History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 27,000 | +0 | 0.00% | 1,405,350 |
| 2025-10-13 | 2025-10-09 | 53.350 | 27,000 | +0 | 0.00% | 1,440,450 |
| 2025-10-10 | 2025-10-08 | 53.850 | 27,000 | +0 | 0.00% | 1,453,950 |
| 2025-10-09 | 2025-10-06 | 53.850 | 27,000 | +0 | 0.00% | 1,453,950 |
| 2025-10-08 | 2025-10-03 | 55.000 | 27,000 | +0 | 0.00% | 1,485,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 27,000 | +0 | 0.00% | 1,506,600 |
| 2025-10-03 | 2025-09-30 | 54.000 | 27,000 | +0 | 0.00% | 1,458,000 |
| 2025-10-02 | 2025-09-29 | 53.550 | 27,000 | -200 | 0.00% | 1,445,850 |
| 2025-09-30 | 2025-09-26 | 54.650 | 27,200 | +1,400 | 0.00% | 1,486,480 |
| 2025-09-29 | 2025-09-25 | 59.450 | 25,800 | -1,000 | 0.00% | 1,533,810 |
| 2025-09-22 | 2025-09-18 | 56.850 | 26,800 | +2,000 | 0.00% | 1,523,580 |
| 2025-09-19 | 2025-09-17 | 57.850 | 24,800 | -1,000 | 0.00% | 1,434,680 |
| 2025-09-18 | 2025-09-16 | 56.450 | 25,800 | -1,000 | 0.00% | 1,456,410 |
| 2025-09-16 | 2025-09-12 | 55.150 | 26,800 | -1,200 | 0.00% | 1,478,020 |
| 2025-09-11 | 2025-09-09 | 56.200 | 28,000 | -1,000 | 0.00% | 1,573,600 |
| 2025-09-03 | 2025-09-01 | 54.000 | 29,000 | -1,000 | 0.00% | 1,566,000 |
| 2025-08-25 | 2025-08-21 | 51.350 | 30,000 | +600 | 0.00% | 1,540,500 |
| 2025-08-05 | 2025-08-01 | 53.400 | 29,400 | +200 | 0.00% | 1,569,960 |
| 2025-08-04 | 2025-07-31 | 53.150 | 29,200 | +1,600 | 0.00% | 1,551,980 |
| 2025-08-01 | 2025-07-30 | 54.750 | 27,600 | +1,000 | 0.00% | 1,511,100 |
| 2025-07-31 | 2025-07-29 | 55.300 | 26,600 | +2,000 | 0.00% | 1,470,980 |
| 2025-07-29 | 2025-07-25 | 57.400 | 24,600 | +1,000 | 0.00% | 1,412,040 |
| 2025-07-23 | 2025-07-21 | 57.750 | 23,600 | +1,000 | 0.00% | 1,362,900 |
| 2025-07-08 | 2025-07-04 | 57.500 | 22,600 | +1,000 | 0.00% | 1,299,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 21,600 | +1,000 | 0.00% | 1,254,960 |
| 2025-07-02 | 2025-06-27 | 58.950 | 20,600 | -1,000 | 0.00% | 1,214,370 |
| 2025-06-26 | 2025-06-24 | 56.900 | 21,600 | -1,000 | 0.00% | 1,229,040 |
| 2025-06-06 | 2025-06-04 | 53.450 | 22,600 | -1,000 | 0.00% | 1,207,970 |
| 2025-06-05 | 2025-06-03 | 53.200 | 23,600 | -2,000 | 0.00% | 1,255,520 |
| 2025-05-28 | 2025-05-26 | 51.300 | 25,600 | +2,000 | 0.00% | 1,313,280 |
| 2025-05-23 | 2025-05-21 | 54.450 | 23,600 | -4,000 | 0.00% | 1,285,020 |
| 2025-05-22 | 2025-05-20 | 54.800 | 27,600 | -800 | 0.00% | 1,512,480 |
| 2025-05-12 | 2025-05-08 | 50.800 | 28,400 | +1,000 | 0.00% | 1,442,720 |
| 2025-05-07 | 2025-05-02 | 53.100 | 27,400 | -1,000 | 0.00% | 1,454,940 |
| 2025-04-28 | 2025-04-24 | 48.200 | 28,400 | -1,000 | 0.00% | 1,368,880 |
| 2025-04-23 | 2025-04-17 | 41.950 | 29,400 | -600 | 0.00% | 1,233,330 |
| 2025-04-16 | 2025-04-14 | 43.200 | 30,000 | -2,000 | 0.00% | 1,296,000 |
| 2025-04-15 | 2025-04-11 | 44.250 | 32,000 | +8,000 | 0.00% | 1,416,000 |
| 2025-04-14 | 2025-04-10 | 43.050 | 24,000 | -10,400 | 0.00% | 1,033,200 |
| 2025-04-11 | 2025-04-09 | 41.900 | 34,400 | -1,000 | 0.00% | 1,441,360 |
| 2025-04-10 | 2025-04-08 | 38.900 | 35,400 | +1,200 | 0.00% | 1,377,060 |
| 2025-04-09 | 2025-04-07 | 36.450 | 34,200 | +4,000 | 0.00% | 1,246,590 |
| 2025-04-07 | 2025-04-02 | 44.550 | 30,200 | +1,000 | 0.00% | 1,345,410 |
| 2025-04-03 | 2025-04-01 | 46.500 | 29,200 | +2,000 | 0.00% | 1,357,800 |
| 2025-04-01 | 2025-03-28 | 51.050 | 27,200 | +1,000 | 0.00% | 1,388,560 |
| 2025-03-27 | 2025-03-25 | 53.400 | 26,200 | +1,400 | 0.00% | 1,399,080 |
| 2025-03-24 | 2025-03-20 | 56.500 | 24,800 | -1,000 | 0.00% | 1,401,200 |
| 2025-03-20 | 2025-03-18 | 57.650 | 25,800 | -1,000 | 0.00% | 1,487,370 |
| 2025-03-19 | 2025-03-17 | 55.800 | 26,800 | +1,000 | 0.00% | 1,495,440 |
| 2025-03-10 | 2025-03-06 | 54.900 | 25,800 | -1,000 | 0.00% | 1,416,420 |
| 2025-03-05 | 2025-03-03 | 50.950 | 26,800 | +2,000 | 0.00% | 1,365,460 |
| 2025-03-03 | 2025-02-27 | 53.100 | 24,800 | +1,400 | 0.00% | 1,316,880 |
| 2025-02-28 | 2025-02-26 | 56.300 | 23,400 | -2,000 | 0.00% | 1,317,420 |
| 2025-02-27 | 2025-02-25 | 53.200 | 25,400 | -1,000 | 0.00% | 1,351,280 |
| 2025-02-25 | 2025-02-21 | 51.700 | 26,400 | -2,000 | 0.00% | 1,364,880 |
| 2025-02-24 | 2025-02-20 | 49.150 | 28,400 | -1,000 | 0.00% | 1,395,860 |
| 2025-02-21 | 2025-02-19 | 49.450 | 29,400 | -2,000 | 0.00% | 1,453,830 |
| 2025-02-20 | 2025-02-18 | 48.400 | 31,400 | +1,000 | 0.00% | 1,519,760 |
| 2025-02-19 | 2025-02-17 | 45.150 | 30,400 | +1,000 | 0.00% | 1,372,560 |
| 2025-02-18 | 2025-02-14 | 44.700 | 29,400 | -1,000 | 0.00% | 1,314,180 |
| 2025-02-17 | 2025-02-13 | 41.650 | 30,400 | +3,000 | 0.00% | 1,266,160 |
| 2025-02-11 | 2025-02-07 | 42.450 | 27,400 | -1,000 | 0.00% | 1,163,130 |
| 2025-02-06 | 2025-02-04 | 39.550 | 28,400 | -1,000 | 0.00% | 1,123,220 |
| 2025-02-05 | 2025-02-03 | 37.950 | 29,400 | +2,400 | 0.00% | 1,115,730 |
| 2025-02-04 | 2025-01-28 | 38.300 | 27,000 | -2,000 | 0.00% | 1,034,100 |
| 2025-02-03 | 2025-01-24 | 36.850 | 29,000 | -1,200 | 0.00% | 1,068,650 |
| 2025-01-10 | 2025-01-08 | 32.800 | 30,200 | +2,400 | 0.00% | 990,560 |
| 2025-01-09 | 2025-01-07 | 34.150 | 27,800 | +2,000 | 0.00% | 949,370 |
| 2025-01-02 | 2024-12-27 | 34.150 | 25,800 | -2,000 | 0.00% | 881,070 |
| 2024-12-30 | 2024-12-24 | 32.750 | 27,800 | -2,000 | 0.00% | 910,450 |
| 2024-12-19 | 2024-12-17 | 29.950 | 29,800 | +1,200 | 0.00% | 892,510 |
| 2024-12-18 | 2024-12-16 | 30.350 | 28,600 | +1,000 | 0.00% | 868,010 |
| 2024-12-13 | 2024-12-11 | 30.450 | 27,600 | +5,000 | 0.00% | 840,420 |
| 2024-12-11 | 2024-12-09 | 30.950 | 22,600 | +3,000 | 0.00% | 699,470 |
| 2024-11-13 | 2024-11-11 | 29.300 | 19,600 | -2,000 | 0.00% | 574,280 |
| 2024-11-08 | 2024-11-06 | 27.600 | 21,600 | -200 | 0.00% | 596,160 |
| 2024-11-05 | 2024-11-01 | 27.300 | 21,800 | -3,000 | 0.00% | 595,140 |
| 2024-10-10 | 2024-10-08 | 23.700 | 24,800 | +200 | 0.00% | 587,760 |
| 2024-10-09 | 2024-10-07 | 25.850 | 24,600 | +3,000 | 0.00% | 635,910 |
| 2024-10-08 | 2024-10-04 | 24.550 | 21,600 | -3,000 | 0.00% | 530,280 |
| 2024-09-17 | 2024-09-13 | 19.220 | 24,600 | -2,000 | 0.00% | 472,812 |
| 2024-09-09 | 2024-09-04 | 18.660 | 26,600 | +2,000 | 0.00% | 496,356 |
| 2024-09-04 | 2024-09-02 | 19.060 | 24,600 | -400 | 0.00% | 468,876 |
| 2024-08-30 | 2024-08-28 | 18.960 | 25,000 | -3,000 | 0.00% | 474,000 |
| 2024-08-26 | 2024-08-22 | 19.100 | 28,000 | -2,000 | 0.00% | 534,800 |
| 2024-07-03 | 2024-06-28 | 16.480 | 30,000 | +200 | 0.00% | 494,400 |
| 2024-07-02 | 2024-06-27 | 16.540 | 29,800 | +2,000 | 0.00% | 492,892 |
| 2024-06-26 | 2024-06-24 | 18.020 | 27,800 | +200 | 0.00% | 500,956 |
| 2024-05-10 | 2024-05-08 | 19.100 | 27,600 | -1,000 | 0.00% | 527,160 |
| 2024-05-02 | 2024-04-29 | 17.420 | 28,600 | -2,000 | 0.00% | 498,212 |
| 2024-01-25 | 2024-01-23 | 13.220 | 30,600 | +400 | 0.00% | 404,532 |
| 2024-01-10 | 2024-01-08 | 14.360 | 30,200 | +2,000 | 0.00% | 433,672 |
| 2024-01-08 | 2024-01-04 | 15.080 | 28,200 | +200 | 0.00% | 425,256 |
| 2023-12-06 | 2023-12-04 | 15.220 | 28,000 | -2,000 | 0.00% | 426,160 |
| 2023-11-27 | 2023-11-23 | 15.440 | 30,000 | +400 | 0.00% | 463,200 |
| 2023-11-23 | 2023-11-21 | 15.380 | 29,600 | +2,000 | 0.00% | 455,248 |
| 2023-11-07 | 2023-11-03 | 15.240 | 27,600 | -2,000 | 0.00% | 420,624 |
| 2023-08-15 | 2023-08-11 | 11.860 | 29,600 | +2,000 | 0.00% | 351,056 |
| 2023-07-27 | 2023-07-25 | 11.480 | 27,600 | -3,000 | 0.00% | 316,848 |
| 2023-05-15 | 2023-05-11 | 11.220 | 30,600 | +3,000 | 0.00% | 343,332 |
| 2023-04-20 | 2023-04-18 | 12.440 | 27,600 | -400 | 0.00% | 343,344 |
| 2022-08-15 | 2022-08-11 | 12.060 | 28,000 | -1,200 | 0.00% | 337,680 |
| 2022-05-16 | 2022-05-12 | 10.360 | 29,200 | +3,000 | 0.00% | 302,512 |
| 2022-05-13 | 2022-05-11 | 11.000 | 26,200 | +800 | 0.00% | 288,200 |
| 2022-02-25 | 2022-02-23 | 15.760 | 25,400 | -2,000 | 0.00% | 400,304 |
| 2022-02-24 | 2022-02-22 | 15.620 | 27,400 | -1,800 | 0.00% | 427,988 |
| 2022-02-22 | 2022-02-18 | 16.140 | 29,200 | +3,800 | 0.00% | 471,288 |
| 2022-02-11 | 2022-02-09 | 16.720 | 25,400 | -4,600 | 0.00% | 424,688 |
| 2022-02-10 | 2022-02-08 | 15.960 | 30,000 | +1,600 | 0.00% | 478,800 |
| 2022-02-08 | 2022-02-04 | 16.580 | 28,400 | -3,000 | 0.00% | 470,872 |
| 2022-01-28 | 2022-01-26 | 17.440 | 31,400 | +3,000 | 0.00% | 547,616 |
| 2022-01-26 | 2022-01-24 | 18.200 | 28,400 | +3,000 | 0.00% | 516,880 |
| 2022-01-10 | 2022-01-06 | 18.120 | 25,400 | -2,000 | 0.00% | 460,248 |
| 2022-01-07 | 2022-01-05 | 17.920 | 27,400 | +2,000 | 0.00% | 491,008 |
| 2021-12-29 | 2021-12-24 | 18.640 | 25,400 | -1,600 | 0.00% | 473,456 |
| 2021-12-20 | 2021-12-16 | 18.120 | 27,000 | -2,000 | 0.00% | 489,240 |
| 2021-12-17 | 2021-12-15 | 18.000 | 29,000 | +2,000 | 0.00% | 522,000 |
| 2021-12-16 | 2021-12-14 | 18.440 | 27,000 | +1,600 | 0.00% | 497,880 |
| 2021-11-29 | 2021-11-25 | 19.580 | 25,400 | -2,000 | 0.00% | 497,332 |
| 2021-11-26 | 2021-11-24 | 19.260 | 27,400 | +2,000 | 0.00% | 527,724 |
| 2021-11-12 | 2021-11-10 | 20.600 | 25,400 | -2,000 | 0.00% | 523,240 |
| 2021-11-10 | 2021-11-08 | 20.350 | 27,400 | +2,000 | 0.00% | 557,590 |
| 2021-11-09 | 2021-11-05 | 20.400 | 25,400 | -2,000 | 0.00% | 518,160 |
| 2021-11-08 | 2021-11-04 | 20.750 | 27,400 | -2,000 | 0.00% | 568,550 |
| 2021-11-05 | 2021-11-03 | 20.450 | 29,400 | +2,000 | 0.00% | 601,230 |
| 2021-11-01 | 2021-10-28 | 21.850 | 27,400 | +2,000 | 0.00% | 598,690 |
| 2021-10-07 | 2021-10-05 | 20.850 | 25,400 | -2,000 | 0.00% | 529,590 |
| 2021-10-06 | 2021-10-04 | 20.550 | 27,400 | +2,000 | 0.00% | 563,070 |
| 2021-09-15 | 2021-09-13 | 23.400 | 25,400 | +1,000 | 0.00% | 594,360 |
| 2021-09-13 | 2021-09-09 | 23.600 | 24,400 | +1,200 | 0.00% | 575,840 |
| 2021-09-02 | 2021-08-31 | 25.000 | 23,200 | -1,200 | 0.00% | 580,000 |
| 2021-08-30 | 2021-08-26 | 24.450 | 24,400 | +1,200 | 0.00% | 596,580 |
| 2021-08-27 | 2021-08-25 | 25.350 | 23,200 | -2,000 | 0.00% | 588,120 |
| 2021-08-25 | 2021-08-23 | 24.350 | 25,200 | -1,000 | 0.00% | 613,620 |
| 2021-08-16 | 2021-08-12 | 26.300 | 26,200 | +1,000 | 0.00% | 689,060 |
| 2021-07-30 | 2021-07-28 | 25.100 | 25,200 | -2,000 | 0.00% | 632,520 |
| 2021-07-29 | 2021-07-27 | 24.350 | 27,200 | +2,000 | 0.00% | 662,320 |
| 2021-07-13 | 2021-07-09 | 26.700 | 25,200 | -2,000 | 0.00% | 672,840 |
| 2021-07-06 | 2021-07-02 | 26.200 | 27,200 | +2,000 | 0.00% | 712,640 |
| 2021-06-15 | 2021-06-10 | 28.150 | 25,200 | -1,000 | 0.00% | 709,380 |
| 2021-06-08 | 2021-06-04 | 29.550 | 26,200 | +1,000 | 0.00% | 774,210 |
| 2021-05-24 | 2021-05-20 | 27.350 | 25,200 | -1,000 | 0.00% | 689,220 |
| 2021-05-17 | 2021-05-13 | 25.350 | 26,200 | +1,000 | 0.00% | 664,170 |
| 2021-05-12 | 2021-05-10 | 25.200 | 25,200 | -2,000 | 0.00% | 635,040 |
| 2021-05-05 | 2021-05-03 | 24.450 | 27,200 | +5,000 | 0.00% | 665,040 |
| 2021-05-04 | 2021-04-30 | 24.600 | 22,200 | +1,000 | 0.00% | 546,120 |
| 2021-04-30 | 2021-04-28 | 25.300 | 21,200 | +1,000 | 0.00% | 536,360 |
| 2021-04-20 | 2021-04-16 | 26.050 | 20,200 | -1,000 | 0.00% | 526,210 |
| 2021-04-19 | 2021-04-15 | 25.550 | 21,200 | +1,000 | 0.00% | 541,660 |
| 2021-04-01 | 2021-03-30 | 25.600 | 20,200 | -1,000 | 0.00% | 517,120 |
| 2021-03-30 | 2021-03-26 | 25.400 | 21,200 | -1,000 | 0.00% | 538,480 |
| 2021-03-26 | 2021-03-24 | 25.000 | 22,200 | +1,000 | 0.00% | 555,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 21,200 | +1,000 | 0.00% | 543,780 |
| 2021-03-23 | 2021-03-19 | 26.250 | 20,200 | -22,400 | 0.00% | 530,250 |
| 2021-03-22 | 2021-03-18 | 26.200 | 42,600 | -1,000 | 0.00% | 1,116,120 |
| 2021-03-17 | 2021-03-15 | 24.350 | 43,600 | -9,000 | 0.00% | 1,061,660 |
| 2021-03-16 | 2021-03-12 | 22.750 | 52,600 | -4,000 | 0.00% | 1,196,650 |
| 2021-03-15 | 2021-03-11 | 21.850 | 56,600 | +33,400 | 0.00% | 1,236,710 |
| 2021-03-12 | 2021-03-10 | 21.800 | 23,200 | +1,000 | 0.00% | 505,760 |
| 2021-03-10 | 2021-03-08 | 22.350 | 22,200 | +1,000 | 0.00% | 496,170 |
| 2021-03-02 | 2021-02-26 | 25.300 | 21,200 | +10,000 | 0.00% | 536,360 |
| 2021-02-26 | 2021-02-24 | 26.850 | 11,200 | -2,000 | 0.00% | 300,720 |
| 2021-02-24 | 2021-02-22 | 29.000 | 13,200 | -1,000 | 0.00% | 382,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 14,200 | -400 | 0.00% | 435,230 |
| 2021-02-22 | 2021-02-18 | 28.800 | 14,600 | +2,000 | 0.00% | 420,480 |
| 2021-02-17 | 2021-02-11 | 28.050 | 12,600 | -1,600 | 0.00% | 353,430 |
| 2021-02-10 | 2021-02-08 | 27.150 | 14,200 | +400 | 0.00% | 385,530 |
| 2021-02-08 | 2021-02-04 | 27.550 | 13,800 | +1,600 | 0.00% | 380,190 |
| 2021-02-02 | 2021-01-29 | 29.200 | 12,200 | +2,000 | 0.00% | 356,240 |
| 2021-02-01 | 2021-01-28 | 29.300 | 10,200 | +1,000 | 0.00% | 298,860 |
| 2021-01-27 | 2021-01-25 | 30.550 | 9,200 | -1,000 | 0.00% | 281,060 |
| 2021-01-26 | 2021-01-22 | 29.800 | 10,200 | +1,000 | 0.00% | 303,960 |
| 2021-01-25 | 2021-01-21 | 30.950 | 9,200 | +400 | 0.00% | 284,740 |
| 2021-01-21 | 2021-01-19 | 31.400 | 8,800 | -2,000 | 0.00% | 276,320 |
| 2021-01-19 | 2021-01-15 | 29.300 | 10,800 | +3,800 | 0.00% | 316,440 |
| 2021-01-14 | 2021-01-12 | 33.450 | 7,000 | -3,000 | 0.00% | 234,150 |
| 2021-01-12 | 2021-01-08 | 31.950 | 10,000 | +3,000 | 0.00% | 319,500 |
| 2021-01-11 | 2021-01-07 | 32.000 | 7,000 | +1,000 | 0.00% | 224,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 6,000 | +2,000 | 0.00% | 203,400 |
| 2020-12-15 | 2020-12-11 | 27.550 | 4,000 | -3,000 | 0.00% | 110,200 |
| 2020-12-10 | 2020-12-08 | 26.350 | 7,000 | -8,000 | 0.00% | 184,450 |
| 2020-12-08 | 2020-12-04 | 25.350 | 15,000 | -3,000 | 0.00% | 380,250 |
| 2020-12-07 | 2020-12-03 | 25.300 | 18,000 | -3,000 | 0.00% | 455,400 |
| 2020-12-04 | 2020-12-02 | 24.300 | 21,000 | +7,000 | 0.00% | 510,300 |
| 2020-11-26 | 2020-11-24 | 27.150 | 14,000 | -4,000 | 0.00% | 380,100 |
| 2020-11-24 | 2020-11-20 | 25.550 | 18,000 | -4,000 | 0.00% | 459,900 |
| 2020-11-19 | 2020-11-17 | 24.100 | 22,000 | +3,000 | 0.00% | 530,200 |
| 2020-11-18 | 2020-11-16 | 25.200 | 19,000 | -1,000 | 0.00% | 478,800 |
| 2020-11-13 | 2020-11-11 | 22.450 | 20,000 | +1,000 | 0.00% | 449,000 |
| 2020-11-12 | 2020-11-10 | 24.450 | 19,000 | +3,000 | 0.00% | 464,550 |
| 2020-11-06 | 2020-11-04 | 23.950 | 16,000 | -6,000 | 0.00% | 383,200 |
| 2020-10-27 | 2020-10-22 | 22.350 | 22,000 | +1,000 | 0.00% | 491,700 |
| 2020-10-15 | 2020-10-12 | 22.700 | 21,000 | -1,400 | 0.00% | 476,700 |
| 2020-09-21 | 2020-09-17 | 21.300 | 22,400 | +1,000 | 0.00% | 477,120 |
| 2020-09-16 | 2020-09-14 | 23.550 | 21,400 | -1,000 | 0.00% | 503,970 |
| 2020-09-10 | 2020-09-08 | 22.400 | 22,400 | +1,000 | 0.00% | 501,760 |
| 2020-09-09 | 2020-09-07 | 24.150 | 21,400 | -2,000 | 0.00% | 516,810 |
| 2020-09-08 | 2020-09-04 | 24.500 | 23,400 | +3,000 | 0.00% | 573,300 |
| 2020-09-07 | 2020-09-03 | 23.900 | 20,400 | +2,400 | 0.00% | 487,560 |
| 2020-09-04 | 2020-09-02 | 25.700 | 18,000 | +8,000 | 0.00% | 462,600 |
| 2020-09-03 | 2020-09-01 | 25.600 | 10,000 | -200 | 0.00% | 256,000 |
| 2020-09-02 | 2020-08-31 | 23.500 | 10,200 | +6,000 | 0.00% | 239,700 |
| 2020-09-01 | 2020-08-28 | 22.500 | 4,200 | -3,800 | 0.00% | 94,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 8,000 | +1,000 | 0.00% | 170,800 |
| 2020-08-21 | 2020-08-19 | 17.820 | 7,000 | -2,000 | 0.00% | 124,740 |
| 2020-08-20 | 2020-08-18 | 17.240 | 9,000 | -16,000 | 0.00% | 155,160 |
| 2020-08-10 | 2020-08-06 | 15.920 | 25,000 | -1,000 | 0.00% | 398,000 |
| 2020-08-03 | 2020-07-30 | 14.760 | 26,000 | +1,000 | 0.00% | 383,760 |
| 2020-07-16 | 2020-07-14 | 16.420 | 25,000 | +1,000 | 0.00% | 410,500 |
| 2020-07-14 | 2020-07-10 | 16.880 | 24,000 | -2,000 | 0.00% | 405,120 |
| 2020-07-13 | 2020-07-09 | 16.840 | 26,000 | +2,000 | 0.00% | 437,840 |
| 2020-07-10 | 2020-07-08 | 16.100 | 24,000 | -1,400 | 0.00% | 386,400 |
| 2020-06-29 | 2020-06-24 | 13.880 | 25,400 | -2,000 | 0.00% | 352,552 |
| 2020-06-19 | 2020-06-17 | 12.500 | 27,400 | +2,000 | 0.00% | 342,500 |
| 2020-06-11 | 2020-06-09 | 12.980 | 25,400 | -1,000 | 0.00% | 329,692 |
| 2020-06-10 | 2020-06-08 | 12.860 | 26,400 | -2,000 | 0.00% | 339,504 |
| 2020-06-09 | 2020-06-05 | 13.020 | 28,400 | -2,000 | 0.00% | 369,768 |
| 2020-05-22 | 2020-05-20 | 12.800 | 30,400 | -3,000 | 0.00% | 389,120 |
| 2020-05-12 | 2020-05-08 | 11.200 | 33,400 | -3,000 | 0.00% | 374,080 |
| 2020-03-19 | 2020-03-17 | 10.140 | 36,400 | +3,000 | 0.00% | 369,096 |
| 2020-03-17 | 2020-03-13 | 10.980 | 33,400 | +4,000 | 0.00% | 366,732 |
| 2020-03-12 | 2020-03-10 | 12.040 | 29,400 | -6,000 | 0.00% | 353,976 |
| 2020-03-09 | 2020-03-05 | 13.100 | 35,400 | -2,000 | 0.00% | 463,740 |
| 2020-03-05 | 2020-03-03 | 12.780 | 37,400 | +2,000 | 0.00% | 477,972 |
| 2020-02-10 | 2020-02-06 | 12.820 | 35,400 | -1,000 | 0.00% | 453,828 |
| 2020-02-06 | 2020-02-04 | 12.540 | 36,400 | -3,000 | 0.00% | 456,456 |
| 2020-02-04 | 2020-01-31 | 11.520 | 39,400 | +4,000 | 0.00% | 453,888 |
| 2020-01-16 | 2020-01-14 | 11.680 | 35,400 | +3,000 | 0.00% | 413,472 |
| 2020-01-13 | 2020-01-09 | 11.500 | 32,400 | -3,000 | 0.00% | 372,600 |
| 2019-12-19 | 2019-12-17 | 10.680 | 35,400 | +1,000 | 0.00% | 378,072 |
| 2019-12-17 | 2019-12-13 | 10.400 | 34,400 | +2,000 | 0.00% | 357,760 |
| 2019-08-19 | 2019-08-15 | 8.810 | 32,400 | -1,200 | 0.00% | 285,444 |
| 2019-07-18 | 2019-07-16 | 9.300 | 33,600 | +1,200 | 0.00% | 312,480 |
| 2019-05-08 | 2019-05-06 | 11.000 | 32,400 | +5,000 | 0.00% | 356,400 |
| 2019-05-06 | 2019-05-02 | 11.620 | 27,400 | +2,000 | 0.00% | 318,388 |
| 2019-04-30 | 2019-04-26 | 12.020 | 25,400 | -8,000 | 0.00% | 305,308 |
| 2019-04-25 | 2019-04-23 | 12.200 | 33,400 | -2,000 | 0.00% | 407,480 |
| 2019-04-23 | 2019-04-17 | 11.820 | 35,400 | -2,000 | 0.00% | 418,428 |
| 2019-04-18 | 2019-04-16 | 11.760 | 37,400 | -1,000 | 0.00% | 439,824 |
| 2019-04-15 | 2019-04-11 | 11.540 | 38,400 | +2,000 | 0.00% | 443,136 |
| 2019-04-12 | 2019-04-10 | 11.840 | 36,400 | -2,000 | 0.00% | 430,976 |
| 2019-04-10 | 2019-04-08 | 11.760 | 38,400 | +2,000 | 0.00% | 451,584 |
| 2019-04-08 | 2019-04-03 | 11.920 | 36,400 | -2,000 | 0.00% | 433,888 |
| 2019-03-25 | 2019-03-21 | 11.280 | 38,400 | +2,000 | 0.00% | 433,152 |
| 2019-03-22 | 2019-03-20 | 11.640 | 36,400 | +3,000 | 0.00% | 423,696 |
| 2019-03-21 | 2019-03-19 | 12.200 | 33,400 | -2,000 | 0.00% | 407,480 |
| 2019-03-20 | 2019-03-18 | 11.900 | 35,400 | -2,000 | 0.00% | 421,260 |
| 2019-03-18 | 2019-03-14 | 11.640 | 37,400 | +2,000 | 0.00% | 435,336 |
| 2019-03-11 | 2019-03-07 | 12.040 | 35,400 | +4,000 | 0.00% | 426,216 |
| 2019-02-28 | 2019-02-26 | 12.200 | 31,400 | +4,000 | 0.00% | 383,080 |
| 2019-02-27 | 2019-02-25 | 12.240 | 27,400 | +200 | 0.00% | 335,376 |
| 2019-02-26 | 2019-02-22 | 11.920 | 27,200 | -1,400 | 0.00% | 324,224 |
| 2019-02-25 | 2019-02-21 | 11.380 | 28,600 | -6,600 | 0.00% | 325,468 |
| 2019-02-21 | 2019-02-19 | 10.800 | 35,200 | +9,000 | 0.00% | 380,160 |
| 2019-02-18 | 2019-02-14 | 11.520 | 26,200 | -21,000 | 0.00% | 301,824 |
| 2019-02-15 | 2019-02-13 | 11.380 | 47,200 | -5,000 | 0.00% | 537,136 |
| 2019-02-14 | 2019-02-12 | 10.600 | 52,200 | +6,000 | 0.00% | 553,320 |
| 2019-01-25 | 2019-01-23 | 9.970 | 46,200 | +10,000 | 0.00% | 460,614 |
| 2019-01-22 | 2019-01-18 | 10.160 | 36,200 | +10,000 | 0.00% | 367,792 |
| 2019-01-21 | 2019-01-17 | 9.740 | 26,200 | -3,000 | 0.00% | 255,188 |
| 2019-01-18 | 2019-01-16 | 9.700 | 29,200 | +3,000 | 0.00% | 283,240 |
| 2019-01-15 | 2019-01-11 | 10.340 | 26,200 | -3,000 | 0.00% | 270,908 |
| 2019-01-14 | 2019-01-10 | 9.970 | 29,200 | +3,000 | 0.00% | 291,124 |
| 2019-01-10 | 2019-01-08 | 11.100 | 26,200 | +2,000 | 0.00% | 290,820 |
| 2019-01-02 | 2018-12-27 | 12.920 | 24,200 | +2,000 | 0.00% | 312,664 |
| 2018-12-27 | 2018-12-20 | 13.080 | 22,200 | -4,000 | 0.00% | 290,376 |
| 2018-12-17 | 2018-12-13 | 13.760 | 26,200 | -1,000 | 0.00% | 360,512 |
| 2018-12-12 | 2018-12-10 | 13.280 | 27,200 | +1,000 | 0.00% | 361,216 |
| 2018-12-10 | 2018-12-06 | 14.000 | 26,200 | +2,000 | 0.00% | 366,800 |
| 2018-12-06 | 2018-12-04 | 14.640 | 24,200 | +1,400 | 0.00% | 354,288 |
| 2018-12-03 | 2018-11-29 | 14.200 | 22,800 | +600 | 0.00% | 323,760 |
| 2018-11-27 | 2018-11-23 | 14.440 | 22,200 | +3,000 | 0.00% | 320,568 |
| 2018-11-22 | 2018-11-20 | 14.740 | 19,200 | -1,000 | 0.00% | 283,008 |
| 2018-11-06 | 2018-11-02 | 13.480 | 20,200 | -2,000 | 0.00% | 272,296 |
| 2018-10-25 | 2018-10-23 | 12.320 | 22,200 | +1,000 | 0.00% | 273,504 |
| 2018-10-08 | 2018-10-04 | 14.500 | 21,200 | +3,000 | 0.00% | 307,400 |
| 2018-10-04 | 2018-10-02 | 15.000 | 18,200 | +1,000 | 0.00% | 273,000 |
| 2018-09-27 | 2018-09-24 | 16.500 | 17,200 | +1,000 | 0.00% | 283,800 |
| 2018-09-07 | 2018-09-05 | 16.560 | 16,200 | -1,000 | 0.00% | 268,272 |
| 2018-09-05 | 2018-09-03 | 16.500 | 17,200 | +1,000 | 0.00% | 283,800 |
| 2018-08-30 | 2018-08-28 | 17.120 | 16,200 | +2,000 | 0.00% | 277,344 |
| 2018-08-27 | 2018-08-23 | 17.440 | 14,200 | -1,000 | 0.00% | 247,648 |
| 2018-08-21 | 2018-08-17 | 16.360 | 15,200 | -1,000 | 0.00% | 248,672 |
| 2018-08-17 | 2018-08-15 | 16.300 | 16,200 | +4,000 | 0.00% | 264,060 |
| 2018-08-16 | 2018-08-14 | 17.160 | 12,200 | +7,000 | 0.00% | 209,352 |
| 2018-08-15 | 2018-08-13 | 17.440 | 5,200 | +1,000 | 0.00% | 90,688 |
| 2018-08-13 | 2018-08-09 | 18.080 | 4,200 | -1,000 | 0.00% | 75,936 |
| 2018-08-06 | 2018-08-02 | 17.260 | 5,200 | +1,000 | 0.00% | 89,752 |
| 2018-08-03 | 2018-08-01 | 17.860 | 4,200 | -1,000 | 0.00% | 75,012 |
| 2018-08-02 | 2018-07-31 | 17.600 | 5,200 | +1,000 | 0.00% | 91,520 |
| 2018-07-31 | 2018-07-27 | 19.040 | 4,200 | -2,000 | 0.00% | 79,968 |
| 2018-07-30 | 2018-07-26 | 18.300 | 6,200 | -1,000 | 0.00% | 113,460 |
| 2018-07-27 | 2018-07-25 | 18.580 | 7,200 | -1,000 | 0.00% | 133,776 |
| 2018-07-26 | 2018-07-24 | 18.240 | 8,200 | +5,000 | 0.00% | 149,568 |
| 2018-07-24 | 2018-07-20 | 19.880 | 3,200 | +200 | 0.00% | 63,616 |
| 2018-07-18 | 2018-07-16 | 21.050 | 3,000 | -200 | 0.00% | 63,150 |
| 2018-07-11 | 2018-07-09 | 16.800 | 3,200 | 0.00% | 53,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy