History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 -3,000
2024-09-03 2024-08-30 19.500 3,000 -16,000 0.00% 58,500
2024-08-22 2024-08-20 17.680 19,000 -1,000 0.00% 335,920
2024-08-21 2024-08-19 17.620 20,000 -1,000 0.00% 352,400
2024-08-15 2024-08-13 16.900 21,000 -2,000 0.00% 354,900
2024-08-13 2024-08-09 16.400 23,000 -2,000 0.00% 377,200
2024-08-12 2024-08-08 15.840 25,000 -2,000 0.00% 396,000
2024-08-09 2024-08-07 15.900 27,000 -2,000 0.00% 429,300
2024-08-06 2024-08-02 16.080 29,000 -40,000 0.00% 466,320
2024-08-05 2024-08-01 16.680 69,000 -10,000 0.00% 1,150,920
2024-07-25 2024-07-23 16.960 79,000 -5,000 0.00% 1,339,840
2024-07-17 2024-07-15 16.460 84,000 +1,000 0.00% 1,382,640
2024-07-04 2024-07-02 16.660 83,000 -1,000 0.00% 1,382,780
2024-06-17 2024-06-13 17.560 84,000 -400 0.00% 1,475,040
2024-06-12 2024-06-07 17.620 84,400 +1,000 0.00% 1,487,128
2024-05-17 2024-05-14 19.980 83,400 -1,000 0.00% 1,666,332
2024-05-10 2024-05-08 19.100 84,400 -600 0.00% 1,612,040
2024-04-30 2024-04-26 17.360 85,000 -1,000 0.00% 1,475,600
2024-03-22 2024-03-20 14.500 86,000 -600 0.00% 1,247,000
2024-03-15 2024-03-13 14.920 86,600 -200 0.00% 1,292,072
2024-03-08 2024-03-06 13.040 86,800 -1,000 0.00% 1,131,872
2024-03-01 2024-02-28 13.080 87,800 -2,000 0.00% 1,148,424
2024-01-10 2024-01-08 14.360 89,800 -10,000 0.00% 1,289,528
2023-12-11 2023-12-07 14.680 99,800 -1,000 0.00% 1,465,064
2023-11-21 2023-11-17 15.940 100,800 +30,000 0.00% 1,606,752
2023-11-13 2023-11-09 16.520 70,800 -10,000 0.00% 1,169,616
2023-11-08 2023-11-06 15.540 80,800 -1,000 0.00% 1,255,632
2023-11-07 2023-11-03 15.240 81,800 -10,000 0.00% 1,246,632
2023-11-06 2023-11-02 15.080 91,800 -20,000 0.00% 1,384,344
2023-11-02 2023-10-31 14.020 111,800 -20,000 0.00% 1,567,436
2023-10-16 2023-10-12 12.660 131,800 -4,000 0.00% 1,668,588
2023-10-04 2023-09-29 12.340 135,800 -1,000 0.00% 1,675,772
2023-09-07 2023-09-05 11.600 136,800 +30,000 0.00% 1,586,880
2023-08-15 2023-08-11 11.860 106,800 -20,000 0.00% 1,266,648
2023-08-02 2023-07-31 12.280 126,800 -2,000 0.00% 1,557,104
2023-07-19 2023-07-14 11.480 128,800 -1,000 0.00% 1,478,624
2023-07-07 2023-07-05 11.120 129,800 +30,000 0.00% 1,443,376
2023-04-13 2023-04-11 12.280 99,800 -400 0.00% 1,225,544
2023-03-01 2023-02-27 11.860 100,200 +3,000 0.00% 1,188,372
2023-02-13 2023-02-09 13.520 97,200 -1,000 0.00% 1,314,144
2023-01-31 2023-01-27 13.460 98,200 -3,000 0.00% 1,321,772
2023-01-18 2023-01-16 11.880 101,200 -2,000 0.00% 1,202,256
2023-01-11 2023-01-09 12.100 103,200 -5,000 0.00% 1,248,720
2023-01-06 2023-01-04 11.500 108,200 -10,000 0.00% 1,244,300
2022-12-08 2022-12-06 11.280 118,200 -4,000 0.00% 1,333,296
2022-12-06 2022-12-02 10.120 122,200 +1,000 0.00% 1,236,664
2022-11-29 2022-11-25 9.490 121,200 -3,000 0.00% 1,150,188
2022-11-25 2022-11-23 9.800 124,200 +3,000 0.00% 1,217,160
2022-10-26 2022-10-24 8.450 121,200 -2,000 0.00% 1,024,140
2022-10-24 2022-10-20 9.110 123,200 +2,000 0.00% 1,122,352
2022-09-26 2022-09-22 9.680 121,200 +600 0.00% 1,173,216
2022-09-23 2022-09-21 9.750 120,600 +1,000 0.00% 1,175,850
2022-09-22 2022-09-20 10.040 119,600 +600 0.00% 1,200,784
2022-09-16 2022-09-14 10.440 119,000 +10,400 0.00% 1,242,360
2022-09-13 2022-09-08 10.560 108,600 +400 0.00% 1,146,816
2022-09-07 2022-09-05 10.860 108,200 +1,600 0.00% 1,175,052
2022-08-29 2022-08-25 11.420 106,600 -4,400 0.00% 1,217,372
2022-08-26 2022-08-24 11.020 111,000 +400 0.00% 1,223,220
2022-08-18 2022-08-16 11.680 110,600 +3,000 0.00% 1,291,808
2022-08-09 2022-08-05 12.220 107,600 -400 0.00% 1,314,872
2022-08-08 2022-08-04 12.120 108,000 -2,000 0.00% 1,308,960
2022-08-05 2022-08-03 11.600 110,000 +2,000 0.00% 1,276,000
2022-08-04 2022-08-02 11.620 108,000 -9,600 0.00% 1,254,960
2022-08-02 2022-07-29 12.340 117,600 +1,400 0.00% 1,451,184
2022-08-01 2022-07-28 13.000 116,200 -1,000 0.00% 1,510,600
2022-07-29 2022-07-27 12.700 117,200 +1,000 0.00% 1,488,440
2022-07-27 2022-07-25 12.840 116,200 -2,000 0.00% 1,492,008
2022-07-20 2022-07-18 13.160 118,200 -1,000 0.00% 1,555,512
2022-07-14 2022-07-12 12.680 119,200 +1,000 0.00% 1,511,456
2022-07-13 2022-07-11 12.880 118,200 +400 0.00% 1,522,416
2022-07-06 2022-07-04 13.840 117,800 +30,000 0.00% 1,630,352
2022-07-05 2022-06-30 13.640 87,800 +1,000 0.00% 1,197,592
2022-06-30 2022-06-28 14.220 86,800 +9,400 0.00% 1,234,296
2022-06-29 2022-06-27 13.740 77,400 +600 0.00% 1,063,476
2022-06-28 2022-06-24 12.220 76,800 -1,000 0.00% 938,496
2022-06-24 2022-06-22 11.620 77,800 +600 0.00% 904,036
2022-06-20 2022-06-16 11.460 77,200 -3,000 0.00% 884,712
2022-06-16 2022-06-14 11.540 80,200 +3,000 0.00% 925,508
2022-06-10 2022-06-08 12.580 77,200 -3,000 0.00% 971,176
2022-06-06 2022-06-01 12.160 80,200 -400 0.00% 975,232
2022-05-24 2022-05-20 11.740 80,600 -5,000 0.00% 946,244
2022-05-23 2022-05-19 11.080 85,600 +400 0.00% 948,448
2022-05-06 2022-05-04 11.380 85,200 -200 0.00% 969,576
2022-05-04 2022-04-29 12.200 85,400 -200 0.00% 1,041,880
2022-05-03 2022-04-28 11.360 85,600 +400 0.00% 972,416
2022-04-27 2022-04-25 10.920 85,200 +5,000 0.00% 930,384
2022-04-25 2022-04-21 11.520 80,200 +3,000 0.00% 923,904
2022-04-21 2022-04-19 12.040 77,200 +1,000 0.00% 929,488
2022-03-25 2022-03-23 14.780 76,200 -1,000 0.00% 1,126,236
2022-03-22 2022-03-18 13.520 77,200 +1,000 0.00% 1,043,744
2022-03-18 2022-03-16 13.400 76,200 -5,000 0.00% 1,021,080
2022-03-17 2022-03-15 11.500 81,200 +2,000 0.00% 933,800
2022-03-11 2022-03-09 13.300 79,200 +2,000 0.00% 1,053,360
2022-03-04 2022-03-02 14.820 77,200 -5,000 0.00% 1,144,104
2022-03-03 2022-03-01 14.680 82,200 +2,000 0.00% 1,206,696
2022-02-07 2022-01-31 16.400 80,200 +1,000 0.00% 1,315,280
2022-01-24 2022-01-20 18.900 79,200 -2,000 0.00% 1,496,880
2022-01-10 2022-01-06 18.120 81,200 -3,000 0.00% 1,471,344
2022-01-03 2021-12-29 18.560 84,200 +4,000 0.00% 1,562,752
2021-12-03 2021-12-01 19.560 80,200 -10,000 0.00% 1,568,712
2021-12-01 2021-11-29 19.300 90,200 -3,000 0.00% 1,740,860
2021-11-30 2021-11-26 19.060 93,200 +11,000 0.00% 1,776,392
2021-11-29 2021-11-25 19.580 82,200 +3,000 0.00% 1,609,476
2021-11-26 2021-11-24 19.260 79,200 +3,000 0.00% 1,525,392
2021-11-10 2021-11-08 20.350 76,200 +10,000 0.00% 1,550,670
2021-11-09 2021-11-05 20.400 66,200 -2,000 0.00% 1,350,480
2021-09-29 2021-09-27 21.750 68,200 +3,000 0.00% 1,483,350
2021-09-20 2021-09-16 22.650 65,200 +1,000 0.00% 1,476,780
2021-09-15 2021-09-13 23.400 64,200 +1,000 0.00% 1,502,280
2021-09-14 2021-09-10 24.100 63,200 +3,000 0.00% 1,523,120
2021-09-09 2021-09-07 25.000 60,200 +1,000 0.00% 1,505,000
2021-09-08 2021-09-06 24.950 59,200 -10,000 0.00% 1,477,040
2021-09-06 2021-09-02 25.300 69,200 -3,000 0.00% 1,750,760
2021-09-03 2021-09-01 25.200 72,200 +5,000 0.00% 1,819,440
2021-08-30 2021-08-26 24.450 67,200 +1,000 0.00% 1,643,040
2021-08-24 2021-08-20 23.450 66,200 +10,200 0.00% 1,552,390
2021-08-20 2021-08-18 24.600 56,000 +1,000 0.00% 1,377,600
2021-08-18 2021-08-16 24.850 55,000 +200 0.00% 1,366,750
2021-08-12 2021-08-10 27.450 54,800 -600 0.00% 1,504,260
2021-08-10 2021-08-06 26.350 55,400 +6,000 0.00% 1,459,790
2021-07-30 2021-07-28 25.100 49,400 -1,200 0.00% 1,239,940
2021-07-29 2021-07-27 24.350 50,600 +1,000 0.00% 1,232,110
2021-07-26 2021-07-22 27.150 49,600 +2,000 0.00% 1,346,640
2021-07-23 2021-07-21 26.850 47,600 +1,000 0.00% 1,278,060
2021-07-19 2021-07-15 26.950 46,600 -2,000 0.00% 1,255,870
2021-07-14 2021-07-12 26.650 48,600 -200 0.00% 1,295,190
2021-07-13 2021-07-09 26.700 48,800 +2,000 0.00% 1,302,960
2021-07-12 2021-07-08 25.400 46,800 +200 0.00% 1,188,720
2021-06-22 2021-06-18 28.800 46,600 -400 0.00% 1,342,080
2021-06-21 2021-06-17 28.300 47,000 +1,000 0.00% 1,330,100
2021-06-11 2021-06-09 27.900 46,000 -2,000 0.00% 1,283,400
2021-06-09 2021-06-07 28.350 48,000 +2,000 0.00% 1,360,800
2021-05-28 2021-05-26 28.150 46,000 -1,000 0.00% 1,294,900
2021-05-24 2021-05-20 27.350 47,000 -1,000 0.00% 1,285,450
2021-05-14 2021-05-12 26.100 48,000 -600 0.00% 1,252,800
2021-04-30 2021-04-28 25.300 48,600 +1,600 0.00% 1,229,580
2021-04-29 2021-04-27 26.300 47,000 -30,000 0.00% 1,236,100
2021-04-28 2021-04-26 26.400 77,000 +2,000 0.00% 2,032,800
2021-04-27 2021-04-23 27.050 75,000 -1,000 0.00% 2,028,750
2021-04-22 2021-04-20 26.800 76,000 -2,000 0.00% 2,036,800
2021-04-15 2021-04-13 24.900 78,000 -1,000 0.00% 1,942,200
2021-04-14 2021-04-12 24.950 79,000 +1,200 0.00% 1,971,050
2021-04-08 2021-04-01 26.450 77,800 -1,000 0.00% 2,057,810
2021-04-07 2021-03-31 25.750 78,800 +1,000 0.00% 2,029,100
2021-03-31 2021-03-29 25.050 77,800 -1,000 0.00% 1,948,890
2021-03-30 2021-03-26 25.400 78,800 -3,600 0.00% 2,001,520
2021-03-25 2021-03-23 25.650 82,400 +1,200 0.00% 2,113,560
2021-03-22 2021-03-18 26.200 81,200 -2,000 0.00% 2,127,440
2021-03-19 2021-03-17 26.250 83,200 +2,000 0.00% 2,184,000
2021-03-18 2021-03-16 26.300 81,200 -6,000 0.00% 2,135,560
2021-03-17 2021-03-15 24.350 87,200 -1,000 0.00% 2,123,320
2021-03-16 2021-03-12 22.750 88,200 +24,600 0.00% 2,006,550
2021-03-15 2021-03-11 21.850 63,600 +4,000 0.00% 1,389,660
2021-03-12 2021-03-10 21.800 59,600 +1,000 0.00% 1,299,280
2021-03-11 2021-03-09 21.950 58,600 +9,400 0.00% 1,286,270
2021-03-10 2021-03-08 22.350 49,200 +2,000 0.00% 1,099,620
2021-03-09 2021-03-05 24.450 47,200 +200 0.00% 1,154,040
2021-03-02 2021-02-26 25.300 47,000 +1,000 0.00% 1,189,100
2021-03-01 2021-02-25 26.850 46,000 -1,000 0.00% 1,235,100
2021-02-26 2021-02-24 26.850 47,000 +1,200 0.00% 1,261,950
2021-02-23 2021-02-19 30.650 45,800 -4,000 0.00% 1,403,770
2021-02-22 2021-02-18 28.800 49,800 -1,000 0.00% 1,434,240
2021-02-17 2021-02-11 28.050 50,800 -38,600 0.00% 1,424,940
2021-02-10 2021-02-08 27.150 89,400 -9,800 0.00% 2,427,210
2021-02-09 2021-02-05 27.200 99,200 +20,000 0.00% 2,698,240
2021-02-08 2021-02-04 27.550 79,200 +20,600 0.00% 2,181,960
2021-02-04 2021-02-02 29.700 58,600 +13,000 0.00% 1,740,420
2021-02-01 2021-01-28 29.300 45,600 -1,000 0.00% 1,336,080
2021-01-26 2021-01-22 29.800 46,600 -3,000 0.00% 1,388,680
2021-01-21 2021-01-19 31.400 49,600 +5,000 0.00% 1,557,440
2021-01-20 2021-01-18 29.900 44,600 -6,000 0.00% 1,333,540
2021-01-19 2021-01-15 29.300 50,600 +15,000 0.00% 1,482,580
2021-01-18 2021-01-14 32.650 35,600 -3,000 0.00% 1,162,340
2021-01-15 2021-01-13 33.000 38,600 +3,000 0.00% 1,273,800
2021-01-13 2021-01-11 32.050 35,600 +20,000 0.00% 1,140,980
2021-01-08 2021-01-06 33.900 15,600 +3,000 0.00% 528,840
2020-12-29 2020-12-24 32.450 12,600 -800 0.00% 408,870
2020-12-23 2020-12-21 29.300 13,400 -400 0.00% 392,620
2020-12-17 2020-12-15 29.550 13,800 -1,000 0.00% 407,790
2020-12-16 2020-12-14 29.200 14,800 -1,000 0.00% 432,160
2020-12-11 2020-12-09 27.500 15,800 -2,000 0.00% 434,500
2020-12-04 2020-12-02 24.300 17,800 +400 0.00% 432,540
2020-11-27 2020-11-25 26.150 17,400 +1,000 0.00% 455,010
2020-11-26 2020-11-24 27.150 16,400 -3,000 0.00% 445,260
2020-11-25 2020-11-23 27.600 19,400 -1,000 0.00% 535,440
2020-11-16 2020-11-12 23.250 20,400 +3,000 0.00% 474,300
2020-11-11 2020-11-09 25.550 17,400 -16,000 0.00% 444,570
2020-11-10 2020-11-06 25.100 33,400 -4,000 0.00% 838,340
2020-11-06 2020-11-04 23.950 37,400 -9,000 0.00% 895,730
2020-11-02 2020-10-29 21.800 46,400 -1,000 0.00% 1,011,520
2020-10-29 2020-10-27 21.100 47,400 +1,000 0.00% 1,000,140
2020-10-27 2020-10-22 22.350 46,400 -1,000 0.00% 1,037,040
2020-10-22 2020-10-20 22.200 47,400 +1,000 0.00% 1,052,280
2020-10-20 2020-10-16 23.150 46,400 +4,000 0.00% 1,074,160
2020-10-19 2020-10-15 22.450 42,400 -3,000 0.00% 951,880
2020-10-16 2020-10-14 23.250 45,400 +6,200 0.00% 1,055,550
2020-10-15 2020-10-12 22.700 39,200 -4,800 0.00% 889,840
2020-10-14 2020-10-09 20.950 44,000 -3,000 0.00% 921,800
2020-10-12 2020-10-08 20.850 47,000 +2,000 0.00% 979,950
2020-10-09 2020-10-07 21.700 45,000 +1,000 0.00% 976,500
2020-10-05 2020-09-29 20.050 44,000 -4,800 0.00% 882,200
2020-09-30 2020-09-28 20.200 48,800 +800 0.00% 985,760
2020-09-29 2020-09-25 19.720 48,000 -6,000 0.00% 946,560
2020-09-23 2020-09-21 20.600 54,000 -1,000 0.00% 1,112,400
2020-09-21 2020-09-17 21.300 55,000 +4,000 0.00% 1,171,500
2020-09-18 2020-09-16 22.750 51,000 +1,000 0.00% 1,160,250
2020-09-17 2020-09-15 22.350 50,000 +9,000 0.00% 1,117,500
2020-09-15 2020-09-11 23.250 41,000 -10,000 0.00% 953,250
2020-09-14 2020-09-10 22.450 51,000 +11,000 0.00% 1,144,950
2020-09-11 2020-09-09 22.100 40,000 +4,000 0.00% 884,000
2020-09-09 2020-09-07 24.150 36,000 -9,200 0.00% 869,400
2020-09-08 2020-09-04 24.500 45,200 +19,000 0.00% 1,107,400
2020-09-07 2020-09-03 23.900 26,200 -10,000 0.00% 626,180
2020-09-04 2020-09-02 25.700 36,200 +11,400 0.00% 930,340
2020-09-03 2020-09-01 25.600 24,800 +2,000 0.00% 634,880
2020-09-02 2020-08-31 23.500 22,800 +400 0.00% 535,800
2020-09-01 2020-08-28 22.500 22,400 -13,600 0.00% 504,000
2020-08-31 2020-08-27 21.350 36,000 -3,600 0.00% 768,600
2020-08-28 2020-08-26 19.160 39,600 -6,000 0.00% 758,736
2020-08-25 2020-08-21 18.160 45,600 -13,000 0.00% 828,096
2020-08-24 2020-08-20 18.180 58,600 +8,000 0.00% 1,065,348
2020-08-21 2020-08-19 17.820 50,600 -3,000 0.00% 901,692
2020-08-20 2020-08-18 17.240 53,600 -13,000 0.00% 924,064
2020-08-19 2020-08-17 16.200 66,600 +5,000 0.00% 1,078,920
2020-08-18 2020-08-14 15.340 61,600 -1,000 0.00% 944,944
2020-08-14 2020-08-12 15.060 62,600 +3,000 0.00% 942,756
2020-08-11 2020-08-07 15.440 59,600 -200 0.00% 920,224
2020-08-10 2020-08-06 15.920 59,800 +6,000 0.00% 952,016
2020-08-06 2020-08-04 15.500 53,800 -7,000 0.00% 833,900
2020-08-05 2020-08-03 15.020 60,800 +7,200 0.00% 913,216
2020-07-30 2020-07-28 14.860 53,600 +2,000 0.00% 796,496
2020-07-29 2020-07-27 14.640 51,600 -1,000 0.00% 755,424
2020-07-21 2020-07-17 15.500 52,600 -1,000 0.00% 815,300
2020-07-20 2020-07-16 15.080 53,600 +2,000 0.00% 808,288
2020-07-17 2020-07-15 16.360 51,600 -1,400 0.00% 844,176
2020-07-16 2020-07-14 16.420 53,000 -12,000 0.00% 870,260
2020-07-14 2020-07-10 16.880 65,000 +2,000 0.00% 1,097,200
2020-07-13 2020-07-09 16.840 63,000 +5,000 0.00% 1,060,920
2020-07-10 2020-07-08 16.100 58,000 -10,000 0.00% 933,800
2020-07-09 2020-07-07 14.780 68,000 -1,000 0.00% 1,005,040
2020-07-08 2020-07-06 14.980 69,000 +10,000 0.00% 1,033,620
2020-07-07 2020-07-03 14.260 59,000 +1,000 0.00% 841,340
2020-07-03 2020-06-30 12.840 58,000 +12,600 0.00% 744,720
2020-07-02 2020-06-29 13.000 45,400 -1,600 0.00% 590,200
2020-06-29 2020-06-24 13.880 47,000 +200 0.00% 652,360
2020-06-26 2020-06-23 12.720 46,800 -5,000 0.00% 595,296
2020-06-15 2020-06-11 12.820 51,800 -1,000 0.00% 664,076
2020-06-05 2020-06-03 12.760 52,800 -6,000 0.00% 673,728
2020-06-04 2020-06-02 12.460 58,800 +6,000 0.00% 732,648
2020-06-03 2020-06-01 12.140 52,800 +2,000 0.00% 640,992
2020-06-01 2020-05-28 11.820 50,800 +1,400 0.00% 600,456
2020-05-26 2020-05-22 11.860 49,400 -2,000 0.00% 585,884
2020-05-22 2020-05-20 12.800 51,400 -1,000 0.00% 657,920
2020-05-21 2020-05-19 12.660 52,400 -10,000 0.00% 663,384
2020-05-20 2020-05-18 12.040 62,400 -60,000 0.00% 751,296
2020-05-19 2020-05-15 11.960 122,400 +10,000 0.00% 1,463,904
2020-05-15 2020-05-13 11.820 112,400 -30,000 0.00% 1,328,568
2020-05-13 2020-05-11 11.500 142,400 -9,000 0.00% 1,637,600
2020-05-11 2020-05-07 10.360 151,400 +5,000 0.00% 1,568,504
2020-05-08 2020-05-06 10.500 146,400 +2,000 0.00% 1,537,200
2020-04-29 2020-04-27 10.080 144,400 -20,000 0.00% 1,455,552
2020-04-22 2020-04-20 10.340 164,400 +2,000 0.00% 1,699,896
2020-04-20 2020-04-16 10.420 162,400 +2,000 0.00% 1,692,208
2020-04-17 2020-04-15 10.480 160,400 +20,000 0.00% 1,680,992
2020-04-16 2020-04-14 10.180 140,400 +20,000 0.00% 1,429,272
2020-04-06 2020-04-02 10.380 120,400 -3,000 0.00% 1,249,752
2020-04-03 2020-04-01 10.200 123,400 +3,000 0.00% 1,258,680
2020-04-01 2020-03-30 10.060 120,400 -40,000 0.00% 1,211,224
2020-03-31 2020-03-27 10.200 160,400 -20,000 0.00% 1,636,080
2020-03-27 2020-03-25 10.340 180,400 +35,000 0.00% 1,865,336
2020-03-26 2020-03-24 10.000 145,400 -5,000 0.00% 1,454,000
2020-03-25 2020-03-23 9.500 150,400 +3,000 0.00% 1,428,800
2020-03-24 2020-03-20 10.160 147,400 -6,000 0.00% 1,497,584
2020-03-23 2020-03-19 9.530 153,400 +6,000 0.00% 1,461,902
2020-03-20 2020-03-18 9.710 147,400 +5,000 0.00% 1,431,254
2020-03-17 2020-03-13 10.980 142,400 +200 0.00% 1,563,552
2020-03-16 2020-03-12 11.100 142,200 -3,000 0.00% 1,578,420
2020-03-13 2020-03-11 11.720 145,200 +3,000 0.00% 1,701,744
2020-03-12 2020-03-10 12.040 142,200 -10,000 0.00% 1,712,088
2020-03-11 2020-03-09 12.060 152,200 +10,200 0.00% 1,835,532
2020-03-03 2020-02-28 12.560 142,000 -2,000 0.00% 1,783,520
2020-02-25 2020-02-21 12.720 144,000 +5,000 0.00% 1,831,680
2020-02-18 2020-02-14 13.100 139,000 -1,600 0.00% 1,820,900
2020-02-17 2020-02-13 13.380 140,600 +91,600 0.00% 1,881,228
2020-02-13 2020-02-11 12.780 49,000 -2,000 0.00% 626,220
2020-02-11 2020-02-07 12.840 51,000 +4,000 0.00% 654,840
2020-02-05 2020-02-03 12.020 47,000 +6,000 0.00% 564,940
2020-02-04 2020-01-31 11.520 41,000 +2,000 0.00% 472,320
2020-02-03 2020-01-30 11.760 39,000 -33,000 0.00% 458,640
2020-01-31 2020-01-29 12.600 72,000 -1,000 0.00% 907,200
2020-01-30 2020-01-24 13.340 73,000 +37,000 0.00% 973,820
2020-01-23 2020-01-21 12.760 36,000 -10,000 0.00% 459,360
2020-01-22 2020-01-20 13.300 46,000 -81,000 0.00% 611,800
2020-01-21 2020-01-17 13.240 127,000 +12,800 0.00% 1,681,480
2020-01-20 2020-01-16 12.220 114,200 +4,200 0.00% 1,395,524
2020-01-16 2020-01-14 11.680 110,000 +2,000 0.00% 1,284,800
2020-01-15 2020-01-13 11.900 108,000 -2,000 0.00% 1,285,200
2020-01-13 2020-01-09 11.500 110,000 -3,000 0.00% 1,265,000
2020-01-10 2020-01-08 11.080 113,000 +3,000 0.00% 1,252,040
2020-01-08 2020-01-06 10.980 110,000 -5,000 0.00% 1,207,800
2020-01-07 2020-01-03 10.900 115,000 -15,000 0.00% 1,253,500
2020-01-06 2020-01-02 11.220 130,000 +1,000 0.00% 1,458,600
2020-01-03 2019-12-31 10.780 129,000 +10,000 0.00% 1,390,620
2019-12-30 2019-12-24 10.560 119,000 -30,000 0.00% 1,256,640
2019-12-27 2019-12-20 10.340 149,000 +10,000 0.00% 1,540,660
2019-12-23 2019-12-19 10.360 139,000 +8,000 0.00% 1,440,040
2019-12-18 2019-12-16 10.520 131,000 -4,000 0.00% 1,378,120
2019-12-17 2019-12-13 10.400 135,000 -14,000 0.00% 1,404,000
2019-12-16 2019-12-12 9.930 149,000 -20,000 0.00% 1,479,570
2019-12-13 2019-12-11 9.990 169,000 +8,000 0.00% 1,688,310
2019-12-12 2019-12-10 9.210 161,000 +60,000 0.00% 1,482,810
2019-12-10 2019-12-06 9.340 101,000 +1,000 0.00% 943,340
2019-12-09 2019-12-05 9.070 100,000 +1,000 0.00% 907,000
2019-12-02 2019-11-28 8.890 99,000 +5,000 0.00% 880,110
2019-11-28 2019-11-26 8.620 94,000 -3,000 0.00% 810,280
2019-11-27 2019-11-25 8.600 97,000 +4,000 0.00% 834,200
2019-11-25 2019-11-21 8.400 93,000 -2,000 0.00% 781,200
2019-11-05 2019-11-01 8.960 95,000 -20,000 0.00% 851,200
2019-11-01 2019-10-30 8.790 115,000 -6,000 0.00% 1,010,850
2019-10-31 2019-10-29 8.860 121,000 +26,000 0.00% 1,072,060
2019-10-30 2019-10-28 9.190 95,000 -1,000 0.00% 873,050
2019-10-29 2019-10-25 9.060 96,000 -19,000 0.00% 869,760
2019-10-28 2019-10-24 9.040 115,000 +21,000 0.00% 1,039,600
2019-10-24 2019-10-22 8.850 94,000 +1,000 0.00% 831,900
2019-10-23 2019-10-21 8.980 93,000 +5,000 0.00% 835,140
2019-10-22 2019-10-18 8.550 88,000 +2,000 0.00% 752,400
2019-09-23 2019-09-19 9.140 86,000 -2,000 0.00% 786,040
2019-09-20 2019-09-18 9.150 88,000 -1,000 0.00% 805,200
2019-09-10 2019-09-06 9.080 89,000 +2,000 0.00% 808,120
2019-09-09 2019-09-05 8.940 87,000 -10,000 0.00% 777,780
2019-08-22 2019-08-20 9.430 97,000 -5,000 0.00% 914,710
2019-08-08 2019-08-06 8.660 102,000 -30,000 0.00% 883,320
2019-07-29 2019-07-25 9.220 132,000 -1,000 0.00% 1,217,040
2019-07-22 2019-07-18 9.000 133,000 +5,000 0.00% 1,197,000
2019-07-16 2019-07-12 9.440 128,000 -3,000 0.00% 1,208,320
2019-07-09 2019-07-05 9.950 131,000 +13,000 0.00% 1,303,450
2019-07-04 2019-07-02 9.990 118,000 -3,600 0.00% 1,178,820
2019-07-03 2019-06-28 10.000 121,600 -5,000 0.00% 1,216,000
2019-06-26 2019-06-24 9.950 126,600 -40,000 0.00% 1,259,670
2019-06-25 2019-06-21 9.800 166,600 -10,000 0.00% 1,632,680
2019-06-21 2019-06-19 9.800 176,600 -2,000 0.00% 1,730,680
2019-06-13 2019-06-11 9.750 178,600 +600 0.00% 1,741,350
2019-06-11 2019-06-06 9.210 178,000 +57,000 0.00% 1,639,380
2019-06-10 2019-06-05 9.220 121,000 +3,000 0.00% 1,115,620
2019-06-03 2019-05-30 9.740 118,000 +1,000 0.00% 1,149,320
2019-05-30 2019-05-28 9.950 117,000 -1,400 0.00% 1,164,150
2019-05-07 2019-05-03 11.800 118,400 +1,000 0.00% 1,397,120
2019-05-06 2019-05-02 11.620 117,400 +2,000 0.00% 1,364,188
2019-04-29 2019-04-25 11.980 115,400 -1,400 0.00% 1,382,492
2019-04-26 2019-04-24 12.360 116,800 +51,400 0.00% 1,443,648
2019-04-25 2019-04-23 12.200 65,400 -40,000 0.00% 797,880
2019-04-09 2019-04-04 11.840 105,400 +20,000 0.00% 1,247,936
2019-04-08 2019-04-03 11.920 85,400 +20,000 0.00% 1,017,968
2019-04-04 2019-04-02 11.240 65,400 -3,000 0.00% 735,096
2019-04-03 2019-04-01 11.360 68,400 +2,000 0.00% 777,024
2019-03-29 2019-03-27 11.300 66,400 +1,000 0.00% 750,320
2019-03-26 2019-03-22 11.280 65,400 +2,000 0.00% 737,712
2019-03-25 2019-03-21 11.280 63,400 -1,000 0.00% 715,152
2019-03-22 2019-03-20 11.640 64,400 +600 0.00% 749,616
2019-03-14 2019-03-12 12.200 63,800 -20,000 0.00% 778,360
2019-03-13 2019-03-11 11.900 83,800 +20,000 0.00% 997,220
2019-03-05 2019-03-01 11.880 63,800 -3,000 0.00% 757,944
2019-03-04 2019-02-28 11.960 66,800 +3,000 0.00% 798,928
2019-03-01 2019-02-27 12.140 63,800 -2,600 0.00% 774,532
2019-02-28 2019-02-26 12.200 66,400 +30,000 0.00% 810,080
2019-02-27 2019-02-25 12.240 36,400 +2,000 0.00% 445,536
2019-02-26 2019-02-22 11.920 34,400 -4,000 0.00% 410,048
2019-02-25 2019-02-21 11.380 38,400 +1,000 0.00% 436,992
2019-02-22 2019-02-20 10.840 37,400 +2,000 0.00% 405,416
2019-02-21 2019-02-19 10.800 35,400 +1,000 0.00% 382,320
2019-02-20 2019-02-18 11.220 34,400 -1,000 0.00% 385,968
2019-02-19 2019-02-15 11.140 35,400 -2,000 0.00% 394,356
2019-02-11 2019-02-04 10.360 37,400 -1,000 0.00% 387,464
2019-02-08 2019-01-31 9.840 38,400 +2,000 0.00% 377,856
2019-01-31 2019-01-29 9.910 36,400 -3,000 0.00% 360,724
2019-01-30 2019-01-28 10.020 39,400 +3,000 0.00% 394,788
2019-01-29 2019-01-25 10.100 36,400 +1,000 0.00% 367,640
2019-01-25 2019-01-23 9.970 35,400 -1,000 0.00% 352,938
2019-01-22 2019-01-18 10.160 36,400 +1,000 0.00% 369,824
2019-01-14 2019-01-10 9.970 35,400 -9,000 0.00% 352,938
2019-01-11 2019-01-09 10.340 44,400 +11,000 0.00% 459,096
2019-01-10 2019-01-08 11.100 33,400 -3,000 0.00% 370,740
2019-01-09 2019-01-07 12.000 36,400 +3,000 0.00% 436,800
2019-01-08 2019-01-04 11.960 33,400 -6,200 0.00% 399,464
2019-01-07 2019-01-03 11.760 39,600 +3,000 0.00% 465,696
2018-12-28 2018-12-24 13.160 36,600 +2,400 0.00% 481,656
2018-12-27 2018-12-20 13.080 34,200 -3,000 0.00% 447,336
2018-12-21 2018-12-19 13.260 37,200 +3,000 0.00% 493,272
2018-12-19 2018-12-17 13.520 34,200 -1,000 0.00% 462,384
2018-12-18 2018-12-14 13.540 35,200 -12,000 0.00% 476,608
2018-12-17 2018-12-13 13.760 47,200 -5,200 0.00% 649,472
2018-12-14 2018-12-12 13.520 52,400 +1,600 0.00% 708,448
2018-12-12 2018-12-10 13.280 50,800 -4,000 0.00% 674,624
2018-12-11 2018-12-07 13.640 54,800 +14,000 0.00% 747,472
2018-12-10 2018-12-06 14.000 40,800 +600 0.00% 571,200
2018-12-07 2018-12-05 14.300 40,200 +7,000 0.00% 574,860
2018-12-05 2018-12-03 14.860 33,200 -13,400 0.00% 493,352
2018-12-04 2018-11-30 14.280 46,600 -6,000 0.00% 665,448
2018-12-03 2018-11-29 14.200 52,600 +18,000 0.00% 746,920
2018-11-30 2018-11-28 14.500 34,600 +1,400 0.00% 501,700
2018-11-26 2018-11-22 14.320 33,200 +5,000 0.00% 475,424
2018-11-23 2018-11-21 14.840 28,200 -1,400 0.00% 418,488
2018-11-22 2018-11-20 14.740 29,600 -2,000 0.00% 436,304
2018-11-21 2018-11-19 13.600 31,600 -24,000 0.00% 429,760
2018-11-20 2018-11-16 12.940 55,600 +14,000 0.00% 719,464
2018-11-19 2018-11-15 13.060 41,600 +10,000 0.00% 543,296
2018-11-13 2018-11-09 13.200 31,600 +1,400 0.00% 417,120
2018-11-12 2018-11-08 13.720 30,200 -10,000 0.00% 414,344
2018-11-06 2018-11-02 13.480 40,200 -10,000 0.00% 541,896
2018-11-05 2018-11-01 12.340 50,200 -19,000 0.00% 619,468
2018-10-30 2018-10-26 12.280 69,200 -200 0.00% 849,776
2018-10-29 2018-10-25 12.680 69,400 +10,200 0.00% 879,992
2018-10-25 2018-10-23 12.320 59,200 +10,000 0.00% 729,344
2018-10-15 2018-10-11 12.660 49,200 +10,000 0.00% 622,872
2018-10-11 2018-10-09 13.580 39,200 +1,000 0.00% 532,336
2018-10-09 2018-10-05 14.280 38,200 +10,000 0.00% 545,496
2018-10-03 2018-09-28 15.500 28,200 -3,000 0.00% 437,100
2018-10-02 2018-09-27 15.960 31,200 +3,000 0.00% 497,952
2018-09-17 2018-09-13 16.400 28,200 -3,000 0.00% 462,480
2018-09-14 2018-09-12 15.660 31,200 +3,000 0.00% 488,592
2018-09-13 2018-09-11 16.120 28,200 -2,000 0.00% 454,584
2018-09-12 2018-09-10 16.040 30,200 +2,000 0.00% 484,408
2018-08-28 2018-08-24 17.040 28,200 +2,000 0.00% 480,528
2018-08-27 2018-08-23 17.440 26,200 -2,000 0.00% 456,928
2018-08-16 2018-08-14 17.160 28,200 +1,600 0.00% 483,912
2018-08-02 2018-07-31 17.600 26,600 +4,000 0.00% 468,160
2018-07-27 2018-07-25 18.580 22,600 -600 0.00% 419,908
2018-07-26 2018-07-24 18.240 23,200 +2,200 0.00% 423,168
2018-07-25 2018-07-23 19.020 21,000 +9,400 0.00% 399,420
2018-07-24 2018-07-20 19.880 11,600 -1,000 0.00% 230,608
2018-07-23 2018-07-19 20.100 12,600 +1,400 0.00% 253,260
2018-07-20 2018-07-18 21.550 11,200 +600 0.00% 241,360
2018-07-19 2018-07-17 20.900 10,600 -3,000 0.00% 221,540
2018-07-18 2018-07-16 21.050 13,600 +1,800 0.00% 286,280
2018-07-17 2018-07-13 21.450 11,800 -5,400 0.00% 253,110
2018-07-16 2018-07-12 19.260 17,200 -4,600 0.00% 331,272
2018-07-13 2018-07-11 19.000 21,800 +14,600 0.00% 414,200
2018-07-12 2018-07-10 19.000 7,200 +2,800 0.00% 136,800
2018-07-11 2018-07-09 16.800 4,400 0.00% 73,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top