,528 |
| 2019-03-07 | 2019-03-05 | 12.500 | 19,755,200 | -97,400 | 0.11% | 246,940,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 19,852,600 | -126,400 | 0.12% | 237,437,096 |
| 2019-03-05 | 2019-03-01 | 11.880 | 19,979,000 | +61,000 | 0.12% | 237,350,520 |
| 2019-03-04 | 2019-02-28 | 11.960 | 19,918,000 | -242,400 | 0.12% | 238,219,280 |
| 2019-03-01 | 2019-02-27 | 12.140 | 20,160,400 | +227,200 | 0.12% | 244,747,256 |
| 2019-02-28 | 2019-02-26 | 12.200 | 19,933,200 | -42,400 | 0.12% | 243,185,040 |
| 2019-02-27 | 2019-02-25 | 12.240 | 19,975,600 | +1,375,200 | 0.12% | 244,501,344 |
| 2019-02-26 | 2019-02-22 | 11.920 | 18,600,400 | +241,400 | 0.11% | 221,716,768 |
| 2019-02-25 | 2019-02-21 | 11.380 | 18,359,000 | -416,000 | 0.11% | 208,925,420 |
| 2019-02-22 | 2019-02-20 | 10.840 | 18,775,000 | +539,600 | 0.11% | 203,521,000 |
| 2019-02-21 | 2019-02-19 | 10.800 | 18,235,400 | -307,800 | 0.11% | 196,942,320 |
| 2019-02-20 | 2019-02-18 | 11.220 | 18,543,200 | -1,111,200 | 0.11% | 208,054,704 |
| 2019-02-19 | 2019-02-15 | 11.140 | 19,654,400 | +175,200 | 0.11% | 218,950,016 |
| 2019-02-18 | 2019-02-14 | 11.520 | 19,479,200 | +252,200 | 0.11% | 224,400,384 |
| 2019-02-15 | 2019-02-13 | 11.380 | 19,227,000 | +1,126,800 | 0.11% | 218,803,260 |
| 2019-02-14 | 2019-02-12 | 10.600 | 18,100,200 | -360,600 | 0.11% | 191,862,120 |
| 2019-02-13 | 2019-02-11 | 10.700 | 18,460,800 | +412,400 | 0.11% | 197,530,560 |
| 2019-02-12 | 2019-02-08 | 10.260 | 18,048,400 | +80,000 | 0.10% | 185,176,584 |
| 2019-02-11 | 2019-02-04 | 10.360 | 17,968,400 | -745,400 | 0.10% | 186,152,624 |
| 2019-02-08 | 2019-01-31 | 9.840 | 18,713,800 | +198,000 | 0.11% | 184,143,792 |
| 2019-02-01 | 2019-01-30 | 9.840 | 18,515,800 | +78,800 | 0.11% | 182,195,472 |
| 2019-01-31 | 2019-01-29 | 9.910 | 18,437,000 | +256,800 | 0.11% | 182,710,670 |
| 2019-01-30 | 2019-01-28 | 10.020 | 18,180,200 | +142,400 | 0.11% | 182,165,604 |
| 2019-01-29 | 2019-01-25 | 10.100 | 18,037,800 | +58,600 | 0.10% | 182,181,780 |
| 2019-01-28 | 2019-01-24 | 10.000 | 17,979,200 | +114,400 | 0.10% | 179,792,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 17,864,800 | +147,600 | 0.10% | 178,112,056 |
| 2019-01-24 | 2019-01-22 | 10.000 | 17,717,200 | -21,400 | 0.10% | 177,172,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 17,738,600 | +252,000 | 0.10% | 182,707,580 |
| 2019-01-22 | 2019-01-18 | 10.160 | 17,486,600 | -39,200 | 0.10% | 177,663,856 |
| 2019-01-21 | 2019-01-17 | 9.740 | 17,525,800 | +150,400 | 0.10% | 170,701,292 |
| 2019-01-18 | 2019-01-16 | 9.700 | 17,375,400 | +253,200 | 0.10% | 168,541,380 |
| 2019-01-17 | 2019-01-15 | 9.960 | 17,122,200 | -26,800 | 0.10% | 170,537,112 |
| 2019-01-16 | 2019-01-14 | 10.020 | 17,149,000 | +173,000 | 0.10% | 171,832,980 |
| 2019-01-15 | 2019-01-11 | 10.340 | 16,976,000 | +434,600 | 0.10% | 175,531,840 |
| 2019-01-14 | 2019-01-10 | 9.970 | 16,541,400 | +1,032,400 | 0.10% | 164,917,758 |
| 2019-01-11 | 2019-01-09 | 10.340 | 15,509,000 | +1,288,400 | 0.09% | 160,363,060 |
| 2019-01-10 | 2019-01-08 | 11.100 | 14,220,600 | +705,600 | 0.08% | 157,848,660 |
| 2019-01-09 | 2019-01-07 | 12.000 | 13,515,000 | +412,200 | 0.08% | 162,180,000 |
| 2019-01-08 | 2019-01-04 | 11.960 | 13,102,800 | +50,400 | 0.08% | 156,709,488 |
| 2019-01-07 | 2019-01-03 | 11.760 | 13,052,400 | +271,000 | 0.08% | 153,496,224 |
| 2019-01-04 | 2019-01-02 | 12.200 | 12,781,400 | +350,400 | 0.07% | 155,933,080 |
| 2019-01-03 | 2018-12-31 | 12.920 | 12,431,000 | +6,800 | 0.07% | 160,608,520 |
| 2019-01-02 | 2018-12-27 | 12.920 | 12,424,200 | +287,600 | 0.07% | 160,520,664 |
| 2018-12-28 | 2018-12-24 | 13.160 | 12,136,600 | +48,000 | 0.08% | 159,717,656 |
| 2018-12-27 | 2018-12-20 | 13.080 | 12,088,600 | +173,800 | 0.08% | 158,118,888 |
| 2018-12-21 | 2018-12-19 | 13.260 | 11,914,800 | +14,600 | 0.08% | 157,990,248 |
| 2018-12-20 | 2018-12-18 | 13.260 | 11,900,200 | +121,800 | 0.07% | 157,796,652 |
| 2018-12-19 | 2018-12-17 | 13.520 | 11,778,400 | +14,000 | 0.07% | 159,243,968 |
| 2018-12-17 | 2018-12-13 | 13.760 | 11,764,400 | +29,200 | 0.07% | 161,878,144 |
| 2018-12-14 | 2018-12-12 | 13.520 | 11,735,200 | -46,400 | 0.07% | 158,659,904 |
| 2018-12-13 | 2018-12-11 | 13.380 | 11,781,600 | +73,400 | 0.07% | 157,637,808 |
| 2018-12-12 | 2018-12-10 | 13.280 | 11,708,200 | +76,200 | 0.07% | 155,484,896 |
| 2018-12-11 | 2018-12-07 | 13.640 | 11,632,000 | +267,200 | 0.07% | 158,660,480 |
| 2018-12-10 | 2018-12-06 | 14.000 | 11,364,800 | +100,200 | 0.07% | 159,107,200 |
| 2018-12-07 | 2018-12-05 | 14.300 | 11,264,600 | +235,800 | 0.07% | 161,083,780 |
| 2018-12-06 | 2018-12-04 | 14.640 | 11,028,800 | +111,000 | 0.07% | 161,461,632 |
| 2018-12-05 | 2018-12-03 | 14.860 | 10,917,800 | -255,000 | 0.07% | 162,238,508 |
| 2018-12-04 | 2018-11-30 | 14.280 | 11,172,800 | -140,800 | 0.07% | 159,547,584 |
| 2018-12-03 | 2018-11-29 | 14.200 | 11,313,600 | +168,400 | 0.07% | 160,653,120 |
| 2018-11-30 | 2018-11-28 | 14.500 | 11,145,200 | -68,200 | 0.07% | 161,605,400 |
| 2018-11-29 | 2018-11-27 | 13.820 | 11,213,400 | +237,600 | 0.07% | 154,969,188 |
| 2018-11-28 | 2018-11-26 | 14.300 | 10,975,800 | -69,800 | 0.07% | 156,953,940 |
| 2018-11-27 | 2018-11-23 | 14.440 | 11,045,600 | +17,600 | 0.07% | 159,498,464 |
| 2018-11-26 | 2018-11-22 | 14.320 | 11,028,000 | +13,400 | 0.07% | 157,920,960 |
| 2018-11-23 | 2018-11-21 | 14.840 | 11,014,600 | -207,200 | 0.07% | 163,456,664 |
| 2018-11-22 | 2018-11-20 | 14.740 | 11,221,800 | -142,200 | 0.07% | 165,409,332 |
| 2018-11-21 | 2018-11-19 | 13.600 | 11,364,000 | -76,800 | 0.07% | 154,550,400 |
| 2018-11-20 | 2018-11-16 | 12.940 | 11,440,800 | +97,600 | 0.07% | 148,043,952 |
| 2018-11-19 | 2018-11-15 | 13.060 | 11,343,200 | +187,800 | 0.07% | 148,142,192 |
| 2018-11-16 | 2018-11-14 | 13.160 | 11,155,400 | +41,400 | 0.07% | 146,805,064 |
| 2018-11-15 | 2018-11-13 | 13.300 | 11,114,000 | +34,800 | 0.07% | 147,816,200 |
| 2018-11-14 | 2018-11-12 | 13.140 | 11,079,200 | +15,800 | 0.07% | 145,580,688 |
| 2018-11-13 | 2018-11-09 | 13.200 | 11,063,400 | +114,200 | 0.07% | 146,036,880 |
| 2018-11-12 | 2018-11-08 | 13.720 | 10,949,200 | +19,800 | 0.07% | 150,223,024 |
| 2018-11-09 | 2018-11-07 | 13.300 | 10,929,400 | -149,200 | 0.07% | 145,361,020 |
| 2018-11-08 | 2018-11-06 | 13.240 | 11,078,600 | +59,600 | 0.07% | 146,680,664 |
| 2018-11-07 | 2018-11-05 | 13.080 | 11,019,000 | -2,000 | 0.07% | 144,128,520 |
| 2018-11-06 | 2018-11-02 | 13.480 | 11,021,000 | -251,000 | 0.07% | 148,563,080 |
| 2018-11-05 | 2018-11-01 | 12.340 | 11,272,000 | +40,800 | 0.07% | 139,096,480 |
| 2018-11-02 | 2018-10-31 | 12.180 | 11,231,200 | -27,400 | 0.07% | 136,796,016 |
| 2018-11-01 | 2018-10-30 | 11.660 | 11,258,600 | -15,200 | 0.07% | 131,275,276 |
| 2018-10-31 | 2018-10-29 | 12.020 | 11,273,800 | +130,400 | 0.07% | 135,511,076 |
| 2018-10-30 | 2018-10-26 | 12.280 | 11,143,400 | -65,400 | 0.07% | 136,840,952 |
| 2018-10-29 | 2018-10-25 | 12.680 | 11,208,800 | -100,800 | 0.07% | 142,127,584 |
| 2018-10-26 | 2018-10-24 | 12.260 | 11,309,600 | -139,600 | 0.07% | 138,655,696 |
| 2018-10-25 | 2018-10-23 | 12.320 | 11,449,200 | +201,200 | 0.07% | 141,054,144 |
| 2018-10-24 | 2018-10-22 | 12.980 | 11,248,000 | -6,800 | 0.07% | 145,999,040 |
| 2018-10-23 | 2018-10-19 | 12.280 | 11,254,800 | +112,600 | 0.07% | 138,208,944 |
| 2018-10-22 | 2018-10-18 | 12.340 | 11,142,200 | +63,400 | 0.07% | 137,494,748 |
| 2018-10-19 | 2018-10-16 | 12.300 | 11,078,800 | +91,800 | 0.07% | 136,269,240 |
| 2018-10-18 | 2018-10-15 | 12.480 | 10,987,000 | +85,800 | 0.07% | 137,117,760 |
| 2018-10-16 | 2018-10-12 | 13.060 | 10,901,200 | -223,800 | 0.07% | 142,369,672 |
| 2018-10-15 | 2018-10-11 | 12.660 | 11,125,000 | +323,800 | 0.07% | 140,842,500 |
| 2018-10-12 | 2018-10-10 | 13.760 | 10,801,200 | -27,600 | 0.07% | 148,624,512 |
| 2018-10-11 | 2018-10-09 | 13.580 | 10,828,800 | +31,800 | 0.07% | 147,055,104 |
| 2018-10-10 | 2018-10-08 | 13.580 | 10,797,000 | +309,800 | 0.07% | 146,623,260 |
| 2018-10-09 | 2018-10-05 | 14.280 | 10,487,200 | +27,600 | 0.07% | 149,757,216 |
| 2018-10-08 | 2018-10-04 | 14.500 | 10,459,600 | +7,000 | 0.07% | 151,664,200 |
| 2018-10-05 | 2018-10-03 | 14.880 | 10,452,600 | +63,200 | 0.07% | 155,534,688 |
| 2018-10-04 | 2018-10-02 | 15.000 | 10,389,400 | +137,600 | 0.07% | 155,841,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 10,251,800 | +331,200 | 0.06% | 158,902,900 |
| 2018-10-02 | 2018-09-27 | 15.960 | 9,920,600 | +147,800 | 0.06% | 158,332,776 |
| 2018-09-28 | 2018-09-26 | 16.360 | 9,772,800 | +47,800 | 0.06% | 159,883,008 |
| 2018-09-27 | 2018-09-24 | 16.500 | 9,725,000 | +7,400 | 0.06% | 160,462,500 |
| 2018-09-26 | 2018-09-21 | 16.760 | 9,717,600 | -117,600 | 0.06% | 162,866,976 |
| 2018-09-24 | 2018-09-20 | 16.480 | 9,835,200 | -76,200 | 0.06% | 162,084,096 |
| 2018-09-21 | 2018-09-19 | 16.560 | 9,911,400 | +20,600 | 0.06% | 164,132,784 |
| 2018-09-20 | 2018-09-18 | 16.280 | 9,890,800 | +134,200 | 0.06% | 161,022,224 |
| 2018-09-19 | 2018-09-17 | 16.420 | 9,756,600 | +28,600 | 0.06% | 160,203,372 |
| 2018-09-18 | 2018-09-14 | 16.680 | 9,728,000 | -225,400 | 0.06% | 162,263,040 |
| 2018-09-17 | 2018-09-13 | 16.400 | 9,953,400 | -41,600 | 0.06% | 163,235,760 |
| 2018-09-14 | 2018-09-12 | 15.660 | 9,995,000 | +32,600 | 0.06% | 156,521,700 |
| 2018-09-13 | 2018-09-11 | 16.120 | 9,962,400 | -30,000 | 0.06% | 160,593,888 |
| 2018-09-12 | 2018-09-10 | 16.040 | 9,992,400 | -84,800 | 0.06% | 160,278,096 |
| 2018-09-11 | 2018-09-07 | 16.500 | 10,077,200 | +108,400 | 0.06% | 166,273,800 |
| 2018-09-10 | 2018-09-06 | 16.460 | 9,968,800 | +20,000 | 0.06% | 164,086,448 |
| 2018-09-07 | 2018-09-05 | 16.560 | 9,948,800 | +29,000 | 0.06% | 164,752,128 |
| 2018-09-06 | 2018-09-04 | 16.740 | 9,919,800 | -46,000 | 0.06% | 166,057,452 |
| 2018-09-05 | 2018-09-03 | 16.500 | 9,965,800 | +363,800 | 0.06% | 164,435,700 |
| 2018-09-04 | 2018-08-31 | 16.800 | 9,602,000 | -101,400 | 0.06% | 161,313,600 |
| 2018-09-03 | 2018-08-30 | 17.140 | 9,703,400 | +10,600 | 0.06% | 166,316,276 |
| 2018-08-31 | 2018-08-29 | 17.140 | 9,692,800 | -18,200 | 0.06% | 166,134,592 |
| 2018-08-30 | 2018-08-28 | 17.120 | 9,711,000 | +67,800 | 0.06% | 166,252,320 |
| 2018-08-29 | 2018-08-27 | 17.320 | 9,643,200 | +56,400 | 0.06% | 167,020,224 |
| 2018-08-28 | 2018-08-24 | 17.040 | 9,586,800 | +248,600 | 0.06% | 163,359,072 |
| 2018-08-27 | 2018-08-23 | 17.440 | 9,338,200 | +200,800 | 0.06% | 162,858,208 |
| 2018-08-24 | 2018-08-22 | 17.680 | 9,137,400 | +59,000 | 0.06% | 161,549,232 |
| 2018-08-23 | 2018-08-21 | 17.400 | 9,078,400 | -123,800 | 0.06% | 157,964,160 |
| 2018-08-22 | 2018-08-20 | 16.460 | 9,202,200 | +171,200 | 0.06% | 151,468,212 |
| 2018-08-21 | 2018-08-17 | 16.360 | 9,031,000 | -162,800 | 0.06% | 147,747,160 |
| 2018-08-20 | 2018-08-16 | 16.240 | 9,193,800 | +169,600 | 0.06% | 149,307,312 |
| 2018-08-17 | 2018-08-15 | 16.300 | 9,024,200 | +543,400 | 0.06% | 147,094,460 |
| 2018-08-16 | 2018-08-14 | 17.160 | 8,480,800 | +78,800 | 0.05% | 145,530,528 |
| 2018-08-15 | 2018-08-13 | 17.440 | 8,402,000 | +84,600 | 0.05% | 146,530,880 |
| 2018-08-14 | 2018-08-10 | 18.160 | 8,317,400 | +124,200 | 0.05% | 151,043,984 |
| 2018-08-13 | 2018-08-09 | 18.080 | 8,193,200 | -279,000 | 0.05% | 148,133,056 |
| 2018-08-10 | 2018-08-08 | 17.140 | 8,472,200 | +96,600 | 0.05% | 145,213,508 |
| 2018-08-09 | 2018-08-07 | 17.420 | 8,375,600 | +43,600 | 0.05% | 145,902,952 |
| 2018-08-08 | 2018-08-06 | 17.220 | 8,332,000 | -61,400 | 0.05% | 143,477,040 |
| 2018-08-07 | 2018-08-03 | 17.000 | 8,393,400 | +125,800 | 0.05% | 142,687,800 |
| 2018-08-06 | 2018-08-02 | 17.260 | 8,267,600 | +561,200 | 0.05% | 142,698,776 |
| 2018-08-03 | 2018-08-01 | 17.860 | 7,706,400 | -44,800 | 0.05% | 137,636,304 |
| 2018-08-02 | 2018-07-31 | 17.600 | 7,751,200 | +462,200 | 0.05% | 136,421,120 |
| 2018-08-01 | 2018-07-30 | 18.680 | 7,289,000 | +417,800 | 0.05% | 136,158,520 |
| 2018-07-31 | 2018-07-27 | 19.040 | 6,871,200 | -65,600 | 0.04% | 130,827,648 |
| 2018-07-30 | 2018-07-26 | 18.300 | 6,936,800 | +214,400 | 0.04% | 126,943,440 |
| 2018-07-27 | 2018-07-25 | 18.580 | 6,722,400 | +133,600 | 0.04% | 124,902,192 |
| 2018-07-26 | 2018-07-24 | 18.240 | 6,588,800 | -60,800 | 0.04% | 120,179,712 |
| 2018-07-25 | 2018-07-23 | 19.020 | 6,649,600 | +97,600 | 0.04% | 126,475,392 |
| 2018-07-24 | 2018-07-20 | 19.880 | 6,552,000 | +104,800 | 0.04% | 130,253,760 |
| 2018-07-23 | 2018-07-19 | 20.100 | 6,447,200 | +440,400 | 0.04% | 129,588,720 |
| 2018-07-20 | 2018-07-18 | 21.550 | 6,006,800 | +459,600 | 0.04% | 129,446,540 |
| 2018-07-19 | 2018-07-17 | 20.900 | 5,547,200 | +333,800 | 0.04% | 115,936,480 |
| 2018-07-18 | 2018-07-16 | 21.050 | 5,213,400 | -623,600 | 0.03% | 109,742,070 |
| 2018-07-17 | 2018-07-13 | 21.450 | 5,837,000 | +95,800 | 0.04% | 125,203,650 |
| 2018-07-16 | 2018-07-12 | 19.260 | 5,741,200 | -588,400 | 0.04% | 110,575,512 |
| 2018-07-13 | 2018-07-11 | 19.000 | 6,329,600 | +2,098,800 | 0.04% | 120,262,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 4,230,800 | +2,953,800 | 0.03% | 80,385,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,277,000 | 0.01% | 21,453,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy