History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 198,200 | +0 | 0.00% | 10,316,310 |
| 2025-10-13 | 2025-10-09 | 53.350 | 198,200 | +0 | 0.00% | 10,573,970 |
| 2025-10-10 | 2025-10-08 | 53.850 | 198,200 | +0 | 0.00% | 10,673,070 |
| 2025-10-09 | 2025-10-06 | 53.850 | 198,200 | +2,400 | 0.00% | 10,673,070 |
| 2025-10-08 | 2025-10-03 | 55.000 | 195,800 | +800 | 0.00% | 10,769,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 195,000 | -10,200 | 0.00% | 10,881,000 |
| 2025-10-03 | 2025-09-30 | 54.000 | 205,200 | +2,600 | 0.00% | 11,080,800 |
| 2025-10-02 | 2025-09-29 | 53.550 | 202,600 | +3,400 | 0.00% | 10,849,230 |
| 2025-09-30 | 2025-09-26 | 54.650 | 199,200 | +19,000 | 0.00% | 10,886,280 |
| 2025-09-29 | 2025-09-25 | 59.450 | 180,200 | +18,000 | 0.00% | 10,712,890 |
| 2025-09-26 | 2025-09-24 | 56.900 | 162,200 | +2,000 | 0.00% | 9,229,180 |
| 2025-09-24 | 2025-09-22 | 56.100 | 160,200 | -2,400 | 0.00% | 8,987,220 |
| 2025-09-22 | 2025-09-18 | 56.850 | 162,600 | -1,000 | 0.00% | 9,243,810 |
| 2025-09-19 | 2025-09-17 | 57.850 | 163,600 | -1,000 | 0.00% | 9,464,260 |
| 2025-09-18 | 2025-09-16 | 56.450 | 164,600 | -4,200 | 0.00% | 9,291,670 |
| 2025-09-17 | 2025-09-15 | 56.200 | 168,800 | -400 | 0.00% | 9,486,560 |
| 2025-09-15 | 2025-09-11 | 54.650 | 169,200 | -4,200 | 0.00% | 9,246,780 |
| 2025-09-12 | 2025-09-10 | 54.950 | 173,400 | +400 | 0.00% | 9,528,330 |
| 2025-09-11 | 2025-09-09 | 56.200 | 173,000 | -400 | 0.00% | 9,722,600 |
| 2025-09-05 | 2025-09-03 | 54.700 | 173,400 | -200 | 0.00% | 9,484,980 |
| 2025-09-04 | 2025-09-02 | 55.850 | 173,600 | -2,600 | 0.00% | 9,695,560 |
| 2025-09-03 | 2025-09-01 | 54.000 | 176,200 | -2,000 | 0.00% | 9,514,800 |
| 2025-09-02 | 2025-08-29 | 52.850 | 178,200 | -4,800 | 0.00% | 9,417,870 |
| 2025-09-01 | 2025-08-28 | 53.100 | 183,000 | -3,200 | 0.00% | 9,717,300 |
| 2025-08-29 | 2025-08-27 | 53.200 | 186,200 | -5,400 | 0.00% | 9,905,840 |
| 2025-08-28 | 2025-08-26 | 53.500 | 191,600 | +200 | 0.00% | 10,250,600 |
| 2025-08-26 | 2025-08-22 | 52.550 | 191,400 | -1,400 | 0.00% | 10,058,070 |
| 2025-08-25 | 2025-08-21 | 51.350 | 192,800 | +2,000 | 0.00% | 9,900,280 |
| 2025-08-22 | 2025-08-20 | 52.550 | 190,800 | +2,000 | 0.00% | 10,026,540 |
| 2025-08-21 | 2025-08-19 | 52.400 | 188,800 | -1,000 | 0.00% | 9,893,120 |
| 2025-08-19 | 2025-08-15 | 52.850 | 189,800 | -1,000 | 0.00% | 10,030,930 |
| 2025-08-15 | 2025-08-13 | 53.250 | 190,800 | +2,800 | 0.00% | 10,160,100 |
| 2025-08-14 | 2025-08-12 | 51.700 | 188,000 | +400 | 0.00% | 9,719,600 |
| 2025-08-13 | 2025-08-11 | 50.800 | 187,600 | +9,200 | 0.00% | 9,530,080 |
| 2025-08-12 | 2025-08-08 | 51.250 | 178,400 | -400 | 0.00% | 9,143,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 178,800 | -200 | 0.00% | 9,270,780 |
| 2025-08-08 | 2025-08-06 | 54.000 | 179,000 | -2,400 | 0.00% | 9,666,000 |
| 2025-08-06 | 2025-08-04 | 54.550 | 181,400 | +2,600 | 0.00% | 9,895,370 |
| 2025-08-05 | 2025-08-01 | 53.400 | 178,800 | -2,600 | 0.00% | 9,547,920 |
| 2025-08-04 | 2025-07-31 | 53.150 | 181,400 | -3,800 | 0.00% | 9,641,410 |
| 2025-08-01 | 2025-07-30 | 54.750 | 185,200 | -6,600 | 0.00% | 10,139,700 |
| 2025-07-31 | 2025-07-29 | 55.300 | 191,800 | +4,200 | 0.00% | 10,606,540 |
| 2025-07-30 | 2025-07-28 | 56.800 | 187,600 | -1,600 | 0.00% | 10,655,680 |
| 2025-07-29 | 2025-07-25 | 57.400 | 189,200 | -1,600 | 0.00% | 10,860,080 |
| 2025-07-28 | 2025-07-24 | 58.450 | 190,800 | +5,800 | 0.00% | 11,152,260 |
| 2025-07-25 | 2025-07-23 | 58.400 | 185,000 | +800 | 0.00% | 10,804,000 |
| 2025-07-24 | 2025-07-22 | 57.950 | 184,200 | -400 | 0.00% | 10,674,390 |
| 2025-07-23 | 2025-07-21 | 57.750 | 184,600 | +1,600 | 0.00% | 10,660,650 |
| 2025-07-22 | 2025-07-18 | 57.000 | 183,000 | +800 | 0.00% | 10,431,000 |
| 2025-07-21 | 2025-07-17 | 56.150 | 182,200 | -400 | 0.00% | 10,230,530 |
| 2025-07-18 | 2025-07-16 | 57.300 | 182,600 | +2,400 | 0.00% | 10,462,980 |
| 2025-07-17 | 2025-07-15 | 57.650 | 180,200 | -400 | 0.00% | 10,388,530 |
| 2025-07-16 | 2025-07-14 | 57.300 | 180,600 | -6,200 | 0.00% | 10,348,380 |
| 2025-07-15 | 2025-07-11 | 57.350 | 186,800 | +4,000 | 0.00% | 10,712,980 |
| 2025-07-14 | 2025-07-10 | 56.900 | 182,800 | -1,600 | 0.00% | 10,401,320 |
| 2025-07-11 | 2025-07-09 | 57.400 | 184,400 | +200 | 0.00% | 10,584,560 |
| 2025-07-10 | 2025-07-08 | 58.650 | 184,200 | +1,800 | 0.00% | 10,803,330 |
| 2025-07-09 | 2025-07-07 | 57.300 | 182,400 | -200 | 0.00% | 10,451,520 |
| 2025-07-08 | 2025-07-04 | 57.500 | 182,600 | +2,000 | 0.00% | 10,499,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 180,600 | -400 | 0.00% | 10,492,860 |
| 2025-07-04 | 2025-07-02 | 60.150 | 181,000 | -2,600 | 0.00% | 10,887,150 |
| 2025-07-03 | 2025-06-30 | 59.950 | 183,600 | -3,200 | 0.00% | 11,006,820 |
| 2025-07-02 | 2025-06-27 | 58.950 | 186,800 | -21,200 | 0.00% | 11,011,860 |
| 2025-06-30 | 2025-06-26 | 56.900 | 208,000 | -2,000 | 0.00% | 11,835,200 |
| 2025-06-27 | 2025-06-25 | 56.650 | 210,000 | -6,800 | 0.00% | 11,896,500 |
| 2025-06-26 | 2025-06-24 | 56.900 | 216,800 | +32,400 | 0.00% | 12,335,920 |
| 2025-06-25 | 2025-06-23 | 54.850 | 184,400 | +5,600 | 0.00% | 10,114,340 |
| 2025-06-24 | 2025-06-20 | 54.050 | 178,800 | +400 | 0.00% | 9,664,140 |
| 2025-06-23 | 2025-06-19 | 53.050 | 178,400 | +4,800 | 0.00% | 9,464,120 |
| 2025-06-20 | 2025-06-18 | 53.800 | 173,600 | -1,600 | 0.00% | 9,339,680 |
| 2025-06-19 | 2025-06-17 | 54.000 | 175,200 | -2,000 | 0.00% | 9,460,800 |
| 2025-06-18 | 2025-06-16 | 54.150 | 177,200 | -5,800 | 0.00% | 9,595,380 |
| 2025-06-17 | 2025-06-13 | 51.950 | 183,000 | -2,400 | 0.00% | 9,506,850 |
| 2025-06-16 | 2025-06-12 | 52.200 | 185,400 | -2,600 | 0.00% | 9,677,880 |
| 2025-06-13 | 2025-06-11 | 54.100 | 188,000 | +3,600 | 0.00% | 10,170,800 |
| 2025-06-12 | 2025-06-10 | 53.450 | 184,400 | +3,200 | 0.00% | 9,856,180 |
| 2025-06-11 | 2025-06-09 | 54.150 | 181,200 | +2,400 | 0.00% | 9,811,980 |
| 2025-06-10 | 2025-06-06 | 53.100 | 178,800 | -2,000 | 0.00% | 9,494,280 |
| 2025-06-06 | 2025-06-04 | 53.450 | 180,800 | -10,400 | 0.00% | 9,663,760 |
| 2025-06-05 | 2025-06-03 | 53.200 | 191,200 | +3,600 | 0.00% | 10,171,840 |
| 2025-06-04 | 2025-06-02 | 51.600 | 187,600 | -1,600 | 0.00% | 9,680,160 |
| 2025-06-03 | 2025-05-30 | 50.950 | 189,200 | +1,200 | 0.00% | 9,639,740 |
| 2025-06-02 | 2025-05-29 | 51.700 | 188,000 | +1,400 | 0.00% | 9,719,600 |
| 2025-05-30 | 2025-05-28 | 51.750 | 186,600 | +800 | 0.00% | 9,656,550 |
| 2025-05-29 | 2025-05-27 | 51.550 | 185,800 | -8,400 | 0.00% | 9,577,990 |
| 2025-05-28 | 2025-05-26 | 51.300 | 194,200 | +200 | 0.00% | 9,962,460 |
| 2025-05-27 | 2025-05-23 | 53.000 | 194,000 | +5,400 | 0.00% | 10,282,000 |
| 2025-05-26 | 2025-05-22 | 53.200 | 188,600 | +6,800 | 0.00% | 10,033,520 |
| 2025-05-23 | 2025-05-21 | 54.450 | 181,800 | -10,200 | 0.00% | 9,899,010 |
| 2025-05-22 | 2025-05-20 | 54.800 | 192,000 | +3,600 | 0.00% | 10,521,600 |
| 2025-05-21 | 2025-05-19 | 52.350 | 188,400 | +4,200 | 0.00% | 9,862,740 |
| 2025-05-20 | 2025-05-16 | 51.000 | 184,200 | +7,000 | 0.00% | 9,394,200 |
| 2025-05-19 | 2025-05-15 | 50.150 | 177,200 | -3,000 | 0.00% | 8,886,580 |
| 2025-05-16 | 2025-05-14 | 50.400 | 180,200 | -5,200 | 0.00% | 9,082,080 |
| 2025-05-15 | 2025-05-13 | 48.650 | 185,400 | -6,600 | 0.00% | 9,019,710 |
| 2025-05-14 | 2025-05-12 | 50.600 | 192,000 | -13,000 | 0.00% | 9,715,200 |
| 2025-05-13 | 2025-05-09 | 51.350 | 205,000 | +800 | 0.00% | 10,526,750 |
| 2025-05-12 | 2025-05-08 | 50.800 | 204,200 | +2,800 | 0.00% | 10,373,360 |
| 2025-05-09 | 2025-05-07 | 50.100 | 201,400 | -1,000 | 0.00% | 10,090,140 |
| 2025-05-07 | 2025-05-02 | 53.100 | 202,400 | +200 | 0.00% | 10,747,440 |
| 2025-05-06 | 2025-04-30 | 49.950 | 202,200 | +25,400 | 0.00% | 10,099,890 |
| 2025-05-02 | 2025-04-29 | 47.450 | 176,800 | -400 | 0.00% | 8,389,160 |
| 2025-04-30 | 2025-04-28 | 47.500 | 177,200 | -3,000 | 0.00% | 8,417,000 |
| 2025-04-29 | 2025-04-25 | 47.700 | 180,200 | +2,400 | 0.00% | 8,595,540 |
| 2025-04-25 | 2025-04-23 | 47.450 | 177,800 | -13,200 | 0.00% | 8,436,610 |
| 2025-04-24 | 2025-04-22 | 44.400 | 191,000 | -2,000 | 0.00% | 8,480,400 |
| 2025-04-23 | 2025-04-17 | 41.950 | 193,000 | -1,000 | 0.00% | 8,096,350 |
| 2025-04-22 | 2025-04-16 | 41.250 | 194,000 | +3,000 | 0.00% | 8,002,500 |
| 2025-04-17 | 2025-04-15 | 43.100 | 191,000 | +1,800 | 0.00% | 8,232,100 |
| 2025-04-16 | 2025-04-14 | 43.200 | 189,200 | -5,600 | 0.00% | 8,173,440 |
| 2025-04-15 | 2025-04-11 | 44.250 | 194,800 | +20,800 | 0.00% | 8,619,900 |
| 2025-04-14 | 2025-04-10 | 43.050 | 174,000 | -12,000 | 0.00% | 7,490,700 |
| 2025-04-11 | 2025-04-09 | 41.900 | 186,000 | +14,800 | 0.00% | 7,793,400 |
| 2025-04-10 | 2025-04-08 | 38.900 | 171,200 | -8,800 | 0.00% | 6,659,680 |
| 2025-04-09 | 2025-04-07 | 36.450 | 180,000 | +16,600 | 0.00% | 6,561,000 |
| 2025-04-08 | 2025-04-03 | 45.900 | 163,400 | -1,000 | 0.00% | 7,500,060 |
| 2025-04-07 | 2025-04-02 | 44.550 | 164,400 | +7,200 | 0.00% | 7,324,020 |
| 2025-04-03 | 2025-04-01 | 46.500 | 157,200 | -1,000 | 0.00% | 7,309,800 |
| 2025-04-02 | 2025-03-31 | 49.200 | 158,200 | +1,600 | 0.00% | 7,783,440 |
| 2025-04-01 | 2025-03-28 | 51.050 | 156,600 | -1,000 | 0.00% | 7,994,430 |
| 2025-03-31 | 2025-03-27 | 51.700 | 157,600 | +1,400 | 0.00% | 8,147,920 |
| 2025-03-28 | 2025-03-26 | 53.950 | 156,200 | +1,000 | 0.00% | 8,426,990 |
| 2025-03-27 | 2025-03-25 | 53.400 | 155,200 | -1,800 | 0.00% | 8,287,680 |
| 2025-03-26 | 2025-03-24 | 57.000 | 157,000 | +1,400 | 0.00% | 8,949,000 |
| 2025-03-21 | 2025-03-19 | 58.200 | 155,600 | -1,600 | 0.00% | 9,055,920 |
| 2025-03-20 | 2025-03-18 | 57.650 | 157,200 | +2,600 | 0.00% | 9,062,580 |
| 2025-03-19 | 2025-03-17 | 55.800 | 154,600 | -400 | 0.00% | 8,626,680 |
| 2025-03-18 | 2025-03-14 | 53.850 | 155,000 | +1,800 | 0.00% | 8,346,750 |
| 2025-03-14 | 2025-03-12 | 52.050 | 153,200 | +600 | 0.00% | 7,974,060 |
| 2025-03-13 | 2025-03-11 | 53.900 | 152,600 | +9,200 | 0.00% | 8,225,140 |
| 2025-03-12 | 2025-03-10 | 52.850 | 143,400 | -5,800 | 0.00% | 7,578,690 |
| 2025-03-11 | 2025-03-07 | 54.350 | 149,200 | -1,200 | 0.00% | 8,109,020 |
| 2025-03-10 | 2025-03-06 | 54.900 | 150,400 | -3,400 | 0.00% | 8,256,960 |
| 2025-03-07 | 2025-03-05 | 54.200 | 153,800 | -200 | 0.00% | 8,335,960 |
| 2025-03-06 | 2025-03-04 | 50.550 | 154,000 | +2,400 | 0.00% | 7,784,700 |
| 2025-03-05 | 2025-03-03 | 50.950 | 151,600 | +1,200 | 0.00% | 7,724,020 |
| 2025-03-04 | 2025-02-28 | 51.850 | 150,400 | -52,800 | 0.00% | 7,798,240 |
| 2025-03-03 | 2025-02-27 | 53.100 | 203,200 | +54,000 | 0.00% | 10,789,920 |
| 2025-02-28 | 2025-02-26 | 56.300 | 149,200 | +1,200 | 0.00% | 8,399,960 |
| 2025-02-27 | 2025-02-25 | 53.200 | 148,000 | +600 | 0.00% | 7,873,600 |
| 2025-02-26 | 2025-02-24 | 51.600 | 147,400 | -3,000 | 0.00% | 7,605,840 |
| 2025-02-25 | 2025-02-21 | 51.700 | 150,400 | +3,800 | 0.00% | 7,775,680 |
| 2025-02-24 | 2025-02-20 | 49.150 | 146,600 | -200 | 0.00% | 7,205,390 |
| 2025-02-21 | 2025-02-19 | 49.450 | 146,800 | +2,400 | 0.00% | 7,259,260 |
| 2025-02-20 | 2025-02-18 | 48.400 | 144,400 | +5,400 | 0.00% | 6,988,960 |
| 2025-02-19 | 2025-02-17 | 45.150 | 139,000 | -400 | 0.00% | 6,275,850 |
| 2025-02-18 | 2025-02-14 | 44.700 | 139,400 | +2,000 | 0.00% | 6,231,180 |
| 2025-02-17 | 2025-02-13 | 41.650 | 137,400 | -27,600 | 0.00% | 5,722,710 |
| 2025-02-14 | 2025-02-12 | 44.100 | 165,000 | +22,400 | 0.00% | 7,276,500 |
| 2025-02-13 | 2025-02-11 | 42.550 | 142,600 | -3,200 | 0.00% | 6,067,630 |
| 2025-02-12 | 2025-02-10 | 43.750 | 145,800 | -1,600 | 0.00% | 6,378,750 |
| 2025-02-11 | 2025-02-07 | 42.450 | 147,400 | +1,800 | 0.00% | 6,257,130 |
| 2025-02-10 | 2025-02-06 | 40.550 | 145,600 | +800 | 0.00% | 5,904,080 |
| 2025-02-07 | 2025-02-05 | 39.650 | 144,800 | +800 | 0.00% | 5,741,320 |
| 2025-02-06 | 2025-02-04 | 39.550 | 144,000 | +1,600 | 0.00% | 5,695,200 |
| 2025-02-05 | 2025-02-03 | 37.950 | 142,400 | -1,000 | 0.00% | 5,404,080 |
| 2025-02-04 | 2025-01-28 | 38.300 | 143,400 | -1,800 | 0.00% | 5,492,220 |
| 2025-02-03 | 2025-01-24 | 36.850 | 145,200 | -2,400 | 0.00% | 5,350,620 |
| 2025-01-24 | 2025-01-22 | 35.300 | 147,600 | -13,200 | 0.00% | 5,210,280 |
| 2025-01-23 | 2025-01-21 | 35.900 | 160,800 | +14,000 | 0.00% | 5,772,720 |
| 2025-01-22 | 2025-01-20 | 34.700 | 146,800 | -16,800 | 0.00% | 5,093,960 |
| 2025-01-21 | 2025-01-17 | 34.950 | 163,600 | +3,000 | 0.00% | 5,717,820 |
| 2025-01-20 | 2025-01-16 | 34.350 | 160,600 | +1,800 | 0.00% | 5,516,610 |
| 2025-01-17 | 2025-01-15 | 33.600 | 158,800 | -200 | 0.00% | 5,335,680 |
| 2025-01-15 | 2025-01-13 | 32.800 | 159,000 | -3,600 | 0.00% | 5,215,200 |
| 2025-01-14 | 2025-01-10 | 33.550 | 162,600 | +800 | 0.00% | 5,455,230 |
| 2025-01-13 | 2025-01-09 | 33.750 | 161,800 | +800 | 0.00% | 5,460,750 |
| 2025-01-10 | 2025-01-08 | 32.800 | 161,000 | -1,600 | 0.00% | 5,280,800 |
| 2025-01-09 | 2025-01-07 | 34.150 | 162,600 | -1,600 | 0.00% | 5,552,790 |
| 2025-01-08 | 2025-01-06 | 36.300 | 164,200 | -1,600 | 0.00% | 5,960,460 |
| 2025-01-07 | 2025-01-03 | 36.250 | 165,800 | -26,400 | 0.00% | 6,010,250 |
| 2025-01-06 | 2025-01-02 | 34.000 | 192,200 | +30,400 | 0.00% | 6,534,800 |
| 2025-01-03 | 2024-12-31 | 34.500 | 161,800 | -3,200 | 0.00% | 5,582,100 |
| 2025-01-02 | 2024-12-27 | 34.150 | 165,000 | -4,400 | 0.00% | 5,634,750 |
| 2024-12-30 | 2024-12-24 | 32.750 | 169,400 | +4,600 | 0.00% | 5,547,850 |
| 2024-12-27 | 2024-12-20 | 31.650 | 164,800 | -2,000 | 0.00% | 5,215,920 |
| 2024-12-20 | 2024-12-18 | 30.800 | 166,800 | +4,200 | 0.00% | 5,137,440 |
| 2024-12-19 | 2024-12-17 | 29.950 | 162,600 | -6,800 | 0.00% | 4,869,870 |
| 2024-12-17 | 2024-12-13 | 31.350 | 169,400 | -4,200 | 0.00% | 5,310,690 |
| 2024-12-16 | 2024-12-12 | 31.600 | 173,600 | +3,000 | 0.00% | 5,485,760 |
| 2024-12-13 | 2024-12-11 | 30.450 | 170,600 | +1,400 | 0.00% | 5,194,770 |
| 2024-12-12 | 2024-12-10 | 30.950 | 169,200 | -17,400 | 0.00% | 5,236,740 |
| 2024-12-11 | 2024-12-09 | 30.950 | 186,600 | +6,200 | 0.00% | 5,775,270 |
| 2024-12-10 | 2024-12-06 | 29.900 | 180,400 | +1,400 | 0.00% | 5,393,960 |
| 2024-12-09 | 2024-12-05 | 29.450 | 179,000 | +2,800 | 0.00% | 5,271,550 |
| 2024-12-05 | 2024-12-03 | 29.100 | 176,200 | -8,000 | 0.00% | 5,127,420 |
| 2024-12-03 | 2024-11-29 | 27.750 | 184,200 | -3,400 | 0.00% | 5,111,550 |
| 2024-12-02 | 2024-11-28 | 27.850 | 187,600 | +1,000 | 0.00% | 5,224,660 |
| 2024-11-29 | 2024-11-27 | 28.300 | 186,600 | +2,000 | 0.00% | 5,280,780 |
| 2024-11-28 | 2024-11-26 | 27.200 | 184,600 | -4,000 | 0.00% | 5,021,120 |
| 2024-11-27 | 2024-11-25 | 28.400 | 188,600 | -23,600 | 0.00% | 5,356,240 |
| 2024-11-26 | 2024-11-22 | 28.550 | 212,200 | +13,400 | 0.00% | 6,058,310 |
| 2024-11-25 | 2024-11-21 | 28.150 | 198,800 | +20,000 | 0.00% | 5,596,220 |
| 2024-11-22 | 2024-11-20 | 28.000 | 178,800 | -20,000 | 0.00% | 5,006,400 |
| 2024-11-21 | 2024-11-19 | 28.300 | 198,800 | -6,200 | 0.00% | 5,626,040 |
| 2024-11-20 | 2024-11-18 | 28.800 | 205,000 | +22,400 | 0.00% | 5,904,000 |
| 2024-11-19 | 2024-11-15 | 28.000 | 182,600 | -52,000 | 0.00% | 5,112,800 |
| 2024-11-18 | 2024-11-14 | 27.850 | 234,600 | -8,000 | 0.00% | 6,533,610 |
| 2024-11-15 | 2024-11-13 | 28.900 | 242,600 | +42,000 | 0.00% | 7,011,140 |
| 2024-11-14 | 2024-11-12 | 28.450 | 200,600 | -21,600 | 0.00% | 5,707,070 |
| 2024-11-13 | 2024-11-11 | 29.300 | 222,200 | -2,400 | 0.00% | 6,510,460 |
| 2024-11-12 | 2024-11-08 | 28.300 | 224,600 | +25,400 | 0.00% | 6,356,180 |
| 2024-11-11 | 2024-11-07 | 27.850 | 199,200 | -8,800 | 0.00% | 5,547,720 |
| 2024-11-08 | 2024-11-06 | 27.600 | 208,000 | -35,200 | 0.00% | 5,740,800 |
| 2024-11-07 | 2024-11-05 | 28.200 | 243,200 | -24,600 | 0.00% | 6,858,240 |
| 2024-11-06 | 2024-11-04 | 27.300 | 267,800 | -22,000 | 0.00% | 7,310,940 |
| 2024-11-05 | 2024-11-01 | 27.300 | 289,800 | +4,400 | 0.00% | 7,911,540 |
| 2024-11-04 | 2024-10-31 | 26.700 | 285,400 | +46,800 | 0.00% | 7,620,180 |
| 2024-11-01 | 2024-10-30 | 26.000 | 238,600 | -23,000 | 0.00% | 6,203,600 |
| 2024-10-31 | 2024-10-29 | 25.850 | 261,600 | +5,000 | 0.00% | 6,762,360 |
| 2024-10-30 | 2024-10-28 | 25.500 | 256,600 | -17,800 | 0.00% | 6,543,300 |
| 2024-10-29 | 2024-10-25 | 25.950 | 274,400 | +9,200 | 0.00% | 7,120,680 |
| 2024-10-28 | 2024-10-24 | 25.250 | 265,200 | +3,000 | 0.00% | 6,696,300 |
| 2024-10-25 | 2024-10-23 | 25.550 | 262,200 | +2,200 | 0.00% | 6,699,210 |
| 2024-10-24 | 2024-10-22 | 24.450 | 260,000 | -16,400 | 0.00% | 6,357,000 |
| 2024-10-23 | 2024-10-21 | 24.250 | 276,400 | +50,200 | 0.00% | 6,702,700 |
| 2024-10-22 | 2024-10-18 | 24.550 | 226,200 | +15,200 | 0.00% | 5,553,210 |
| 2024-10-21 | 2024-10-17 | 23.100 | 211,000 | -19,400 | 0.00% | 4,874,100 |
| 2024-10-17 | 2024-10-15 | 23.000 | 230,400 | +20,200 | 0.00% | 5,299,200 |
| 2024-10-16 | 2024-10-14 | 23.600 | 210,200 | -10,200 | 0.00% | 4,960,720 |
| 2024-10-15 | 2024-10-10 | 23.750 | 220,400 | -3,800 | 0.00% | 5,234,500 |
| 2024-10-14 | 2024-10-09 | 23.300 | 224,200 | +11,600 | 0.00% | 5,223,860 |
| 2024-10-10 | 2024-10-08 | 23.700 | 212,600 | -21,600 | 0.00% | 5,038,620 |
| 2024-10-09 | 2024-10-07 | 25.850 | 234,200 | -4,400 | 0.00% | 6,054,070 |
| 2024-10-08 | 2024-10-04 | 24.550 | 238,600 | -7,600 | 0.00% | 5,857,630 |
| 2024-10-07 | 2024-10-03 | 24.050 | 246,200 | -42,200 | 0.00% | 5,921,110 |
| 2024-10-04 | 2024-10-02 | 24.000 | 288,400 | -1,600 | 0.00% | 6,921,600 |
| 2024-10-03 | 2024-09-30 | 22.500 | 290,000 | +28,800 | 0.00% | 6,525,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 261,200 | -2,800 | 0.00% | 5,733,340 |
| 2024-09-30 | 2024-09-26 | 21.500 | 264,000 | -367,800 | 0.00% | 5,676,000 |
| 2024-09-27 | 2024-09-25 | 20.550 | 631,800 | -13,200 | 0.00% | 12,983,490 |
| 2024-09-26 | 2024-09-24 | 21.200 | 645,000 | -9,000 | 0.00% | 13,674,000 |
| 2024-09-25 | 2024-09-23 | 20.550 | 654,000 | -800 | 0.00% | 13,439,700 |
| 2024-09-24 | 2024-09-20 | 19.880 | 654,800 | +2,800 | 0.00% | 13,017,424 |
| 2024-09-23 | 2024-09-19 | 19.800 | 652,000 | +6,600 | 0.00% | 12,909,600 |
| 2024-09-20 | 2024-09-17 | 19.520 | 645,400 | +400 | 0.00% | 12,598,208 |
| 2024-09-19 | 2024-09-16 | 19.240 | 645,000 | +1,600 | 0.00% | 12,409,800 |
| 2024-09-17 | 2024-09-13 | 19.220 | 643,400 | -9,600 | 0.00% | 12,366,148 |
| 2024-09-16 | 2024-09-12 | 18.920 | 653,000 | -1,200 | 0.00% | 12,354,760 |
| 2024-09-13 | 2024-09-11 | 18.960 | 654,200 | +3,200 | 0.00% | 12,403,632 |
| 2024-09-12 | 2024-09-10 | 18.660 | 651,000 | -8,600 | 0.00% | 12,147,660 |
| 2024-09-11 | 2024-09-09 | 18.620 | 659,600 | -1,800 | 0.00% | 12,281,752 |
| 2024-09-10 | 2024-09-05 | 18.540 | 661,400 | -2,000 | 0.00% | 12,262,356 |
| 2024-09-09 | 2024-09-04 | 18.660 | 663,400 | -1,000 | 0.00% | 12,379,044 |
| 2024-09-05 | 2024-09-03 | 19.180 | 664,400 | +800 | 0.00% | 12,743,192 |
| 2024-09-04 | 2024-09-02 | 19.060 | 663,600 | +14,000 | 0.00% | 12,648,216 |
| 2024-09-03 | 2024-08-30 | 19.500 | 649,600 | -1,400 | 0.00% | 12,667,200 |
| 2024-09-02 | 2024-08-29 | 18.880 | 651,000 | -400 | 0.00% | 12,290,880 |
| 2024-08-30 | 2024-08-28 | 18.960 | 651,400 | +800 | 0.00% | 12,350,544 |
| 2024-08-29 | 2024-08-27 | 18.880 | 650,600 | +400 | 0.00% | 12,283,328 |
| 2024-08-28 | 2024-08-26 | 18.720 | 650,200 | +11,400 | 0.00% | 12,171,744 |
| 2024-08-27 | 2024-08-23 | 18.820 | 638,800 | -2,200 | 0.00% | 12,022,216 |
| 2024-08-26 | 2024-08-22 | 19.100 | 641,000 | -43,800 | 0.00% | 12,243,100 |
| 2024-08-23 | 2024-08-21 | 17.520 | 684,800 | -2,200 | 0.00% | 11,997,696 |
| 2024-08-22 | 2024-08-20 | 17.680 | 687,000 | +1,200 | 0.00% | 12,146,160 |
| 2024-08-21 | 2024-08-19 | 17.620 | 685,800 | +2,200 | 0.00% | 12,083,796 |
| 2024-08-20 | 2024-08-16 | 17.320 | 683,600 | +1,000 | 0.00% | 11,839,952 |
| 2024-08-19 | 2024-08-15 | 17.220 | 682,600 | +14,200 | 0.00% | 11,754,372 |
| 2024-08-16 | 2024-08-14 | 16.860 | 668,400 | -400 | 0.00% | 11,269,224 |
| 2024-08-15 | 2024-08-13 | 16.900 | 668,800 | -9,400 | 0.00% | 11,302,720 |
| 2024-08-13 | 2024-08-09 | 16.400 | 678,200 | -84,400 | 0.00% | 11,122,480 |
| 2024-08-12 | 2024-08-08 | 15.840 | 762,600 | -5,000 | 0.00% | 12,079,584 |
| 2024-08-09 | 2024-08-07 | 15.900 | 767,600 | +600 | 0.00% | 12,204,840 |
| 2024-08-08 | 2024-08-06 | 15.820 | 767,000 | -5,200 | 0.00% | 12,133,940 |
| 2024-08-07 | 2024-08-05 | 15.860 | 772,200 | -8,000 | 0.00% | 12,247,092 |
| 2024-08-06 | 2024-08-02 | 16.080 | 780,200 | +94,200 | 0.00% | 12,545,616 |
| 2024-08-02 | 2024-07-31 | 16.840 | 686,000 | -20,000 | 0.00% | 11,552,240 |
| 2024-08-01 | 2024-07-30 | 16.320 | 706,000 | +20,000 | 0.00% | 11,521,920 |
| 2024-07-31 | 2024-07-29 | 16.820 | 686,000 | -9,200 | 0.00% | 11,538,520 |
| 2024-07-30 | 2024-07-26 | 16.360 | 695,200 | -4,000 | 0.00% | 11,373,472 |
| 2024-07-29 | 2024-07-25 | 16.200 | 699,200 | +8,200 | 0.00% | 11,327,040 |
| 2024-07-26 | 2024-07-24 | 16.540 | 691,000 | -4,200 | 0.00% | 11,429,140 |
| 2024-07-25 | 2024-07-23 | 16.960 | 695,200 | +1,400 | 0.00% | 11,790,592 |
| 2024-07-24 | 2024-07-22 | 17.220 | 693,800 | +46,200 | 0.00% | 11,947,236 |
| 2024-07-23 | 2024-07-19 | 16.520 | 647,600 | -2,400 | 0.00% | 10,698,352 |
| 2024-07-19 | 2024-07-17 | 16.780 | 650,000 | +1,800 | 0.00% | 10,907,000 |
| 2024-07-16 | 2024-07-12 | 16.840 | 648,200 | +8,000 | 0.00% | 10,915,688 |
| 2024-07-15 | 2024-07-11 | 16.680 | 640,200 | -3,200 | 0.00% | 10,678,536 |
| 2024-07-12 | 2024-07-10 | 16.120 | 643,400 | -1,000 | 0.00% | 10,371,608 |
| 2024-07-11 | 2024-07-09 | 16.400 | 644,400 | -2,400 | 0.00% | 10,568,160 |
| 2024-07-09 | 2024-07-05 | 16.620 | 646,800 | -2,000 | 0.00% | 10,749,816 |
| 2024-07-05 | 2024-07-03 | 16.900 | 648,800 | +1,000 | 0.00% | 10,964,720 |
| 2024-07-03 | 2024-06-28 | 16.480 | 647,800 | -9,000 | 0.00% | 10,675,744 |
| 2024-07-02 | 2024-06-27 | 16.540 | 656,800 | +5,000 | 0.00% | 10,863,472 |
| 2024-06-28 | 2024-06-26 | 17.820 | 651,800 | -1,000 | 0.00% | 11,615,076 |
| 2024-06-27 | 2024-06-25 | 17.780 | 652,800 | -1,200 | 0.00% | 11,606,784 |
| 2024-06-26 | 2024-06-24 | 18.020 | 654,000 | -2,400 | 0.00% | 11,785,080 |
| 2024-06-25 | 2024-06-21 | 18.180 | 656,400 | +11,000 | 0.00% | 11,933,352 |
| 2024-06-24 | 2024-06-20 | 18.520 | 645,400 | -2,000 | 0.00% | 11,952,808 |
| 2024-06-21 | 2024-06-19 | 18.480 | 647,400 | +36,000 | 0.00% | 11,963,952 |
| 2024-06-20 | 2024-06-18 | 17.380 | 611,400 | +800 | 0.00% | 10,626,132 |
| 2024-06-17 | 2024-06-13 | 17.560 | 610,600 | +1,000 | 0.00% | 10,722,136 |
| 2024-06-14 | 2024-06-12 | 17.140 | 609,600 | +2,400 | 0.00% | 10,448,544 |
| 2024-06-13 | 2024-06-11 | 17.320 | 607,200 | -3,000 | 0.00% | 10,516,704 |
| 2024-06-12 | 2024-06-07 | 17.620 | 610,200 | -20,600 | 0.00% | 10,751,724 |
| 2024-06-06 | 2024-06-04 | 17.780 | 630,800 | -5,000 | 0.00% | 11,215,624 |
| 2024-06-05 | 2024-06-03 | 17.900 | 635,800 | +3,000 | 0.00% | 11,380,820 |
| 2024-06-04 | 2024-05-31 | 17.480 | 632,800 | +3,000 | 0.00% | 11,061,344 |
| 2024-06-03 | 2024-05-30 | 17.700 | 629,800 | +10,000 | 0.00% | 11,147,460 |
| 2024-05-31 | 2024-05-29 | 17.780 | 619,800 | -1,000 | 0.00% | 11,020,044 |
| 2024-05-30 | 2024-05-28 | 18.140 | 620,800 | +1,000 | 0.00% | 11,261,312 |
| 2024-05-28 | 2024-05-24 | 18.300 | 619,800 | +10,000 | 0.00% | 11,342,340 |
| 2024-05-23 | 2024-05-21 | 19.300 | 609,800 | +600 | 0.00% | 11,769,140 |
| 2024-05-22 | 2024-05-20 | 19.880 | 609,200 | +800 | 0.00% | 12,110,896 |
| 2024-05-21 | 2024-05-17 | 19.940 | 608,400 | -4,600 | 0.00% | 12,131,496 |
| 2024-05-20 | 2024-05-16 | 19.820 | 613,000 | -3,200 | 0.00% | 12,149,660 |
| 2024-05-17 | 2024-05-14 | 19.980 | 616,200 | -11,000 | 0.00% | 12,311,676 |
| 2024-05-16 | 2024-05-13 | 19.360 | 627,200 | -2,000 | 0.00% | 12,142,592 |
| 2024-05-14 | 2024-05-10 | 19.400 | 629,200 | -400 | 0.00% | 12,206,480 |
| 2024-05-13 | 2024-05-09 | 19.160 | 629,600 | -6,000 | 0.00% | 12,063,136 |
| 2024-05-10 | 2024-05-08 | 19.100 | 635,600 | -400 | 0.00% | 12,139,960 |
| 2024-05-09 | 2024-05-07 | 17.940 | 636,000 | -1,400 | 0.00% | 11,409,840 |
| 2024-05-08 | 2024-05-06 | 18.100 | 637,400 | -10,000 | 0.00% | 11,536,940 |
| 2024-05-06 | 2024-05-02 | 17.640 | 647,400 | +16,800 | 0.00% | 11,420,136 |
| 2024-05-03 | 2024-04-30 | 17.320 | 630,600 | -200 | 0.00% | 10,921,992 |
| 2024-05-02 | 2024-04-29 | 17.420 | 630,800 | -3,800 | 0.00% | 10,988,536 |
| 2024-04-30 | 2024-04-26 | 17.360 | 634,600 | +9,000 | 0.00% | 11,016,656 |
| 2024-04-29 | 2024-04-25 | 16.600 | 625,600 | +1,000 | 0.00% | 10,384,960 |
| 2024-04-26 | 2024-04-24 | 16.660 | 624,600 | +1,200 | 0.00% | 10,405,836 |
| 2024-04-25 | 2024-04-23 | 16.180 | 623,400 | -8,000 | 0.00% | 10,086,612 |
| 2024-04-23 | 2024-04-19 | 15.800 | 631,400 | +9,200 | 0.00% | 9,976,120 |
| 2024-04-22 | 2024-04-18 | 16.380 | 622,200 | -9,400 | 0.00% | 10,191,636 |
| 2024-04-18 | 2024-04-16 | 15.920 | 631,600 | +10,600 | 0.00% | 10,055,072 |
| 2024-04-16 | 2024-04-12 | 16.500 | 621,000 | +600 | 0.00% | 10,246,500 |
| 2024-04-12 | 2024-04-10 | 16.000 | 620,400 | -1,600 | 0.00% | 9,926,400 |
| 2024-04-11 | 2024-04-09 | 15.980 | 622,000 | -10,000 | 0.00% | 9,939,560 |
| 2024-04-08 | 2024-04-03 | 15.560 | 632,000 | +200 | 0.00% | 9,833,920 |
| 2024-04-05 | 2024-04-02 | 16.280 | 631,800 | -3,800 | 0.00% | 10,285,704 |
| 2024-04-02 | 2024-03-27 | 14.760 | 635,600 | +6,200 | 0.00% | 9,381,456 |
| 2024-03-28 | 2024-03-26 | 15.300 | 629,400 | -49,000 | 0.00% | 9,629,820 |
| 2024-03-27 | 2024-03-25 | 14.820 | 678,400 | +3,200 | 0.00% | 10,053,888 |
| 2024-03-26 | 2024-03-22 | 14.800 | 675,200 | +1,800 | 0.00% | 9,992,960 |
| 2024-03-22 | 2024-03-20 | 14.500 | 673,400 | +800 | 0.00% | 9,764,300 |
| 2024-03-20 | 2024-03-18 | 14.940 | 672,600 | -1,600 | 0.00% | 10,048,644 |
| 2024-03-19 | 2024-03-15 | 14.540 | 674,200 | +10,000 | 0.00% | 9,802,868 |
| 2024-03-18 | 2024-03-14 | 14.760 | 664,200 | -4,200 | 0.00% | 9,803,592 |
| 2024-03-15 | 2024-03-13 | 14.920 | 668,400 | +400 | 0.00% | 9,972,528 |
| 2024-03-14 | 2024-03-12 | 14.920 | 668,000 | -14,000 | 0.00% | 9,966,560 |
| 2024-03-01 | 2024-02-28 | 13.080 | 682,000 | -3,000 | 0.00% | 8,920,560 |
| 2024-02-29 | 2024-02-27 | 13.480 | 685,000 | +1,000 | 0.00% | 9,233,800 |
| 2024-02-26 | 2024-02-22 | 13.400 | 684,000 | +3,000 | 0.00% | 9,165,600 |
| 2024-02-23 | 2024-02-21 | 13.360 | 681,000 | -1,600 | 0.00% | 9,098,160 |
| 2024-02-21 | 2024-02-19 | 12.920 | 682,600 | +600 | 0.00% | 8,819,192 |
| 2024-02-14 | 2024-02-07 | 12.700 | 682,000 | +800 | 0.00% | 8,661,400 |
| 2024-02-08 | 2024-02-06 | 12.900 | 681,200 | -1,600 | 0.00% | 8,787,480 |
| 2024-02-07 | 2024-02-05 | 12.120 | 682,800 | +5,000 | 0.00% | 8,275,536 |
| 2024-02-05 | 2024-02-01 | 12.380 | 677,800 | -5,000 | 0.00% | 8,391,164 |
| 2024-02-02 | 2024-01-31 | 12.320 | 682,800 | -400 | 0.00% | 8,412,096 |
| 2024-02-01 | 2024-01-30 | 12.900 | 683,200 | -7,200 | 0.00% | 8,813,280 |
| 2024-01-31 | 2024-01-29 | 13.300 | 690,400 | -200 | 0.00% | 9,182,320 |
| 2024-01-29 | 2024-01-25 | 13.740 | 690,600 | +7,200 | 0.00% | 9,488,844 |
| 2024-01-26 | 2024-01-24 | 13.700 | 683,400 | +400 | 0.00% | 9,362,580 |
| 2024-01-19 | 2024-01-17 | 13.140 | 683,000 | -2,000 | 0.00% | 8,974,620 |
| 2024-01-18 | 2024-01-16 | 13.820 | 685,000 | -1,400 | 0.00% | 9,466,700 |
| 2024-01-16 | 2024-01-12 | 14.300 | 686,400 | +200 | 0.00% | 9,815,520 |
| 2024-01-15 | 2024-01-11 | 14.480 | 686,200 | +3,400 | 0.00% | 9,936,176 |
| 2024-01-12 | 2024-01-10 | 14.100 | 682,800 | -600 | 0.00% | 9,627,480 |
| 2024-01-10 | 2024-01-08 | 14.360 | 683,400 | -9,800 | 0.00% | 9,813,624 |
| 2024-01-09 | 2024-01-05 | 14.940 | 693,200 | -6,800 | 0.00% | 10,356,408 |
| 2024-01-08 | 2024-01-04 | 15.080 | 700,000 | -2,200 | 0.00% | 10,556,000 |
| 2024-01-05 | 2024-01-03 | 14.980 | 702,200 | -800 | 0.00% | 10,518,956 |
| 2024-01-03 | 2023-12-29 | 15.600 | 703,000 | -25,800 | 0.00% | 10,966,800 |
| 2024-01-02 | 2023-12-28 | 16.280 | 728,800 | +15,600 | 0.00% | 11,864,864 |
| 2023-12-29 | 2023-12-27 | 16.320 | 713,200 | +21,200 | 0.00% | 11,639,424 |
| 2023-12-28 | 2023-12-22 | 15.680 | 692,000 | +1,200 | 0.00% | 10,850,560 |
| 2023-12-21 | 2023-12-19 | 16.140 | 690,800 | +1,200 | 0.00% | 11,149,512 |
| 2023-12-20 | 2023-12-18 | 15.900 | 689,600 | +3,000 | 0.00% | 10,964,640 |
| 2023-12-19 | 2023-12-15 | 15.980 | 686,600 | -4,400 | 0.00% | 10,971,868 |
| 2023-12-18 | 2023-12-14 | 15.960 | 691,000 | +4,400 | 0.00% | 11,028,360 |
| 2023-12-15 | 2023-12-13 | 15.540 | 686,600 | +2,200 | 0.00% | 10,669,764 |
| 2023-12-14 | 2023-12-12 | 15.160 | 684,400 | +4,400 | 0.00% | 10,375,504 |
| 2023-12-12 | 2023-12-08 | 14.620 | 680,000 | -600 | 0.00% | 9,941,600 |
| 2023-12-11 | 2023-12-07 | 14.680 | 680,600 | -5,000 | 0.00% | 9,991,208 |
| 2023-12-08 | 2023-12-06 | 14.880 | 685,600 | -1,000 | 0.00% | 10,201,728 |
| 2023-12-06 | 2023-12-04 | 15.220 | 686,600 | -3,200 | 0.00% | 10,450,052 |
| 2023-12-01 | 2023-11-29 | 15.480 | 689,800 | -2,600 | 0.00% | 10,678,104 |
| 2023-11-30 | 2023-11-28 | 15.520 | 692,400 | +2,400 | 0.00% | 10,746,048 |
| 2023-11-28 | 2023-11-24 | 15.000 | 690,000 | +6,000 | 0.00% | 10,350,000 |
| 2023-11-24 | 2023-11-22 | 15.120 | 684,000 | +1,000 | 0.00% | 10,342,080 |
| 2023-11-23 | 2023-11-21 | 15.380 | 683,000 | -3,200 | 0.00% | 10,504,540 |
| 2023-11-22 | 2023-11-20 | 16.180 | 686,200 | -1,600 | 0.00% | 11,102,716 |
| 2023-11-20 | 2023-11-16 | 15.700 | 687,800 | +9,000 | 0.00% | 10,798,460 |
| 2023-11-17 | 2023-11-15 | 16.800 | 678,800 | -19,800 | 0.00% | 11,403,840 |
| 2023-11-16 | 2023-11-14 | 15.860 | 698,600 | -2,600 | 0.00% | 11,079,796 |
| 2023-11-15 | 2023-11-13 | 16.220 | 701,200 | -3,400 | 0.00% | 11,373,464 |
| 2023-11-14 | 2023-11-10 | 16.040 | 704,600 | -3,800 | 0.00% | 11,301,784 |
| 2023-11-13 | 2023-11-09 | 16.520 | 708,400 | -20,200 | 0.00% | 11,702,768 |
| 2023-11-10 | 2023-11-08 | 16.140 | 728,600 | -8,000 | 0.00% | 11,759,604 |
| 2023-11-09 | 2023-11-07 | 15.820 | 736,600 | +7,600 | 0.00% | 11,653,012 |
| 2023-11-08 | 2023-11-06 | 15.540 | 729,000 | -2,200 | 0.00% | 11,328,660 |
| 2023-11-07 | 2023-11-03 | 15.240 | 731,200 | -27,200 | 0.00% | 11,143,488 |
| 2023-11-06 | 2023-11-02 | 15.080 | 758,400 | -22,400 | 0.00% | 11,436,672 |
| 2023-11-03 | 2023-11-01 | 14.220 | 780,800 | -7,400 | 0.00% | 11,102,976 |
| 2023-11-02 | 2023-10-31 | 14.020 | 788,200 | -16,000 | 0.00% | 11,050,564 |
| 2023-11-01 | 2023-10-30 | 14.320 | 804,200 | +45,600 | 0.00% | 11,516,144 |
| 2023-10-31 | 2023-10-27 | 13.520 | 758,600 | -5,000 | 0.00% | 10,256,272 |
| 2023-10-27 | 2023-10-25 | 13.200 | 763,600 | -7,200 | 0.00% | 10,079,520 |
| 2023-10-26 | 2023-10-24 | 12.960 | 770,800 | -11,400 | 0.00% | 9,989,568 |
| 2023-10-25 | 2023-10-20 | 13.300 | 782,200 | -16,200 | 0.00% | 10,403,260 |
| 2023-10-24 | 2023-10-19 | 13.580 | 798,400 | +12,800 | 0.00% | 10,842,272 |
| 2023-10-20 | 2023-10-18 | 13.180 | 785,600 | +22,400 | 0.00% | 10,354,208 |
| 2023-10-19 | 2023-10-17 | 13.040 | 763,200 | +20,200 | 0.00% | 9,952,128 |
| 2023-10-18 | 2023-10-16 | 12.540 | 743,000 | -5,000 | 0.00% | 9,317,220 |
| 2023-10-17 | 2023-10-13 | 12.600 | 748,000 | +1,000 | 0.00% | 9,424,800 |
| 2023-10-16 | 2023-10-12 | 12.660 | 747,000 | +8,000 | 0.00% | 9,457,020 |
| 2023-10-13 | 2023-10-11 | 12.300 | 739,000 | +9,600 | 0.00% | 9,089,700 |
| 2023-10-12 | 2023-10-10 | 12.280 | 729,400 | -11,800 | 0.00% | 8,957,032 |
| 2023-10-09 | 2023-10-05 | 11.680 | 741,200 | -1,200 | 0.00% | 8,657,216 |
| 2023-10-06 | 2023-10-04 | 11.860 | 742,400 | -2,600 | 0.00% | 8,804,864 |
| 2023-10-04 | 2023-09-29 | 12.340 | 745,000 | -14,400 | 0.00% | 9,193,300 |
| 2023-10-03 | 2023-09-28 | 11.720 | 759,400 | -800 | 0.00% | 8,900,168 |
| 2023-09-29 | 2023-09-27 | 11.840 | 760,200 | +200 | 0.00% | 9,000,768 |
| 2023-09-28 | 2023-09-26 | 11.660 | 760,000 | -10,000 | 0.00% | 8,861,600 |
| 2023-09-27 | 2023-09-25 | 11.840 | 770,000 | +5,000 | 0.00% | 9,116,800 |
| 2023-09-26 | 2023-09-22 | 12.060 | 765,000 | +4,600 | 0.00% | 9,225,900 |
| 2023-09-25 | 2023-09-21 | 11.680 | 760,400 | -3,200 | 0.00% | 8,881,472 |
| 2023-09-22 | 2023-09-20 | 11.800 | 763,600 | -17,200 | 0.00% | 9,010,480 |
| 2023-09-20 | 2023-09-18 | 11.920 | 780,800 | +3,000 | 0.00% | 9,307,136 |
| 2023-09-19 | 2023-09-15 | 12.220 | 777,800 | -19,400 | 0.00% | 9,504,716 |
| 2023-09-18 | 2023-09-14 | 12.240 | 797,200 | +53,800 | 0.00% | 9,757,728 |
| 2023-09-15 | 2023-09-13 | 11.920 | 743,400 | -5,600 | 0.00% | 8,861,328 |
| 2023-09-14 | 2023-09-12 | 11.880 | 749,000 | -2,000 | 0.00% | 8,898,120 |
| 2023-09-13 | 2023-09-11 | 11.700 | 751,000 | -7,000 | 0.00% | 8,786,700 |
| 2023-09-12 | 2023-09-07 | 11.900 | 758,000 | -2,800 | 0.00% | 9,020,200 |
| 2023-09-11 | 2023-09-06 | 11.760 | 760,800 | -8,000 | 0.00% | 8,947,008 |
| 2023-09-07 | 2023-09-05 | 11.600 | 768,800 | -800 | 0.00% | 8,918,080 |
| 2023-09-06 | 2023-09-04 | 12.420 | 769,600 | +14,400 | 0.00% | 9,558,432 |
| 2023-09-05 | 2023-08-31 | 12.360 | 755,200 | -3,800 | 0.00% | 9,334,272 |
| 2023-09-04 | 2023-08-30 | 12.460 | 759,000 | -7,400 | 0.00% | 9,457,140 |
| 2023-08-31 | 2023-08-29 | 12.380 | 766,400 | -200 | 0.00% | 9,488,032 |
| 2023-08-30 | 2023-08-28 | 12.200 | 766,600 | -11,400 | 0.00% | 9,352,520 |
| 2023-08-29 | 2023-08-25 | 12.100 | 778,000 | +4,000 | 0.00% | 9,413,800 |
| 2023-08-28 | 2023-08-24 | 12.140 | 774,000 | +23,600 | 0.00% | 9,396,360 |
| 2023-08-25 | 2023-08-23 | 11.740 | 750,400 | -9,000 | 0.00% | 8,809,696 |
| 2023-08-24 | 2023-08-22 | 11.480 | 759,400 | -7,800 | 0.00% | 8,717,912 |
| 2023-08-23 | 2023-08-21 | 11.320 | 767,200 | -55,000 | 0.00% | 8,684,704 |
| 2023-08-22 | 2023-08-18 | 11.740 | 822,200 | -6,600 | 0.00% | 9,652,628 |
| 2023-08-21 | 2023-08-17 | 11.960 | 828,800 | +2,200 | 0.00% | 9,912,448 |
| 2023-08-18 | 2023-08-16 | 11.780 | 826,600 | -8,800 | 0.00% | 9,737,348 |
| 2023-08-17 | 2023-08-15 | 11.860 | 835,400 | +11,000 | 0.00% | 9,907,844 |
| 2023-08-16 | 2023-08-14 | 11.780 | 824,400 | -8,600 | 0.00% | 9,711,432 |
| 2023-08-15 | 2023-08-11 | 11.860 | 833,000 | -4,000 | 0.00% | 9,879,380 |
| 2023-08-14 | 2023-08-10 | 12.080 | 837,000 | +4,000 | 0.00% | 10,110,960 |
| 2023-08-11 | 2023-08-09 | 12.140 | 833,000 | +3,200 | 0.00% | 10,112,620 |
| 2023-08-10 | 2023-08-08 | 12.060 | 829,800 | -10,000 | 0.00% | 10,007,388 |
| 2023-08-09 | 2023-08-07 | 12.320 | 839,800 | -7,000 | 0.00% | 10,346,336 |
| 2023-08-08 | 2023-08-04 | 12.220 | 846,800 | -2,000 | 0.00% | 10,347,896 |
| 2023-08-07 | 2023-08-03 | 12.060 | 848,800 | +10,800 | 0.00% | 10,236,528 |
| 2023-08-04 | 2023-08-02 | 11.960 | 838,000 | +8,000 | 0.00% | 10,022,480 |
| 2023-08-03 | 2023-08-01 | 12.160 | 830,000 | -317,800 | 0.00% | 10,092,800 |
| 2023-08-02 | 2023-07-31 | 12.280 | 1,147,800 | -6,600 | 0.01% | 14,094,984 |
| 2023-08-01 | 2023-07-28 | 12.180 | 1,154,400 | -47,400 | 0.01% | 14,060,592 |
| 2023-07-31 | 2023-07-27 | 12.040 | 1,201,800 | -179,000 | 0.01% | 14,469,672 |
| 2023-07-27 | 2023-07-25 | 11.480 | 1,380,800 | -200 | 0.01% | 15,851,584 |
| 2023-07-18 | 2023-07-13 | 11.540 | 1,381,000 | +800 | 0.01% | 15,936,740 |
| 2023-07-10 | 2023-07-06 | 11.140 | 1,380,200 | +1,800 | 0.01% | 15,375,428 |
| 2023-06-28 | 2023-06-26 | 10.420 | 1,378,400 | -5,000 | 0.01% | 14,362,928 |
| 2023-06-26 | 2023-06-21 | 10.280 | 1,383,400 | -4,000 | 0.01% | 14,221,352 |
| 2023-06-20 | 2023-06-16 | 11.080 | 1,387,400 | +5,000 | 0.01% | 15,372,392 |
| 2023-06-06 | 2023-06-02 | 10.740 | 1,382,400 | -1,400 | 0.01% | 14,846,976 |
| 2023-06-02 | 2023-05-31 | 10.340 | 1,383,800 | -3,000 | 0.01% | 14,308,492 |
| 2023-05-24 | 2023-05-22 | 10.960 | 1,386,800 | +1,000 | 0.01% | 15,199,328 |
| 2023-05-19 | 2023-05-17 | 10.840 | 1,385,800 | +3,000 | 0.01% | 15,022,072 |
| 2023-05-18 | 2023-05-16 | 11.220 | 1,382,800 | -400 | 0.01% | 15,515,016 |
| 2023-05-16 | 2023-05-12 | 11.020 | 1,383,200 | -8,000 | 0.01% | 15,242,864 |
| 2023-05-12 | 2023-05-10 | 11.300 | 1,391,200 | -6,000 | 0.01% | 15,720,560 |
| 2023-05-10 | 2023-05-08 | 11.520 | 1,397,200 | -400 | 0.01% | 16,095,744 |
| 2023-04-28 | 2023-04-26 | 11.040 | 1,397,600 | -2,600 | 0.01% | 15,429,504 |
| 2023-04-25 | 2023-04-21 | 11.540 | 1,400,200 | +2,000 | 0.01% | 16,158,308 |
| 2023-04-19 | 2023-04-17 | 12.660 | 1,398,200 | -400 | 0.01% | 17,701,212 |
| 2023-04-18 | 2023-04-14 | 12.220 | 1,398,600 | +600 | 0.01% | 17,090,892 |
| 2023-04-17 | 2023-04-13 | 12.180 | 1,398,000 | +2,000 | 0.01% | 17,027,640 |
| 2023-04-06 | 2023-04-03 | 12.160 | 1,396,000 | +9,800 | 0.01% | 16,975,360 |
| 2023-04-04 | 2023-03-31 | 12.100 | 1,386,200 | -2,000 | 0.01% | 16,773,020 |
| 2023-03-31 | 2023-03-29 | 12.100 | 1,388,200 | +2,000 | 0.01% | 16,797,220 |
| 2023-03-20 | 2023-03-16 | 10.900 | 1,386,200 | -1,000 | 0.01% | 15,109,580 |
| 2023-03-17 | 2023-03-15 | 10.920 | 1,387,200 | -200 | 0.01% | 15,148,224 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,387,400 | -11,000 | 0.01% | 15,261,400 |
| 2023-03-14 | 2023-03-10 | 11.360 | 1,398,400 | -1,600 | 0.01% | 15,885,824 |
| 2023-03-13 | 2023-03-09 | 11.800 | 1,400,000 | -3,600 | 0.01% | 16,520,000 |
| 2023-03-10 | 2023-03-08 | 12.000 | 1,403,600 | -1,000 | 0.01% | 16,843,200 |
| 2023-03-09 | 2023-03-07 | 12.520 | 1,404,600 | +8,200 | 0.01% | 17,585,592 |
| 2023-03-08 | 2023-03-06 | 12.500 | 1,396,400 | -3,800 | 0.01% | 17,455,000 |
| 2023-03-07 | 2023-03-03 | 12.620 | 1,400,200 | +1,600 | 0.01% | 17,670,524 |
| 2023-03-03 | 2023-03-01 | 12.600 | 1,398,600 | +9,000 | 0.01% | 17,622,360 |
| 2023-03-02 | 2023-02-28 | 11.860 | 1,389,600 | -1,000 | 0.01% | 16,480,656 |
| 2023-02-23 | 2023-02-21 | 12.560 | 1,390,600 | +200 | 0.01% | 17,465,936 |
| 2023-02-21 | 2023-02-17 | 12.700 | 1,390,400 | -200 | 0.01% | 17,658,080 |
| 2023-02-20 | 2023-02-16 | 13.140 | 1,390,600 | -2,000 | 0.01% | 18,272,484 |
| 2023-02-17 | 2023-02-15 | 13.040 | 1,392,600 | +200 | 0.01% | 18,159,504 |
| 2023-02-13 | 2023-02-09 | 13.520 | 1,392,400 | -1,400 | 0.01% | 18,825,248 |
| 2023-02-10 | 2023-02-08 | 12.460 | 1,393,800 | +10,000 | 0.01% | 17,366,748 |
| 2023-02-08 | 2023-02-06 | 12.820 | 1,383,800 | -800 | 0.01% | 17,740,316 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,384,600 | +16,400 | 0.01% | 18,664,408 |
| 2023-02-06 | 2023-02-02 | 13.680 | 1,368,200 | +1,800 | 0.01% | 18,716,976 |
| 2023-02-03 | 2023-02-01 | 13.500 | 1,366,400 | -400 | 0.01% | 18,446,400 |
| 2023-02-02 | 2023-01-31 | 12.920 | 1,366,800 | -2,000 | 0.01% | 17,659,056 |
| 2023-02-01 | 2023-01-30 | 12.700 | 1,368,800 | -5,800 | 0.01% | 17,383,760 |
| 2023-01-31 | 2023-01-27 | 13.460 | 1,374,600 | -3,000 | 0.01% | 18,502,116 |
| 2023-01-30 | 2023-01-26 | 13.340 | 1,377,600 | -6,000 | 0.01% | 18,377,184 |
| 2023-01-27 | 2023-01-20 | 11.860 | 1,383,600 | -1,600 | 0.01% | 16,409,496 |
| 2023-01-20 | 2023-01-18 | 11.900 | 1,385,200 | +1,600 | 0.01% | 16,483,880 |
| 2023-01-19 | 2023-01-17 | 11.720 | 1,383,600 | -11,000 | 0.01% | 16,215,792 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,394,600 | -5,800 | 0.01% | 16,679,416 |
| 2023-01-16 | 2023-01-12 | 11.780 | 1,400,400 | -600 | 0.01% | 16,496,712 |
| 2023-01-12 | 2023-01-10 | 11.980 | 1,401,000 | -1,800 | 0.01% | 16,783,980 |
| 2023-01-11 | 2023-01-09 | 12.100 | 1,402,800 | +1,000 | 0.01% | 16,973,880 |
| 2023-01-10 | 2023-01-06 | 11.240 | 1,401,800 | +800 | 0.01% | 15,756,232 |
| 2023-01-09 | 2023-01-05 | 11.620 | 1,401,000 | +6,200 | 0.01% | 16,279,620 |
| 2023-01-06 | 2023-01-04 | 11.500 | 1,394,800 | -2,800 | 0.01% | 16,040,200 |
| 2023-01-05 | 2023-01-03 | 11.220 | 1,397,600 | +5,000 | 0.01% | 15,681,072 |
| 2023-01-03 | 2022-12-29 | 10.860 | 1,392,600 | +200 | 0.01% | 15,123,636 |
| 2022-12-30 | 2022-12-28 | 11.220 | 1,392,400 | -5,000 | 0.01% | 15,622,728 |
| 2022-12-20 | 2022-12-16 | 10.980 | 1,397,400 | -3,000 | 0.01% | 15,343,452 |
| 2022-12-14 | 2022-12-12 | 11.180 | 1,400,400 | -1,200 | 0.01% | 15,656,472 |
| 2022-12-13 | 2022-12-09 | 11.480 | 1,401,600 | -23,200 | 0.01% | 16,090,368 |
| 2022-12-12 | 2022-12-08 | 11.040 | 1,424,800 | -14,400 | 0.01% | 15,729,792 |
| 2022-12-09 | 2022-12-07 | 10.680 | 1,439,200 | +11,200 | 0.01% | 15,370,656 |
| 2022-12-08 | 2022-12-06 | 11.280 | 1,428,000 | +7,600 | 0.01% | 16,107,840 |
| 2022-12-07 | 2022-12-05 | 11.500 | 1,420,400 | -11,400 | 0.01% | 16,334,600 |
| 2022-12-06 | 2022-12-02 | 10.120 | 1,431,800 | +10,000 | 0.01% | 14,489,816 |
| 2022-12-05 | 2022-12-01 | 10.460 | 1,421,800 | -34,600 | 0.01% | 14,872,028 |
| 2022-12-02 | 2022-11-30 | 10.320 | 1,456,400 | +1,600 | 0.01% | 15,030,048 |
| 2022-12-01 | 2022-11-29 | 9.970 | 1,454,800 | -200 | 0.01% | 14,504,356 |
| 2022-11-30 | 2022-11-28 | 9.340 | 1,455,000 | -3,800 | 0.01% | 13,589,700 |
| 2022-11-28 | 2022-11-24 | 9.450 | 1,458,800 | -5,000 | 0.01% | 13,785,660 |
| 2022-11-25 | 2022-11-23 | 9.800 | 1,463,800 | -1,600 | 0.01% | 14,345,240 |
| 2022-11-23 | 2022-11-21 | 10.020 | 1,465,400 | -1,800 | 0.01% | 14,683,308 |
| 2022-11-22 | 2022-11-18 | 10.300 | 1,467,200 | -9,800 | 0.01% | 15,112,160 |
| 2022-11-21 | 2022-11-17 | 10.300 | 1,477,000 | -13,000 | 0.01% | 15,213,100 |
| 2022-11-18 | 2022-11-16 | 10.560 | 1,490,000 | -10,600 | 0.01% | 15,734,400 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,500,600 | +119,200 | 0.01% | 16,356,540 |
| 2022-11-16 | 2022-11-14 | 10.380 | 1,381,400 | -200 | 0.01% | 14,338,932 |
| 2022-11-15 | 2022-11-11 | 10.300 | 1,381,600 | +2,000 | 0.01% | 14,230,480 |
| 2022-11-14 | 2022-11-10 | 9.860 | 1,379,600 | -5,000 | 0.01% | 13,602,856 |
| 2022-11-11 | 2022-11-09 | 10.080 | 1,384,600 | -16,200 | 0.01% | 13,956,768 |
| 2022-11-09 | 2022-11-07 | 10.200 | 1,400,800 | -2,200 | 0.01% | 14,288,160 |
| 2022-11-08 | 2022-11-04 | 9.700 | 1,403,000 | +11,400 | 0.01% | 13,609,100 |
| 2022-11-07 | 2022-11-03 | 9.120 | 1,391,600 | +1,000 | 0.01% | 12,691,392 |
| 2022-11-04 | 2022-11-02 | 9.360 | 1,390,600 | -1,400 | 0.01% | 13,016,016 |
| 2022-11-03 | 2022-11-01 | 9.250 | 1,392,000 | +6,400 | 0.01% | 12,876,000 |
| 2022-10-31 | 2022-10-27 | 9.190 | 1,385,600 | +10,000 | 0.01% | 12,733,664 |
| 2022-10-26 | 2022-10-24 | 8.450 | 1,375,600 | -10,200 | 0.01% | 11,623,820 |
| 2022-10-25 | 2022-10-21 | 9.250 | 1,385,800 | +10,000 | 0.01% | 12,818,650 |
| 2022-10-17 | 2022-10-13 | 8.520 | 1,375,800 | +1,000 | 0.01% | 11,721,816 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,374,800 | -3,200 | 0.01% | 11,933,264 |
| 2022-10-05 | 2022-09-30 | 8.960 | 1,378,000 | +200 | 0.01% | 12,346,880 |
| 2022-10-03 | 2022-09-29 | 8.880 | 1,377,800 | -1,400 | 0.01% | 12,234,864 |
| 2022-09-30 | 2022-09-28 | 9.330 | 1,379,200 | -200 | 0.01% | 12,867,936 |
| 2022-09-28 | 2022-09-26 | 9.670 | 1,379,400 | -2,000 | 0.01% | 13,338,798 |
| 2022-09-27 | 2022-09-23 | 9.460 | 1,381,400 | -2,000 | 0.01% | 13,068,044 |
| 2022-09-26 | 2022-09-22 | 9.680 | 1,383,400 | +600 | 0.01% | 13,391,312 |
| 2022-09-14 | 2022-09-09 | 10.800 | 1,382,800 | -2,000 | 0.01% | 14,934,240 |
| 2022-09-13 | 2022-09-08 | 10.560 | 1,384,800 | +2,000 | 0.01% | 14,623,488 |
| 2022-09-09 | 2022-09-07 | 10.800 | 1,382,800 | +400 | 0.01% | 14,934,240 |
| 2022-09-07 | 2022-09-05 | 10.860 | 1,382,400 | +3,200 | 0.01% | 15,012,864 |
| 2022-09-06 | 2022-09-02 | 11.160 | 1,379,200 | +1,400 | 0.01% | 15,391,872 |
| 2022-09-05 | 2022-09-01 | 11.380 | 1,377,800 | +8,800 | 0.01% | 15,679,364 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,369,000 | -200 | 0.01% | 15,825,640 |
| 2022-08-30 | 2022-08-26 | 11.780 | 1,369,200 | -2,400 | 0.01% | 16,129,176 |
| 2022-08-22 | 2022-08-18 | 11.640 | 1,371,600 | -400 | 0.01% | 15,965,424 |
| 2022-08-18 | 2022-08-16 | 11.680 | 1,372,000 | -10,600 | 0.01% | 16,024,960 |
| 2022-08-16 | 2022-08-12 | 12.140 | 1,382,600 | +4,000 | 0.01% | 16,784,764 |
| 2022-08-15 | 2022-08-11 | 12.060 | 1,378,600 | +6,600 | 0.01% | 16,625,916 |
| 2022-08-08 | 2022-08-04 | 12.120 | 1,372,000 | -600 | 0.01% | 16,628,640 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,372,600 | -1,000 | 0.01% | 15,922,160 |
| 2022-07-29 | 2022-07-27 | 12.700 | 1,373,600 | -2,600 | 0.01% | 17,444,720 |
| 2022-07-25 | 2022-07-21 | 13.000 | 1,376,200 | -1,000 | 0.01% | 17,890,600 |
| 2022-07-22 | 2022-07-20 | 12.940 | 1,377,200 | +800 | 0.01% | 17,820,968 |
| 2022-07-21 | 2022-07-19 | 12.920 | 1,376,400 | -1,000 | 0.01% | 17,783,088 |
| 2022-07-20 | 2022-07-18 | 13.160 | 1,377,400 | -3,000 | 0.01% | 18,126,584 |
| 2022-07-19 | 2022-07-15 | 12.460 | 1,380,400 | -14,000 | 0.01% | 17,199,784 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,394,400 | +1,200 | 0.01% | 17,820,432 |
| 2022-07-15 | 2022-07-13 | 12.800 | 1,393,200 | +1,400 | 0.01% | 17,832,960 |
| 2022-07-14 | 2022-07-12 | 12.680 | 1,391,800 | -6,000 | 0.01% | 17,648,024 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,397,800 | -1,000 | 0.01% | 18,003,664 |
| 2022-07-11 | 2022-07-07 | 13.420 | 1,398,800 | -600 | 0.01% | 18,771,896 |
| 2022-07-07 | 2022-07-05 | 13.360 | 1,399,400 | +8,600 | 0.01% | 18,695,984 |
| 2022-07-06 | 2022-07-04 | 13.840 | 1,390,800 | -1,800 | 0.01% | 19,248,672 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,392,600 | +1,400 | 0.01% | 18,995,064 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,391,200 | +11,000 | 0.01% | 19,198,560 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,380,200 | +8,200 | 0.01% | 19,626,444 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,372,000 | +2,200 | 0.01% | 18,851,280 |
| 2022-06-28 | 2022-06-24 | 12.220 | 1,369,800 | -5,000 | 0.01% | 16,738,956 |
| 2022-06-27 | 2022-06-23 | 11.840 | 1,374,800 | -5,000 | 0.01% | 16,277,632 |
| 2022-06-22 | 2022-06-20 | 11.800 | 1,379,800 | +5,000 | 0.01% | 16,281,640 |
| 2022-06-17 | 2022-06-15 | 11.880 | 1,374,800 | +5,000 | 0.01% | 16,332,624 |
| 2022-06-13 | 2022-06-09 | 12.180 | 1,369,800 | +5,000 | 0.01% | 16,684,164 |
| 2022-06-08 | 2022-06-06 | 12.340 | 1,364,800 | -200 | 0.01% | 16,841,632 |
| 2022-06-06 | 2022-06-01 | 12.160 | 1,365,000 | +200 | 0.01% | 16,598,400 |
| 2022-06-02 | 2022-05-31 | 12.140 | 1,364,800 | +800 | 0.01% | 16,568,672 |
| 2022-05-20 | 2022-05-18 | 11.660 | 1,364,000 | +1,400 | 0.01% | 15,904,240 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,362,600 | -3,400 | 0.01% | 15,124,860 |
| 2022-05-10 | 2022-05-05 | 11.580 | 1,366,000 | +200 | 0.01% | 15,818,280 |
| 2022-05-06 | 2022-05-04 | 11.380 | 1,365,800 | -200 | 0.01% | 15,542,804 |
| 2022-05-05 | 2022-05-03 | 11.660 | 1,366,000 | -3,000 | 0.01% | 15,927,560 |
| 2022-05-04 | 2022-04-29 | 12.200 | 1,369,000 | +200 | 0.01% | 16,701,800 |
| 2022-04-29 | 2022-04-27 | 11.200 | 1,368,800 | -15,400 | 0.01% | 15,330,560 |
| 2022-04-25 | 2022-04-21 | 11.520 | 1,384,200 | -2,000 | 0.01% | 15,945,984 |
| 2022-04-20 | 2022-04-14 | 12.480 | 1,386,200 | +600 | 0.01% | 17,299,776 |
| 2022-04-19 | 2022-04-13 | 12.360 | 1,385,600 | +3,200 | 0.01% | 17,126,016 |
| 2022-04-12 | 2022-04-08 | 13.200 | 1,382,400 | +200 | 0.01% | 18,247,680 |
| 2022-04-08 | 2022-04-06 | 13.660 | 1,382,200 | -3,000 | 0.01% | 18,880,852 |
| 2022-04-07 | 2022-04-04 | 14.040 | 1,385,200 | +2,600 | 0.01% | 19,448,208 |
| 2022-04-06 | 2022-04-01 | 13.780 | 1,382,600 | -1,000 | 0.01% | 19,052,228 |
| 2022-04-01 | 2022-03-30 | 14.160 | 1,383,600 | -1,000 | 0.01% | 19,591,776 |
| 2022-03-31 | 2022-03-29 | 14.120 | 1,384,600 | +21,800 | 0.01% | 19,550,552 |
| 2022-03-30 | 2022-03-28 | 14.480 | 1,362,800 | -3,000 | 0.01% | 19,733,344 |
| 2022-03-28 | 2022-03-24 | 14.500 | 1,365,800 | +9,200 | 0.01% | 19,804,100 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,356,600 | +5,400 | 0.01% | 20,050,548 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,351,200 | +600 | 0.01% | 19,187,040 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,350,600 | -600 | 0.01% | 18,827,364 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,351,200 | -3,600 | 0.01% | 18,106,080 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,354,800 | -3,000 | 0.01% | 15,580,200 |
| 2022-03-16 | 2022-03-14 | 12.480 | 1,357,800 | -5,000 | 0.01% | 16,945,344 |
| 2022-03-15 | 2022-03-11 | 13.660 | 1,362,800 | +4,800 | 0.01% | 18,615,848 |
| 2022-03-14 | 2022-03-10 | 13.580 | 1,358,000 | +3,800 | 0.01% | 18,441,640 |
| 2022-03-04 | 2022-03-02 | 14.820 | 1,354,200 | -1,600 | 0.01% | 20,069,244 |
| 2022-03-01 | 2022-02-25 | 14.740 | 1,355,800 | -400 | 0.01% | 19,984,492 |
| 2022-02-28 | 2022-02-24 | 14.960 | 1,356,200 | +1,400 | 0.01% | 20,288,752 |
| 2022-02-18 | 2022-02-16 | 16.600 | 1,354,800 | +200 | 0.01% | 22,489,680 |
| 2022-02-16 | 2022-02-14 | 16.340 | 1,354,600 | +39,000 | 0.01% | 22,134,164 |
| 2022-02-15 | 2022-02-11 | 16.600 | 1,315,600 | +132,200 | 0.01% | 21,838,960 |
| 2022-02-14 | 2022-02-10 | 16.820 | 1,183,400 | +12,000 | 0.01% | 19,904,788 |
| 2022-02-11 | 2022-02-09 | 16.720 | 1,171,400 | -30,000 | 0.01% | 19,585,808 |
| 2022-02-08 | 2022-02-04 | 16.580 | 1,201,400 | -2,000 | 0.01% | 19,919,212 |
| 2022-02-07 | 2022-01-31 | 16.400 | 1,203,400 | +1,400 | 0.01% | 19,735,760 |
| 2022-02-04 | 2022-01-27 | 16.480 | 1,202,000 | +600 | 0.01% | 19,808,960 |
| 2022-01-28 | 2022-01-26 | 17.440 | 1,201,400 | -1,600 | 0.01% | 20,952,416 |
| 2022-01-27 | 2022-01-25 | 17.620 | 1,203,000 | +2,800 | 0.01% | 21,196,860 |
| 2022-01-25 | 2022-01-21 | 18.920 | 1,200,200 | +1,600 | 0.01% | 22,707,784 |
| 2022-01-24 | 2022-01-20 | 18.900 | 1,198,600 | +800 | 0.01% | 22,653,540 |
| 2022-01-21 | 2022-01-19 | 18.320 | 1,197,800 | -1,000 | 0.01% | 21,943,696 |
| 2022-01-20 | 2022-01-18 | 18.620 | 1,198,800 | -200 | 0.01% | 22,321,656 |
| 2022-01-17 | 2022-01-13 | 18.680 | 1,199,000 | -8,400 | 0.01% | 22,397,320 |
| 2022-01-14 | 2022-01-12 | 18.820 | 1,207,400 | +11,400 | 0.01% | 22,723,268 |
| 2022-01-12 | 2022-01-10 | 18.520 | 1,196,000 | +2,000 | 0.01% | 22,149,920 |
| 2022-01-10 | 2022-01-06 | 18.120 | 1,194,000 | +1,200 | 0.01% | 21,635,280 |
| 2022-01-05 | 2022-01-03 | 18.600 | 1,192,800 | -9,200 | 0.01% | 22,186,080 |
| 2021-12-29 | 2021-12-24 | 18.640 | 1,202,000 | +10,000 | 0.01% | 22,405,280 |
| 2021-12-28 | 2021-12-22 | 18.500 | 1,192,000 | -1,200 | 0.01% | 22,052,000 |
| 2021-12-23 | 2021-12-21 | 18.400 | 1,193,200 | -12,800 | 0.01% | 21,954,880 |
| 2021-12-17 | 2021-12-15 | 18.000 | 1,206,000 | -800 | 0.01% | 21,708,000 |
| 2021-12-16 | 2021-12-14 | 18.440 | 1,206,800 | -2,600 | 0.01% | 22,253,392 |
| 2021-12-14 | 2021-12-10 | 19.200 | 1,209,400 | -1,000 | 0.01% | 23,220,480 |
| 2021-12-09 | 2021-12-07 | 19.240 | 1,210,400 | -4,200 | 0.01% | 23,288,096 |
| 2021-12-08 | 2021-12-06 | 19.120 | 1,214,600 | -1,000 | 0.01% | 23,223,152 |
| 2021-12-06 | 2021-12-02 | 19.520 | 1,215,600 | -2,600 | 0.01% | 23,728,512 |
| 2021-12-03 | 2021-12-01 | 19.560 | 1,218,200 | +6,800 | 0.01% | 23,827,992 |
| 2021-12-02 | 2021-11-30 | 19.280 | 1,211,400 | -800 | 0.01% | 23,355,792 |
| 2021-12-01 | 2021-11-29 | 19.300 | 1,212,200 | +2,000 | 0.01% | 23,395,460 |
| 2021-11-30 | 2021-11-26 | 19.060 | 1,210,200 | +1,000 | 0.01% | 23,066,412 |
| 2021-11-26 | 2021-11-24 | 19.260 | 1,209,200 | +3,400 | 0.01% | 23,289,192 |
| 2021-11-24 | 2021-11-22 | 20.900 | 1,205,800 | -20,000 | 0.01% | 25,201,220 |
| 2021-11-23 | 2021-11-19 | 21.150 | 1,225,800 | +200 | 0.01% | 25,925,670 |
| 2021-11-22 | 2021-11-18 | 21.150 | 1,225,600 | +1,400 | 0.01% | 25,921,440 |
| 2021-11-18 | 2021-11-16 | 21.800 | 1,224,200 | -209,400 | 0.01% | 26,687,560 |
| 2021-11-16 | 2021-11-12 | 21.150 | 1,433,600 | -97,000 | 0.01% | 30,320,640 |
| 2021-11-15 | 2021-11-11 | 21.050 | 1,530,600 | +101,200 | 0.01% | 32,219,130 |
| 2021-11-11 | 2021-11-09 | 20.350 | 1,429,400 | +72,000 | 0.01% | 29,088,290 |
| 2021-11-10 | 2021-11-08 | 20.350 | 1,357,400 | +65,000 | 0.01% | 27,623,090 |
| 2021-11-09 | 2021-11-05 | 20.400 | 1,292,400 | +70,000 | 0.01% | 26,364,960 |
| 2021-11-08 | 2021-11-04 | 20.750 | 1,222,400 | -1,000 | 0.01% | 25,364,800 |
| 2021-11-05 | 2021-11-03 | 20.450 | 1,223,400 | -1,800 | 0.01% | 25,018,530 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,225,200 | +400,000 | 0.01% | 26,035,500 |
| 2021-11-02 | 2021-10-29 | 21.350 | 825,200 | -1,200 | 0.00% | 17,618,020 |
| 2021-10-29 | 2021-10-27 | 21.900 | 826,400 | +7,400 | 0.00% | 18,098,160 |
| 2021-10-28 | 2021-10-26 | 22.400 | 819,000 | -97,000 | 0.00% | 18,345,600 |
| 2021-10-27 | 2021-10-25 | 22.550 | 916,000 | +2,000 | 0.00% | 20,655,800 |
| 2021-10-26 | 2021-10-22 | 22.600 | 914,000 | -111,400 | 0.00% | 20,656,400 |
| 2021-10-25 | 2021-10-21 | 22.450 | 1,025,400 | -1,600 | 0.01% | 23,020,230 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,027,000 | -321,400 | 0.01% | 23,415,600 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,348,400 | +22,600 | 0.01% | 30,339,000 |
| 2021-10-20 | 2021-10-18 | 21.350 | 1,325,800 | +3,800 | 0.01% | 28,305,830 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,322,000 | -3,000 | 0.01% | 28,092,500 |
| 2021-10-18 | 2021-10-12 | 21.100 | 1,325,000 | +1,000 | 0.01% | 27,957,500 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,324,000 | +204,600 | 0.01% | 28,664,600 |
| 2021-10-12 | 2021-10-08 | 21.150 | 1,119,400 | +215,600 | 0.01% | 23,675,310 |
| 2021-10-11 | 2021-10-07 | 21.350 | 903,800 | -1,000 | 0.00% | 19,296,130 |
| 2021-10-08 | 2021-10-06 | 20.550 | 904,800 | -2,000 | 0.00% | 18,593,640 |
| 2021-10-07 | 2021-10-05 | 20.850 | 906,800 | +2,000 | 0.00% | 18,906,780 |
| 2021-10-06 | 2021-10-04 | 20.550 | 904,800 | +8,800 | 0.00% | 18,593,640 |
| 2021-10-05 | 2021-09-30 | 21.350 | 896,000 | +1,000 | 0.00% | 19,129,600 |
| 2021-10-04 | 2021-09-29 | 22.000 | 895,000 | -3,000 | 0.00% | 19,690,000 |
| 2021-09-30 | 2021-09-28 | 21.900 | 898,000 | -2,200 | 0.00% | 19,666,200 |
| 2021-09-29 | 2021-09-27 | 21.750 | 900,200 | +1,200 | 0.00% | 19,579,350 |
| 2021-09-28 | 2021-09-24 | 22.100 | 899,000 | -1,000 | 0.00% | 19,867,900 |
| 2021-09-27 | 2021-09-23 | 22.500 | 900,000 | -1,000 | 0.00% | 20,250,000 |
| 2021-09-24 | 2021-09-21 | 23.100 | 901,000 | +1,000 | 0.00% | 20,813,100 |
| 2021-09-23 | 2021-09-20 | 22.800 | 900,000 | -1,200 | 0.00% | 20,520,000 |
| 2021-09-20 | 2021-09-16 | 22.650 | 901,200 | -63,000 | 0.00% | 20,412,180 |
| 2021-09-17 | 2021-09-15 | 23.200 | 964,200 | -186,000 | 0.00% | 22,369,440 |
| 2021-09-16 | 2021-09-14 | 23.250 | 1,150,200 | +2,000 | 0.01% | 26,742,150 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,148,200 | +8,600 | 0.01% | 26,867,880 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,139,600 | -400 | 0.01% | 27,464,360 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,140,000 | +600 | 0.01% | 26,904,000 |
| 2021-09-10 | 2021-09-08 | 24.500 | 1,139,400 | +248,600 | 0.01% | 27,915,300 |
| 2021-09-09 | 2021-09-07 | 25.000 | 890,800 | -1,000 | 0.00% | 22,270,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 891,800 | +33,400 | 0.00% | 22,250,410 |
| 2021-09-07 | 2021-09-03 | 25.400 | 858,400 | +800 | 0.00% | 21,803,360 |
| 2021-09-03 | 2021-09-01 | 25.200 | 857,600 | +1,400 | 0.00% | 21,611,520 |
| 2021-09-02 | 2021-08-31 | 25.000 | 856,200 | -1,200 | 0.00% | 21,405,000 |
| 2021-08-31 | 2021-08-27 | 24.850 | 857,400 | -24,400 | 0.00% | 21,306,390 |
| 2021-08-30 | 2021-08-26 | 24.450 | 881,800 | +18,800 | 0.00% | 21,560,010 |
| 2021-08-27 | 2021-08-25 | 25.350 | 863,000 | -200 | 0.00% | 21,877,050 |
| 2021-08-26 | 2021-08-24 | 25.250 | 863,200 | -10,600 | 0.00% | 21,795,800 |
| 2021-08-25 | 2021-08-23 | 24.350 | 873,800 | -3,400 | 0.00% | 21,277,030 |
| 2021-08-24 | 2021-08-20 | 23.450 | 877,200 | +200 | 0.00% | 20,570,340 |
| 2021-08-23 | 2021-08-19 | 24.000 | 877,000 | +1,800 | 0.00% | 21,048,000 |
| 2021-08-19 | 2021-08-17 | 24.500 | 875,200 | -1,000 | 0.00% | 21,442,400 |
| 2021-08-18 | 2021-08-16 | 24.850 | 876,200 | +600 | 0.00% | 21,773,570 |
| 2021-08-17 | 2021-08-13 | 25.450 | 875,600 | +20,000 | 0.00% | 22,284,020 |
| 2021-08-16 | 2021-08-12 | 26.300 | 855,600 | +3,000 | 0.00% | 22,502,280 |
| 2021-08-13 | 2021-08-11 | 26.850 | 852,600 | -200 | 0.00% | 22,892,310 |
| 2021-08-12 | 2021-08-10 | 27.450 | 852,800 | +47,800 | 0.00% | 23,409,360 |
| 2021-08-11 | 2021-08-09 | 26.800 | 805,000 | +2,200 | 0.00% | 21,574,000 |
| 2021-08-10 | 2021-08-06 | 26.350 | 802,800 | -1,000 | 0.00% | 21,153,780 |
| 2021-08-09 | 2021-08-05 | 26.300 | 803,800 | -10,000 | 0.00% | 21,139,940 |
| 2021-08-06 | 2021-08-04 | 26.850 | 813,800 | +5,800 | 0.00% | 21,850,530 |
| 2021-08-04 | 2021-08-02 | 25.750 | 808,000 | -4,400 | 0.00% | 20,806,000 |
| 2021-08-03 | 2021-07-30 | 25.350 | 812,400 | +600 | 0.00% | 20,594,340 |
| 2021-08-02 | 2021-07-29 | 25.900 | 811,800 | -4,600 | 0.00% | 21,025,620 |
| 2021-07-30 | 2021-07-28 | 25.100 | 816,400 | -2,200 | 0.00% | 20,491,640 |
| 2021-07-29 | 2021-07-27 | 24.350 | 818,600 | -26,600 | 0.00% | 19,932,910 |
| 2021-07-28 | 2021-07-26 | 25.850 | 845,200 | +10,000 | 0.00% | 21,848,420 |
| 2021-07-27 | 2021-07-23 | 26.350 | 835,200 | +3,200 | 0.00% | 22,007,520 |
| 2021-07-26 | 2021-07-22 | 27.150 | 832,000 | -9,800 | 0.00% | 22,588,800 |
| 2021-07-23 | 2021-07-21 | 26.850 | 841,800 | +14,200 | 0.00% | 22,602,330 |
| 2021-07-22 | 2021-07-20 | 27.600 | 827,600 | -5,000 | 0.00% | 22,841,760 |
| 2021-07-21 | 2021-07-19 | 28.100 | 832,600 | +200 | 0.00% | 23,396,060 |
| 2021-07-20 | 2021-07-16 | 28.250 | 832,400 | -27,800 | 0.00% | 23,515,300 |
| 2021-07-19 | 2021-07-15 | 26.950 | 860,200 | +4,000 | 0.00% | 23,182,390 |
| 2021-07-16 | 2021-07-14 | 27.150 | 856,200 | +1,200 | 0.00% | 23,245,830 |
| 2021-07-15 | 2021-07-13 | 27.000 | 855,000 | -26,400 | 0.00% | 23,085,000 |
| 2021-07-14 | 2021-07-12 | 26.650 | 881,400 | +15,400 | 0.00% | 23,489,310 |
| 2021-07-13 | 2021-07-09 | 26.700 | 866,000 | -36,400 | 0.00% | 23,122,200 |
| 2021-07-12 | 2021-07-08 | 25.400 | 902,400 | -4,400 | 0.00% | 22,920,960 |
| 2021-07-09 | 2021-07-07 | 25.700 | 906,800 | -18,000 | 0.00% | 23,304,760 |
| 2021-07-08 | 2021-07-06 | 25.900 | 924,800 | -25,000 | 0.00% | 23,952,320 |
| 2021-07-07 | 2021-07-05 | 25.950 | 949,800 | +48,800 | 0.00% | 24,647,310 |
| 2021-07-06 | 2021-07-02 | 26.200 | 901,000 | +8,200 | 0.00% | 23,606,200 |
| 2021-07-05 | 2021-06-30 | 27.000 | 892,800 | +7,000 | 0.00% | 24,105,600 |
| 2021-07-02 | 2021-06-29 | 27.450 | 885,800 | -7,800 | 0.00% | 24,315,210 |
| 2021-06-30 | 2021-06-28 | 27.700 | 893,600 | -2,400 | 0.00% | 24,752,720 |
| 2021-06-29 | 2021-06-25 | 27.800 | 896,000 | -7,000 | 0.00% | 24,908,800 |
| 2021-06-28 | 2021-06-24 | 27.450 | 903,000 | +4,800 | 0.00% | 24,787,350 |
| 2021-06-25 | 2021-06-23 | 27.450 | 898,200 | -13,400 | 0.00% | 24,655,590 |
| 2021-06-24 | 2021-06-22 | 27.050 | 911,600 | +50,400 | 0.00% | 24,658,780 |
| 2021-06-23 | 2021-06-21 | 27.950 | 861,200 | -16,000 | 0.00% | 24,070,540 |
| 2021-06-22 | 2021-06-18 | 28.800 | 877,200 | +2,000 | 0.00% | 25,263,360 |
| 2021-06-18 | 2021-06-16 | 27.950 | 875,200 | -3,000 | 0.00% | 24,461,840 |
| 2021-06-17 | 2021-06-15 | 28.150 | 878,200 | +3,800 | 0.00% | 24,721,330 |
| 2021-06-15 | 2021-06-10 | 28.150 | 874,400 | +2,600 | 0.00% | 24,614,360 |
| 2021-06-11 | 2021-06-09 | 27.900 | 871,800 | +800 | 0.00% | 24,323,220 |
| 2021-06-10 | 2021-06-08 | 28.350 | 871,000 | -4,200 | 0.00% | 24,692,850 |
| 2021-06-09 | 2021-06-07 | 28.350 | 875,200 | +7,000 | 0.00% | 24,811,920 |
| 2021-06-08 | 2021-06-04 | 29.550 | 868,200 | +37,400 | 0.00% | 25,655,310 |
| 2021-06-07 | 2021-06-03 | 30.000 | 830,800 | +19,000 | 0.00% | 24,924,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 811,800 | +4,000 | 0.00% | 23,785,740 |
| 2021-06-03 | 2021-06-01 | 29.200 | 807,800 | +800 | 0.00% | 23,587,760 |
| 2021-06-02 | 2021-05-31 | 29.250 | 807,000 | +4,400 | 0.00% | 23,604,750 |
| 2021-06-01 | 2021-05-28 | 28.600 | 802,600 | -12,600 | 0.00% | 22,954,360 |
| 2021-05-31 | 2021-05-27 | 29.050 | 815,200 | -1,400 | 0.00% | 23,681,560 |
| 2021-05-28 | 2021-05-26 | 28.150 | 816,600 | -5,400 | 0.00% | 22,987,290 |
| 2021-05-27 | 2021-05-25 | 27.750 | 822,000 | +1,600 | 0.00% | 22,810,500 |
| 2021-05-26 | 2021-05-24 | 26.650 | 820,400 | -48,600 | 0.00% | 21,863,660 |
| 2021-05-25 | 2021-05-21 | 27.450 | 869,000 | +50,800 | 0.00% | 23,854,050 |
| 2021-05-24 | 2021-05-20 | 27.350 | 818,200 | +1,600 | 0.00% | 22,377,770 |
| 2021-05-21 | 2021-05-18 | 26.600 | 816,600 | -4,600 | 0.00% | 21,721,560 |
| 2021-05-20 | 2021-05-17 | 26.150 | 821,200 | -4,400 | 0.00% | 21,474,380 |
| 2021-05-18 | 2021-05-14 | 25.850 | 825,600 | +48,800 | 0.00% | 21,341,760 |
| 2021-05-17 | 2021-05-13 | 25.350 | 776,800 | -110,000 | 0.00% | 19,691,880 |
| 2021-05-14 | 2021-05-12 | 26.100 | 886,800 | +8,400 | 0.00% | 23,145,480 |
| 2021-05-13 | 2021-05-11 | 24.600 | 878,400 | -7,800 | 0.00% | 21,608,640 |
| 2021-05-11 | 2021-05-07 | 25.250 | 886,200 | +4,000 | 0.00% | 22,376,550 |
| 2021-05-10 | 2021-05-06 | 25.500 | 882,200 | -20,800 | 0.00% | 22,496,100 |
| 2021-05-07 | 2021-05-05 | 24.700 | 903,000 | +2,000 | 0.00% | 22,304,100 |
| 2021-05-06 | 2021-05-04 | 24.800 | 901,000 | -4,000 | 0.00% | 22,344,800 |
| 2021-05-05 | 2021-05-03 | 24.450 | 905,000 | -1,200 | 0.00% | 22,127,250 |
| 2021-05-04 | 2021-04-30 | 24.600 | 906,200 | +2,200 | 0.00% | 22,292,520 |
| 2021-05-03 | 2021-04-29 | 25.150 | 904,000 | -600 | 0.00% | 22,735,600 |
| 2021-04-30 | 2021-04-28 | 25.300 | 904,600 | +17,400 | 0.00% | 22,886,380 |
| 2021-04-29 | 2021-04-27 | 26.300 | 887,200 | +11,000 | 0.00% | 23,333,360 |
| 2021-04-28 | 2021-04-26 | 26.400 | 876,200 | -3,600 | 0.00% | 23,131,680 |
| 2021-04-27 | 2021-04-23 | 27.050 | 879,800 | +3,400 | 0.00% | 23,798,590 |
| 2021-04-26 | 2021-04-22 | 26.450 | 876,400 | -12,000 | 0.00% | 23,180,780 |
| 2021-04-23 | 2021-04-21 | 26.450 | 888,400 | +69,800 | 0.00% | 23,498,180 |
| 2021-04-22 | 2021-04-20 | 26.800 | 818,600 | +3,000 | 0.00% | 21,938,480 |
| 2021-04-21 | 2021-04-19 | 26.600 | 815,600 | +30,000 | 0.00% | 21,694,960 |
| 2021-04-20 | 2021-04-16 | 26.050 | 785,600 | -31,400 | 0.00% | 20,464,880 |
| 2021-04-19 | 2021-04-15 | 25.550 | 817,000 | -33,000 | 0.00% | 20,874,350 |
| 2021-04-16 | 2021-04-14 | 25.400 | 850,000 | +1,000 | 0.00% | 21,590,000 |
| 2021-04-15 | 2021-04-13 | 24.900 | 849,000 | +5,400 | 0.00% | 21,140,100 |
| 2021-04-14 | 2021-04-12 | 24.950 | 843,600 | +20,000 | 0.00% | 21,047,820 |
| 2021-04-13 | 2021-04-09 | 25.700 | 823,600 | +10,000 | 0.00% | 21,166,520 |
| 2021-04-12 | 2021-04-08 | 26.200 | 813,600 | +2,000 | 0.00% | 21,316,320 |
| 2021-04-09 | 2021-04-07 | 26.300 | 811,600 | -9,000 | 0.00% | 21,345,080 |
| 2021-04-08 | 2021-04-01 | 26.450 | 820,600 | -4,000 | 0.00% | 21,704,870 |
| 2021-04-07 | 2021-03-31 | 25.750 | 824,600 | -4,000 | 0.00% | 21,233,450 |
| 2021-04-01 | 2021-03-30 | 25.600 | 828,600 | -15,000 | 0.00% | 21,212,160 |
| 2021-03-31 | 2021-03-29 | 25.050 | 843,600 | +4,000 | 0.00% | 21,132,180 |
| 2021-03-30 | 2021-03-26 | 25.400 | 839,600 | -400 | 0.00% | 21,325,840 |
| 2021-03-29 | 2021-03-25 | 23.900 | 840,000 | +15,000 | 0.00% | 20,076,000 |
| 2021-03-26 | 2021-03-24 | 25.000 | 825,000 | +7,000 | 0.00% | 20,625,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 818,000 | -9,600 | 0.00% | 20,981,700 |
| 2021-03-24 | 2021-03-22 | 26.750 | 827,600 | -11,600 | 0.00% | 22,138,300 |
| 2021-03-23 | 2021-03-19 | 26.250 | 839,200 | +14,800 | 0.00% | 22,029,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 824,400 | +10,400 | 0.00% | 21,599,280 |
| 2021-03-19 | 2021-03-17 | 26.250 | 814,000 | -3,800 | 0.00% | 21,367,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 817,800 | -37,000 | 0.00% | 21,508,140 |
| 2021-03-17 | 2021-03-15 | 24.350 | 854,800 | -33,600 | 0.00% | 20,814,380 |
| 2021-03-16 | 2021-03-12 | 22.750 | 888,400 | +77,400 | 0.00% | 20,211,100 |
| 2021-03-15 | 2021-03-11 | 21.850 | 811,000 | +32,400 | 0.00% | 17,720,350 |
| 2021-03-12 | 2021-03-10 | 21.800 | 778,600 | +600 | 0.00% | 16,973,480 |
| 2021-03-11 | 2021-03-09 | 21.950 | 778,000 | -4,600 | 0.00% | 17,077,100 |
| 2021-03-10 | 2021-03-08 | 22.350 | 782,600 | +6,400 | 0.00% | 17,491,110 |
| 2021-03-09 | 2021-03-05 | 24.450 | 776,200 | -338,400 | 0.00% | 18,978,090 |
| 2021-03-08 | 2021-03-04 | 25.400 | 1,114,600 | +5,400 | 0.01% | 28,310,840 |
| 2021-03-05 | 2021-03-03 | 26.450 | 1,109,200 | -3,000 | 0.01% | 29,338,340 |
| 2021-03-04 | 2021-03-02 | 26.050 | 1,112,200 | -6,200 | 0.01% | 28,972,810 |
| 2021-03-03 | 2021-03-01 | 25.800 | 1,118,400 | -9,800 | 0.01% | 28,854,720 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,128,200 | -13,600 | 0.01% | 28,543,460 |
| 2021-03-01 | 2021-02-25 | 26.850 | 1,141,800 | -6,000 | 0.01% | 30,657,330 |
| 2021-02-26 | 2021-02-24 | 26.850 | 1,147,800 | +231,000 | 0.01% | 30,818,430 |
| 2021-02-25 | 2021-02-23 | 28.100 | 916,800 | +200 | 0.00% | 25,762,080 |
| 2021-02-24 | 2021-02-22 | 29.000 | 916,600 | -15,200 | 0.00% | 26,581,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 931,800 | +117,200 | 0.00% | 28,559,670 |
| 2021-02-22 | 2021-02-18 | 28.800 | 814,600 | -6,400 | 0.00% | 23,460,480 |
| 2021-02-19 | 2021-02-17 | 29.500 | 821,000 | -5,200 | 0.00% | 24,219,500 |
| 2021-02-18 | 2021-02-16 | 29.550 | 826,200 | +48,600 | 0.00% | 24,414,210 |
| 2021-02-17 | 2021-02-11 | 28.050 | 777,600 | +5,400 | 0.00% | 21,811,680 |
| 2021-02-16 | 2021-02-09 | 27.300 | 772,200 | +1,800 | 0.00% | 21,081,060 |
| 2021-02-10 | 2021-02-08 | 27.150 | 770,400 | -1,200 | 0.00% | 20,916,360 |
| 2021-02-09 | 2021-02-05 | 27.200 | 771,600 | -38,200 | 0.00% | 20,987,520 |
| 2021-02-08 | 2021-02-04 | 27.550 | 809,800 | +22,400 | 0.00% | 22,309,990 |
| 2021-02-05 | 2021-02-03 | 28.950 | 787,400 | -9,600 | 0.00% | 22,795,230 |
| 2021-02-04 | 2021-02-02 | 29.700 | 797,000 | +1,000 | 0.00% | 23,670,900 |
| 2021-02-03 | 2021-02-01 | 29.800 | 796,000 | +1,000 | 0.00% | 23,720,800 |
| 2021-02-02 | 2021-01-29 | 29.200 | 795,000 | -4,800 | 0.00% | 23,214,000 |
| 2021-02-01 | 2021-01-28 | 29.300 | 799,800 | -2,200 | 0.00% | 23,434,140 |
| 2021-01-29 | 2021-01-27 | 29.550 | 802,000 | -70,800 | 0.00% | 23,699,100 |
| 2021-01-28 | 2021-01-26 | 30.400 | 872,800 | -31,600 | 0.00% | 26,533,120 |
| 2021-01-27 | 2021-01-25 | 30.550 | 904,400 | +15,200 | 0.00% | 27,629,420 |
| 2021-01-26 | 2021-01-22 | 29.800 | 889,200 | -182,923 | 0.00% | 26,498,160 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,072,123 | +147,800 | 0.01% | 33,182,207 |
| 2021-01-22 | 2021-01-20 | 31.950 | 924,323 | +1,600 | 0.00% | 29,532,120 |
| 2021-01-21 | 2021-01-19 | 31.400 | 922,723 | -18,600 | 0.00% | 28,973,502 |
| 2021-01-20 | 2021-01-18 | 29.900 | 941,323 | -24,400 | 0.00% | 28,145,558 |
| 2021-01-19 | 2021-01-15 | 29.300 | 965,723 | +27,200 | 0.00% | 28,295,684 |
| 2021-01-18 | 2021-01-14 | 32.650 | 938,523 | +4,800 | 0.00% | 30,642,776 |
| 2021-01-15 | 2021-01-13 | 33.000 | 933,723 | -42,000 | 0.00% | 30,812,859 |
| 2021-01-14 | 2021-01-12 | 33.450 | 975,723 | +71,600 | 0.00% | 32,637,934 |
| 2021-01-13 | 2021-01-11 | 32.050 | 904,123 | -4,600 | 0.00% | 28,977,142 |
| 2021-01-12 | 2021-01-08 | 31.950 | 908,723 | +49,200 | 0.00% | 29,033,700 |
| 2021-01-11 | 2021-01-07 | 32.000 | 859,523 | -14,000 | 0.00% | 27,504,736 |
| 2021-01-08 | 2021-01-06 | 33.900 | 873,523 | -53,400 | 0.00% | 29,612,430 |
| 2021-01-07 | 2021-01-05 | 35.300 | 926,923 | -71,800 | 0.00% | 32,720,382 |
| 2021-01-06 | 2021-01-04 | 35.250 | 998,723 | +26,600 | 0.00% | 35,204,986 |
| 2021-01-05 | 2020-12-31 | 33.200 | 972,123 | -39,800 | 0.00% | 32,274,484 |
| 2021-01-04 | 2020-12-29 | 32.800 | 1,011,923 | +99,400 | 0.00% | 33,191,074 |
| 2020-12-30 | 2020-12-28 | 31.150 | 912,523 | -95,677 | 0.00% | 28,425,091 |
| 2020-12-29 | 2020-12-24 | 32.450 | 1,008,200 | +64,200 | 0.00% | 32,716,090 |
| 2020-12-28 | 2020-12-22 | 29.650 | 944,000 | -20,200 | 0.00% | 27,989,600 |
| 2020-12-23 | 2020-12-21 | 29.300 | 964,200 | +40,400 | 0.00% | 28,251,060 |
| 2020-12-22 | 2020-12-18 | 28.800 | 923,800 | -7,000 | 0.00% | 26,605,440 |
| 2020-12-21 | 2020-12-17 | 29.300 | 930,800 | -40,400 | 0.00% | 27,272,440 |
| 2020-12-18 | 2020-12-16 | 29.300 | 971,200 | -30,800 | 0.00% | 28,456,160 |
| 2020-12-17 | 2020-12-15 | 29.550 | 1,002,000 | +45,600 | 0.00% | 29,609,100 |
| 2020-12-16 | 2020-12-14 | 29.200 | 956,400 | +146,200 | 0.00% | 27,926,880 |
| 2020-12-15 | 2020-12-11 | 27.550 | 810,200 | +17,800 | 0.00% | 22,321,010 |
| 2020-12-14 | 2020-12-10 | 27.600 | 792,400 | +8,200 | 0.00% | 21,870,240 |
| 2020-12-11 | 2020-12-09 | 27.500 | 784,200 | -2,600 | 0.00% | 21,565,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 786,800 | -8,600 | 0.00% | 20,732,180 |
| 2020-12-09 | 2020-12-07 | 25.150 | 795,400 | +5,400 | 0.00% | 20,004,310 |
| 2020-12-08 | 2020-12-04 | 25.350 | 790,000 | +10,200 | 0.00% | 20,026,500 |
| 2020-12-07 | 2020-12-03 | 25.300 | 779,800 | -1,400 | 0.00% | 19,728,940 |
| 2020-12-04 | 2020-12-02 | 24.300 | 781,200 | +8,200 | 0.00% | 18,983,160 |
| 2020-12-03 | 2020-12-01 | 26.150 | 773,000 | +1,000 | 0.00% | 20,213,950 |
| 2020-12-02 | 2020-11-30 | 26.500 | 772,000 | -3,800 | 0.00% | 20,458,000 |
| 2020-12-01 | 2020-11-27 | 26.050 | 775,800 | -8,600 | 0.00% | 20,209,590 |
| 2020-11-30 | 2020-11-26 | 26.600 | 784,400 | +2,600 | 0.00% | 20,865,040 |
| 2020-11-27 | 2020-11-25 | 26.150 | 781,800 | -48,600 | 0.00% | 20,444,070 |
| 2020-11-26 | 2020-11-24 | 27.150 | 830,400 | -29,800 | 0.00% | 22,545,360 |
| 2020-11-25 | 2020-11-23 | 27.600 | 860,200 | +65,600 | 0.00% | 23,741,520 |
| 2020-11-24 | 2020-11-20 | 25.550 | 794,600 | +18,000 | 0.00% | 20,302,030 |
| 2020-11-23 | 2020-11-19 | 25.200 | 776,600 | +20,000 | 0.00% | 19,570,320 |
| 2020-11-20 | 2020-11-18 | 24.000 | 756,600 | +5,000 | 0.00% | 18,158,400 |
| 2020-11-19 | 2020-11-17 | 24.100 | 751,600 | +1,400 | 0.00% | 18,113,560 |
| 2020-11-18 | 2020-11-16 | 25.200 | 750,200 | +19,800 | 0.00% | 18,905,040 |
| 2020-11-17 | 2020-11-13 | 24.250 | 730,400 | +78,200 | 0.00% | 17,712,200 |
| 2020-11-16 | 2020-11-12 | 23.250 | 652,200 | -1,400 | 0.00% | 15,163,650 |
| 2020-11-13 | 2020-11-11 | 22.450 | 653,600 | -8,200 | 0.00% | 14,673,320 |
| 2020-11-12 | 2020-11-10 | 24.450 | 661,800 | -14,600 | 0.00% | 16,181,010 |
| 2020-11-11 | 2020-11-09 | 25.550 | 676,400 | +15,200 | 0.00% | 17,282,020 |
| 2020-11-10 | 2020-11-06 | 25.100 | 661,200 | +5,200 | 0.00% | 16,596,120 |
| 2020-11-09 | 2020-11-05 | 24.250 | 656,000 | -143,200 | 0.00% | 15,908,000 |
| 2020-11-06 | 2020-11-04 | 23.950 | 799,200 | +185,000 | 0.00% | 19,140,840 |
| 2020-11-05 | 2020-11-03 | 22.200 | 614,200 | +2,200 | 0.00% | 13,635,240 |
| 2020-11-04 | 2020-11-02 | 22.100 | 612,000 | -2,800 | 0.00% | 13,525,200 |
| 2020-11-03 | 2020-10-30 | 22.000 | 614,800 | -8,400 | 0.00% | 13,525,600 |
| 2020-11-02 | 2020-10-29 | 21.800 | 623,200 | -98,200 | 0.00% | 13,585,760 |
| 2020-10-30 | 2020-10-28 | 21.400 | 721,400 | -3,000 | 0.00% | 15,437,960 |
| 2020-10-29 | 2020-10-27 | 21.100 | 724,400 | +4,800 | 0.00% | 15,284,840 |
| 2020-10-28 | 2020-10-23 | 21.850 | 719,600 | -4,600 | 0.00% | 15,723,260 |
| 2020-10-27 | 2020-10-22 | 22.350 | 724,200 | +3,800 | 0.00% | 16,185,870 |
| 2020-10-23 | 2020-10-21 | 22.400 | 720,400 | +2,600 | 0.00% | 16,136,960 |
| 2020-10-22 | 2020-10-20 | 22.200 | 717,800 | -2,800 | 0.00% | 15,935,160 |
| 2020-10-21 | 2020-10-19 | 22.200 | 720,600 | -3,800 | 0.00% | 15,997,320 |
| 2020-10-20 | 2020-10-16 | 23.150 | 724,400 | +8,200 | 0.00% | 16,769,860 |
| 2020-10-19 | 2020-10-15 | 22.450 | 716,200 | -4,600 | 0.00% | 16,078,690 |
| 2020-10-16 | 2020-10-14 | 23.250 | 720,800 | +30,600 | 0.00% | 16,758,600 |
| 2020-10-15 | 2020-10-12 | 22.700 | 690,200 | +67,400 | 0.00% | 15,667,540 |
| 2020-10-14 | 2020-10-09 | 20.950 | 622,800 | -3,000 | 0.00% | 13,047,660 |
| 2020-10-12 | 2020-10-08 | 20.850 | 625,800 | +3,400 | 0.00% | 13,047,930 |
| 2020-10-09 | 2020-10-07 | 21.700 | 622,400 | +15,000 | 0.00% | 13,506,080 |
| 2020-10-08 | 2020-10-06 | 21.400 | 607,400 | -19,400 | 0.00% | 12,998,360 |
| 2020-10-07 | 2020-10-05 | 20.800 | 626,800 | +27,000 | 0.00% | 13,037,440 |
| 2020-10-06 | 2020-09-30 | 20.450 | 599,800 | +12,600 | 0.00% | 12,265,910 |
| 2020-10-05 | 2020-09-29 | 20.050 | 587,200 | -6,000 | 0.00% | 11,773,360 |
| 2020-09-30 | 2020-09-28 | 20.200 | 593,200 | +82,600 | 0.00% | 11,982,640 |
| 2020-09-29 | 2020-09-25 | 19.720 | 510,600 | -8,800 | 0.00% | 10,069,032 |
| 2020-09-28 | 2020-09-24 | 19.840 | 519,400 | +800 | 0.00% | 10,304,896 |
| 2020-09-25 | 2020-09-23 | 20.850 | 518,600 | +20,000 | 0.00% | 10,812,810 |
| 2020-09-24 | 2020-09-22 | 20.450 | 498,600 | -75,600 | 0.00% | 10,196,370 |
| 2020-09-23 | 2020-09-21 | 20.600 | 574,200 | -83,600 | 0.00% | 11,828,520 |
| 2020-09-22 | 2020-09-18 | 22.050 | 657,800 | -2,000 | 0.00% | 14,504,490 |
| 2020-09-21 | 2020-09-17 | 21.300 | 659,800 | +17,600 | 0.00% | 14,053,740 |
| 2020-09-18 | 2020-09-16 | 22.750 | 642,200 | -11,400 | 0.00% | 14,610,050 |
| 2020-09-17 | 2020-09-15 | 22.350 | 653,600 | +400,600 | 0.00% | 14,607,960 |
| 2020-09-16 | 2020-09-14 | 23.550 | 253,000 | -8,800 | 0.00% | 5,958,150 |
| 2020-09-15 | 2020-09-11 | 23.250 | 261,800 | -23,000 | 0.00% | 6,086,850 |
| 2020-09-14 | 2020-09-10 | 22.450 | 284,800 | +21,800 | 0.00% | 6,393,760 |
| 2020-09-11 | 2020-09-09 | 22.100 | 263,000 | +26,000 | 0.00% | 5,812,300 |
| 2020-09-10 | 2020-09-08 | 22.400 | 237,000 | +19,800 | 0.00% | 5,308,800 |
| 2020-09-09 | 2020-09-07 | 24.150 | 217,200 | -6,200 | 0.00% | 5,245,380 |
| 2020-09-08 | 2020-09-04 | 24.500 | 223,400 | +16,400 | 0.00% | 5,473,300 |
| 2020-09-07 | 2020-09-03 | 23.900 | 207,000 | -1,800 | 0.00% | 4,947,300 |
| 2020-09-04 | 2020-09-02 | 25.700 | 208,800 | -104,400 | 0.00% | 5,366,160 |
| 2020-09-03 | 2020-09-01 | 25.600 | 313,200 | +13,800 | 0.00% | 8,017,920 |
| 2020-09-02 | 2020-08-31 | 23.500 | 299,400 | +53,200 | 0.00% | 7,035,900 |
| 2020-09-01 | 2020-08-28 | 22.500 | 246,200 | -146,600 | 0.00% | 5,539,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 392,800 | -26,600 | 0.00% | 8,386,280 |
| 2020-08-28 | 2020-08-26 | 19.160 | 419,400 | +115,600 | 0.00% | 8,035,704 |
| 2020-08-27 | 2020-08-25 | 18.120 | 303,800 | -53,800 | 0.00% | 5,504,856 |
| 2020-08-26 | 2020-08-24 | 18.440 | 357,600 | -8,200 | 0.00% | 6,594,144 |
| 2020-08-25 | 2020-08-21 | 18.160 | 365,800 | -36,600 | 0.00% | 6,642,928 |
| 2020-08-24 | 2020-08-20 | 18.180 | 402,400 | +9,600 | 0.00% | 7,315,632 |
| 2020-08-21 | 2020-08-19 | 17.820 | 392,800 | +45,000 | 0.00% | 6,999,696 |
| 2020-08-20 | 2020-08-18 | 17.240 | 347,800 | -129,000 | 0.00% | 5,996,072 |
| 2020-08-19 | 2020-08-17 | 16.200 | 476,800 | +178,400 | 0.00% | 7,724,160 |
| 2020-08-18 | 2020-08-14 | 15.340 | 298,400 | -14,600 | 0.00% | 4,577,456 |
| 2020-08-14 | 2020-08-12 | 15.060 | 313,000 | -6,000 | 0.00% | 4,713,780 |
| 2020-08-13 | 2020-08-11 | 15.020 | 319,000 | +1,400 | 0.00% | 4,791,380 |
| 2020-08-12 | 2020-08-10 | 15.140 | 317,600 | +400 | 0.00% | 4,808,464 |
| 2020-08-11 | 2020-08-07 | 15.440 | 317,200 | -9,400 | 0.00% | 4,897,568 |
| 2020-08-10 | 2020-08-06 | 15.920 | 326,600 | +37,000 | 0.00% | 5,199,472 |
| 2020-08-07 | 2020-08-05 | 15.580 | 289,600 | +200 | 0.00% | 4,511,968 |
| 2020-08-06 | 2020-08-04 | 15.500 | 289,400 | +4,000 | 0.00% | 4,485,700 |
| 2020-08-05 | 2020-08-03 | 15.020 | 285,400 | +29,000 | 0.00% | 4,286,708 |
| 2020-08-04 | 2020-07-31 | 14.820 | 256,400 | -7,600 | 0.00% | 3,799,848 |
| 2020-08-03 | 2020-07-30 | 14.760 | 264,000 | +1,000 | 0.00% | 3,896,640 |
| 2020-07-31 | 2020-07-29 | 14.900 | 263,000 | +4,000 | 0.00% | 3,918,700 |
| 2020-07-30 | 2020-07-28 | 14.860 | 259,000 | -6,200 | 0.00% | 3,848,740 |
| 2020-07-29 | 2020-07-27 | 14.640 | 265,200 | -40,000 | 0.00% | 3,882,528 |
| 2020-07-28 | 2020-07-24 | 15.100 | 305,200 | -11,600 | 0.00% | 4,608,520 |
| 2020-07-27 | 2020-07-23 | 15.940 | 316,800 | +800 | 0.00% | 5,049,792 |
| 2020-07-24 | 2020-07-22 | 15.640 | 316,000 | -19,400 | 0.00% | 4,942,240 |
| 2020-07-23 | 2020-07-21 | 16.600 | 335,400 | -2,000 | 0.00% | 5,567,640 |
| 2020-07-22 | 2020-07-20 | 15.820 | 337,400 | +5,400 | 0.00% | 5,337,668 |
| 2020-07-21 | 2020-07-17 | 15.500 | 332,000 | -1,800 | 0.00% | 5,146,000 |
| 2020-07-20 | 2020-07-16 | 15.080 | 333,800 | -68,200 | 0.00% | 5,033,704 |
| 2020-07-17 | 2020-07-15 | 16.360 | 402,000 | -9,200 | 0.00% | 6,576,720 |
| 2020-07-16 | 2020-07-14 | 16.420 | 411,200 | -83,000 | 0.00% | 6,751,904 |
| 2020-07-15 | 2020-07-13 | 17.040 | 494,200 | +26,000 | 0.00% | 8,421,168 |
| 2020-07-14 | 2020-07-10 | 16.880 | 468,200 | -46,400 | 0.00% | 7,903,216 |
| 2020-07-13 | 2020-07-09 | 16.840 | 514,600 | -9,400 | 0.00% | 8,665,864 |
| 2020-07-10 | 2020-07-08 | 16.100 | 524,000 | +5,200 | 0.00% | 8,436,400 |
| 2020-07-09 | 2020-07-07 | 14.780 | 518,800 | -846,600 | 0.00% | 7,667,864 |
| 2020-07-08 | 2020-07-06 | 14.980 | 1,365,400 | +36,600 | 0.01% | 20,453,692 |
| 2020-07-07 | 2020-07-03 | 14.260 | 1,328,800 | +205,000 | 0.01% | 18,948,688 |
| 2020-07-06 | 2020-07-02 | 13.600 | 1,123,800 | +36,800 | 0.01% | 15,283,680 |
| 2020-07-03 | 2020-06-30 | 12.840 | 1,087,000 | +6,800 | 0.01% | 13,957,080 |
| 2020-07-02 | 2020-06-29 | 13.000 | 1,080,200 | +19,200 | 0.01% | 14,042,600 |
| 2020-06-30 | 2020-06-26 | 13.320 | 1,061,000 | +11,600 | 0.01% | 14,132,520 |
| 2020-06-29 | 2020-06-24 | 13.880 | 1,049,400 | +34,600 | 0.01% | 14,565,672 |
| 2020-06-26 | 2020-06-23 | 12.720 | 1,014,800 | +13,800 | 0.01% | 12,908,256 |
| 2020-06-24 | 2020-06-22 | 12.560 | 1,001,000 | +2,200 | 0.01% | 12,572,560 |
| 2020-06-22 | 2020-06-18 | 12.660 | 998,800 | -1,400 | 0.01% | 12,644,808 |
| 2020-06-19 | 2020-06-17 | 12.500 | 1,000,200 | -800 | 0.01% | 12,502,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 1,001,000 | +1,400 | 0.01% | 12,912,900 |
| 2020-06-16 | 2020-06-12 | 12.800 | 999,600 | -3,600 | 0.01% | 12,794,880 |
| 2020-06-15 | 2020-06-11 | 12.820 | 1,003,200 | -2,400 | 0.01% | 12,861,024 |
| 2020-06-11 | 2020-06-09 | 12.980 | 1,005,600 | +2,400 | 0.01% | 13,052,688 |
| 2020-06-10 | 2020-06-08 | 12.860 | 1,003,200 | +76,400 | 0.01% | 12,901,152 |
| 2020-06-09 | 2020-06-05 | 13.020 | 926,800 | +6,400 | 0.01% | 12,066,936 |
| 2020-06-08 | 2020-06-04 | 12.660 | 920,400 | +1,200 | 0.01% | 11,652,264 |
| 2020-06-04 | 2020-06-02 | 12.460 | 919,200 | -102,000 | 0.01% | 11,453,232 |
| 2020-06-02 | 2020-05-29 | 12.020 | 1,021,200 | +400 | 0.01% | 12,274,824 |
| 2020-06-01 | 2020-05-28 | 11.820 | 1,020,800 | -3,000 | 0.01% | 12,065,856 |
| 2020-05-29 | 2020-05-27 | 12.080 | 1,023,800 | -400 | 0.01% | 12,367,504 |
| 2020-05-28 | 2020-05-26 | 12.420 | 1,024,200 | +3,400 | 0.01% | 12,720,564 |
| 2020-05-27 | 2020-05-25 | 12.260 | 1,020,800 | -150,000 | 0.01% | 12,515,008 |
| 2020-05-26 | 2020-05-22 | 11.860 | 1,170,800 | -2,800 | 0.01% | 13,885,688 |
| 2020-05-25 | 2020-05-21 | 12.700 | 1,173,600 | -6,400 | 0.01% | 14,904,720 |
| 2020-05-22 | 2020-05-20 | 12.800 | 1,180,000 | -3,400 | 0.01% | 15,104,000 |
| 2020-05-21 | 2020-05-19 | 12.660 | 1,183,400 | +104,000 | 0.01% | 14,981,844 |
| 2020-05-20 | 2020-05-18 | 12.040 | 1,079,400 | -41,400 | 0.01% | 12,995,976 |
| 2020-05-19 | 2020-05-15 | 11.960 | 1,120,800 | +13,000 | 0.01% | 13,404,768 |
| 2020-05-18 | 2020-05-14 | 11.960 | 1,107,800 | -6,000 | 0.01% | 13,249,288 |
| 2020-05-15 | 2020-05-13 | 11.820 | 1,113,800 | -17,200 | 0.01% | 13,165,116 |
| 2020-05-14 | 2020-05-12 | 11.640 | 1,131,000 | +23,200 | 0.01% | 13,164,840 |
| 2020-05-13 | 2020-05-11 | 11.500 | 1,107,800 | +36,400 | 0.01% | 12,739,700 |
| 2020-05-12 | 2020-05-08 | 11.200 | 1,071,400 | +31,200 | 0.01% | 11,999,680 |
| 2020-05-11 | 2020-05-07 | 10.360 | 1,040,200 | -600 | 0.01% | 10,776,472 |
| 2020-05-08 | 2020-05-06 | 10.500 | 1,040,800 | +12,200 | 0.01% | 10,928,400 |
| 2020-05-07 | 2020-05-05 | 10.080 | 1,028,600 | +2,000 | 0.01% | 10,368,288 |
| 2020-05-06 | 2020-05-04 | 10.000 | 1,026,600 | +1,000 | 0.01% | 10,266,000 |
| 2020-04-29 | 2020-04-27 | 10.080 | 1,025,600 | -9,000 | 0.01% | 10,338,048 |
| 2020-04-28 | 2020-04-24 | 10.000 | 1,034,600 | +3,600 | 0.01% | 10,346,000 |
| 2020-04-23 | 2020-04-21 | 10.040 | 1,031,000 | +4,600 | 0.01% | 10,351,240 |
| 2020-04-21 | 2020-04-17 | 10.400 | 1,026,400 | -9,200 | 0.01% | 10,674,560 |
| 2020-04-20 | 2020-04-16 | 10.420 | 1,035,600 | +10,000 | 0.01% | 10,790,952 |
| 2020-04-17 | 2020-04-15 | 10.480 | 1,025,600 | +200 | 0.01% | 10,748,288 |
| 2020-04-16 | 2020-04-14 | 10.180 | 1,025,400 | -200 | 0.01% | 10,438,572 |
| 2020-04-15 | 2020-04-09 | 10.140 | 1,025,600 | +1,000 | 0.01% | 10,399,584 |
| 2020-04-14 | 2020-04-08 | 10.180 | 1,024,600 | +4,000 | 0.01% | 10,430,428 |
| 2020-04-09 | 2020-04-07 | 10.480 | 1,020,600 | +5,000 | 0.01% | 10,695,888 |
| 2020-04-08 | 2020-04-06 | 10.500 | 1,015,600 | -5,200 | 0.01% | 10,663,800 |
| 2020-04-06 | 2020-04-02 | 10.380 | 1,020,800 | +7,000 | 0.01% | 10,595,904 |
| 2020-04-02 | 2020-03-31 | 10.440 | 1,013,800 | -1,400 | 0.01% | 10,584,072 |
| 2020-04-01 | 2020-03-30 | 10.060 | 1,015,200 | +800 | 0.01% | 10,212,912 |
| 2020-03-30 | 2020-03-26 | 10.240 | 1,014,400 | -400 | 0.01% | 10,387,456 |
| 2020-03-25 | 2020-03-23 | 9.500 | 1,014,800 | -200 | 0.01% | 9,640,600 |
| 2020-03-24 | 2020-03-20 | 10.160 | 1,015,000 | -5,000 | 0.01% | 10,312,400 |
| 2020-03-23 | 2020-03-19 | 9.530 | 1,020,000 | -1,400 | 0.01% | 9,720,600 |
| 2020-03-20 | 2020-03-18 | 9.710 | 1,021,400 | -10,000 | 0.01% | 9,917,794 |
| 2020-03-19 | 2020-03-17 | 10.140 | 1,031,400 | -6,200 | 0.01% | 10,458,396 |
| 2020-03-18 | 2020-03-16 | 10.200 | 1,037,600 | +1,000 | 0.01% | 10,583,520 |
| 2020-03-17 | 2020-03-13 | 10.980 | 1,036,600 | -1,400 | 0.01% | 11,381,868 |
| 2020-03-16 | 2020-03-12 | 11.100 | 1,038,000 | -9,000 | 0.01% | 11,521,800 |
| 2020-03-13 | 2020-03-11 | 11.720 | 1,047,000 | -10,400 | 0.01% | 12,270,840 |
| 2020-03-12 | 2020-03-10 | 12.040 | 1,057,400 | -32,600 | 0.01% | 12,731,096 |
| 2020-03-11 | 2020-03-09 | 12.060 | 1,090,000 | -40,000 | 0.01% | 13,145,400 |
| 2020-03-10 | 2020-03-06 | 12.980 | 1,130,000 | -5,400 | 0.01% | 14,667,400 |
| 2020-03-09 | 2020-03-05 | 13.100 | 1,135,400 | -600 | 0.01% | 14,873,740 |
| 2020-03-06 | 2020-03-04 | 12.940 | 1,136,000 | -2,400 | 0.01% | 14,699,840 |
| 2020-03-05 | 2020-03-03 | 12.780 | 1,138,400 | +11,200 | 0.01% | 14,548,752 |
| 2020-03-04 | 2020-03-02 | 12.940 | 1,127,200 | -6,800 | 0.01% | 14,585,968 |
| 2020-03-03 | 2020-02-28 | 12.560 | 1,134,000 | -2,800 | 0.01% | 14,243,040 |
| 2020-03-02 | 2020-02-27 | 12.900 | 1,136,800 | +4,200 | 0.01% | 14,664,720 |
| 2020-02-28 | 2020-02-26 | 12.460 | 1,132,600 | +11,000 | 0.01% | 14,112,196 |
| 2020-02-27 | 2020-02-25 | 12.640 | 1,121,600 | -13,200 | 0.01% | 14,177,024 |
| 2020-02-26 | 2020-02-24 | 12.320 | 1,134,800 | -31,600 | 0.01% | 13,980,736 |
| 2020-02-25 | 2020-02-21 | 12.720 | 1,166,400 | -14,200 | 0.01% | 14,836,608 |
| 2020-02-24 | 2020-02-20 | 12.900 | 1,180,600 | -5,200 | 0.01% | 15,229,740 |
| 2020-02-21 | 2020-02-19 | 12.880 | 1,185,800 | +2,600 | 0.01% | 15,273,104 |
| 2020-02-20 | 2020-02-18 | 12.820 | 1,183,200 | -64,000 | 0.01% | 15,168,624 |
| 2020-02-19 | 2020-02-17 | 13.280 | 1,247,200 | -7,800 | 0.01% | 16,562,816 |
| 2020-02-18 | 2020-02-14 | 13.100 | 1,255,000 | +76,600 | 0.01% | 16,440,500 |
| 2020-02-17 | 2020-02-13 | 13.380 | 1,178,400 | +101,800 | 0.01% | 15,766,992 |
| 2020-02-14 | 2020-02-12 | 12.920 | 1,076,600 | -12,200 | 0.01% | 13,909,672 |
| 2020-02-13 | 2020-02-11 | 12.780 | 1,088,800 | -4,600 | 0.01% | 13,914,864 |
| 2020-02-12 | 2020-02-10 | 12.960 | 1,093,400 | -1,400 | 0.01% | 14,170,464 |
| 2020-02-11 | 2020-02-07 | 12.840 | 1,094,800 | +10,000 | 0.01% | 14,057,232 |
| 2020-02-10 | 2020-02-06 | 12.820 | 1,084,800 | -41,000 | 0.01% | 13,907,136 |
| 2020-02-07 | 2020-02-05 | 12.640 | 1,125,800 | +47,000 | 0.01% | 14,230,112 |
| 2020-02-06 | 2020-02-04 | 12.540 | 1,078,800 | +40,800 | 0.01% | 13,528,152 |
| 2020-02-05 | 2020-02-03 | 12.020 | 1,038,000 | -42,800 | 0.01% | 12,476,760 |
| 2020-02-04 | 2020-01-31 | 11.520 | 1,080,800 | -37,400 | 0.01% | 12,450,816 |
| 2020-02-03 | 2020-01-30 | 11.760 | 1,118,200 | +85,800 | 0.01% | 13,150,032 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,032,400 | -16,200 | 0.01% | 13,008,240 |
| 2020-01-30 | 2020-01-24 | 13.340 | 1,048,600 | +1,800 | 0.01% | 13,988,324 |
| 2020-01-29 | 2020-01-22 | 13.900 | 1,046,800 | -10,600 | 0.01% | 14,550,520 |
| 2020-01-23 | 2020-01-21 | 12.760 | 1,057,400 | -14,000 | 0.01% | 13,492,424 |
| 2020-01-22 | 2020-01-20 | 13.300 | 1,071,400 | +2,200 | 0.01% | 14,249,620 |
| 2020-01-21 | 2020-01-17 | 13.240 | 1,069,200 | +5,400 | 0.01% | 14,156,208 |
| 2020-01-20 | 2020-01-16 | 12.220 | 1,063,800 | -4,800 | 0.01% | 12,999,636 |
| 2020-01-17 | 2020-01-15 | 12.260 | 1,068,600 | +2,400 | 0.01% | 13,101,036 |
| 2020-01-16 | 2020-01-14 | 11.680 | 1,066,200 | -16,000 | 0.01% | 12,453,216 |
| 2020-01-15 | 2020-01-13 | 11.900 | 1,082,200 | +2,800 | 0.01% | 12,878,180 |
| 2020-01-14 | 2020-01-10 | 11.420 | 1,079,400 | +7,200 | 0.01% | 12,326,748 |
| 2020-01-13 | 2020-01-09 | 11.500 | 1,072,200 | +39,600 | 0.01% | 12,330,300 |
| 2020-01-10 | 2020-01-08 | 11.080 | 1,032,600 | +7,200 | 0.01% | 11,441,208 |
| 2020-01-09 | 2020-01-07 | 11.000 | 1,025,400 | +5,400 | 0.01% | 11,279,400 |
| 2020-01-07 | 2020-01-03 | 10.900 | 1,020,000 | -38,600 | 0.01% | 11,118,000 |
| 2020-01-06 | 2020-01-02 | 11.220 | 1,058,600 | +33,000 | 0.01% | 11,877,492 |
| 2020-01-03 | 2019-12-31 | 10.780 | 1,025,600 | +39,400 | 0.01% | 11,055,968 |
| 2020-01-02 | 2019-12-27 | 10.800 | 986,200 | +3,000 | 0.01% | 10,650,960 |
| 2019-12-30 | 2019-12-24 | 10.560 | 983,200 | -7,000 | 0.01% | 10,382,592 |
| 2019-12-23 | 2019-12-19 | 10.360 | 990,200 | -1,000 | 0.01% | 10,258,472 |
| 2019-12-20 | 2019-12-18 | 10.500 | 991,200 | -3,000 | 0.01% | 10,407,600 |
| 2019-12-19 | 2019-12-17 | 10.680 | 994,200 | -11,600 | 0.01% | 10,618,056 |
| 2019-12-18 | 2019-12-16 | 10.520 | 1,005,800 | -6,200 | 0.01% | 10,581,016 |
| 2019-12-16 | 2019-12-12 | 9.930 | 1,012,000 | -200 | 0.01% | 10,049,160 |
| 2019-12-13 | 2019-12-11 | 9.990 | 1,012,200 | +5,600 | 0.01% | 10,111,878 |
| 2019-12-12 | 2019-12-10 | 9.210 | 1,006,600 | -4,000 | 0.01% | 9,270,786 |
| 2019-12-11 | 2019-12-09 | 9.320 | 1,010,600 | -27,000 | 0.01% | 9,418,792 |
| 2019-12-10 | 2019-12-06 | 9.340 | 1,037,600 | +31,000 | 0.01% | 9,691,184 |
| 2019-12-09 | 2019-12-05 | 9.070 | 1,006,600 | +11,800 | 0.01% | 9,129,862 |
| 2019-12-06 | 2019-12-04 | 9.000 | 994,800 | +13,200 | 0.01% | 8,953,200 |
| 2019-12-05 | 2019-12-03 | 9.010 | 981,600 | +4,800 | 0.01% | 8,844,216 |
| 2019-12-02 | 2019-11-28 | 8.890 | 976,800 | +7,200 | 0.01% | 8,683,752 |
| 2019-11-26 | 2019-11-22 | 8.390 | 969,600 | -2,000 | 0.01% | 8,134,944 |
| 2019-11-25 | 2019-11-21 | 8.400 | 971,600 | -1,600 | 0.01% | 8,161,440 |
| 2019-11-18 | 2019-11-14 | 8.480 | 973,200 | -7,400 | 0.01% | 8,252,736 |
| 2019-11-15 | 2019-11-13 | 8.550 | 980,600 | -200 | 0.01% | 8,384,130 |
| 2019-11-14 | 2019-11-12 | 8.690 | 980,800 | -2,000 | 0.01% | 8,523,152 |
| 2019-11-13 | 2019-11-11 | 8.540 | 982,800 | +2,000 | 0.01% | 8,393,112 |
| 2019-11-12 | 2019-11-08 | 8.840 | 980,800 | -30,000 | 0.01% | 8,670,272 |
| 2019-11-08 | 2019-11-06 | 8.940 | 1,010,800 | -1,000 | 0.01% | 9,036,552 |
| 2019-11-04 | 2019-10-31 | 8.900 | 1,011,800 | +5,000 | 0.01% | 9,005,020 |
| 2019-10-30 | 2019-10-28 | 9.190 | 1,006,800 | +1,600 | 0.01% | 9,252,492 |
| 2019-10-29 | 2019-10-25 | 9.060 | 1,005,200 | +9,600 | 0.01% | 9,107,112 |
| 2019-10-25 | 2019-10-23 | 8.990 | 995,600 | +5,000 | 0.01% | 8,950,444 |
| 2019-10-24 | 2019-10-22 | 8.850 | 990,600 | +2,000 | 0.01% | 8,766,810 |
| 2019-10-23 | 2019-10-21 | 8.980 | 988,600 | +22,400 | 0.01% | 8,877,628 |
| 2019-10-18 | 2019-10-16 | 8.640 | 966,200 | +68,000 | 0.01% | 8,347,968 |
| 2019-10-17 | 2019-10-15 | 8.820 | 898,200 | -33,200 | 0.01% | 7,922,124 |
| 2019-10-15 | 2019-10-11 | 8.880 | 931,400 | +33,200 | 0.01% | 8,270,832 |
| 2019-10-03 | 2019-09-30 | 8.800 | 898,200 | +600 | 0.01% | 7,904,160 |
| 2019-09-27 | 2019-09-25 | 8.910 | 897,600 | -20,800 | 0.01% | 7,997,616 |
| 2019-09-26 | 2019-09-24 | 9.320 | 918,400 | +10,000 | 0.01% | 8,559,488 |
| 2019-09-25 | 2019-09-23 | 9.320 | 908,400 | +200 | 0.01% | 8,466,288 |
| 2019-09-24 | 2019-09-20 | 9.250 | 908,200 | -2,400 | 0.01% | 8,400,850 |
| 2019-09-23 | 2019-09-19 | 9.140 | 910,600 | +5,200 | 0.01% | 8,322,884 |
| 2019-09-20 | 2019-09-18 | 9.150 | 905,400 | -18,200 | 0.01% | 8,284,410 |
| 2019-09-19 | 2019-09-17 | 9.070 | 923,600 | -3,800 | 0.01% | 8,377,052 |
| 2019-09-18 | 2019-09-16 | 9.340 | 927,400 | -2,800 | 0.01% | 8,661,916 |
| 2019-09-16 | 2019-09-12 | 9.400 | 930,200 | +20,600 | 0.01% | 8,743,880 |
| 2019-09-13 | 2019-09-11 | 9.270 | 909,600 | +5,600 | 0.01% | 8,431,992 |
| 2019-09-12 | 2019-09-10 | 9.220 | 904,000 | +3,600 | 0.01% | 8,334,880 |
| 2019-09-10 | 2019-09-06 | 9.080 | 900,400 | +5,400 | 0.01% | 8,175,632 |
| 2019-09-09 | 2019-09-05 | 8.940 | 895,000 | -400 | 0.01% | 8,001,300 |
| 2019-09-06 | 2019-09-04 | 8.650 | 895,400 | -10,000 | 0.01% | 7,745,210 |
| 2019-09-05 | 2019-09-03 | 8.700 | 905,400 | +20,800 | 0.01% | 7,876,980 |
| 2019-09-03 | 2019-08-30 | 8.530 | 884,600 | -1,000 | 0.01% | 7,545,638 |
| 2019-08-28 | 2019-08-26 | 8.700 | 885,600 | -7,000 | 0.01% | 7,704,720 |
| 2019-08-23 | 2019-08-21 | 8.960 | 892,600 | +2,000 | 0.01% | 7,997,696 |
| 2019-08-22 | 2019-08-20 | 9.430 | 890,600 | +3,000 | 0.01% | 8,398,358 |
| 2019-08-21 | 2019-08-19 | 9.140 | 887,600 | +6,000 | 0.01% | 8,112,664 |
| 2019-08-08 | 2019-08-06 | 8.660 | 881,600 | -5,000 | 0.01% | 7,634,656 |
| 2019-08-07 | 2019-08-05 | 8.920 | 886,600 | +5,000 | 0.01% | 7,908,472 |
| 2019-08-02 | 2019-07-31 | 9.050 | 881,600 | +1,000 | 0.01% | 7,978,480 |
| 2019-07-05 | 2019-07-03 | 9.760 | 880,600 | -7,000 | 0.01% | 8,594,656 |
| 2019-07-04 | 2019-07-02 | 9.990 | 887,600 | +3,600 | 0.01% | 8,867,124 |
| 2019-07-03 | 2019-06-28 | 10.000 | 884,000 | +13,000 | 0.01% | 8,840,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 871,000 | +1,000 | 0.01% | 8,710,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 870,000 | -6,200 | 0.01% | 8,526,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 876,200 | -200 | 0.01% | 8,560,474 |
| 2019-06-26 | 2019-06-24 | 9.950 | 876,400 | +5,000 | 0.01% | 8,720,180 |
| 2019-06-24 | 2019-06-20 | 9.930 | 871,400 | -5,000 | 0.01% | 8,653,002 |
| 2019-06-21 | 2019-06-19 | 9.800 | 876,400 | +5,000 | 0.01% | 8,588,720 |
| 2019-06-11 | 2019-06-06 | 9.210 | 871,400 | +3,200 | 0.01% | 8,025,594 |
| 2019-06-05 | 2019-06-03 | 9.090 | 868,200 | +14,200 | 0.01% | 7,891,938 |
| 2019-06-04 | 2019-05-31 | 9.580 | 854,000 | -2,800 | 0.00% | 8,181,320 |
| 2019-06-03 | 2019-05-30 | 9.740 | 856,800 | +3,000 | 0.00% | 8,345,232 |
| 2019-05-31 | 2019-05-29 | 9.920 | 853,800 | +200 | 0.00% | 8,469,696 |
| 2019-05-29 | 2019-05-27 | 9.660 | 853,600 | +800 | 0.00% | 8,245,776 |
| 2019-05-22 | 2019-05-20 | 9.890 | 852,800 | -8,000 | 0.00% | 8,434,192 |
| 2019-05-21 | 2019-05-17 | 10.160 | 860,800 | -1,000 | 0.00% | 8,745,728 |
| 2019-05-16 | 2019-05-14 | 10.120 | 861,800 | -1,000 | 0.00% | 8,721,416 |
| 2019-05-10 | 2019-05-08 | 10.580 | 862,800 | +1,000 | 0.00% | 9,128,424 |
| 2019-05-09 | 2019-05-07 | 10.840 | 861,800 | -11,600 | 0.00% | 9,341,912 |
| 2019-05-08 | 2019-05-06 | 11.000 | 873,400 | -23,000 | 0.01% | 9,607,400 |
| 2019-05-07 | 2019-05-03 | 11.800 | 896,400 | +1,000 | 0.01% | 10,577,520 |
| 2019-05-06 | 2019-05-02 | 11.620 | 895,400 | +2,000 | 0.01% | 10,404,548 |
| 2019-05-03 | 2019-04-30 | 12.020 | 893,400 | -400 | 0.01% | 10,738,668 |
| 2019-05-02 | 2019-04-29 | 11.980 | 893,800 | +3,800 | 0.01% | 10,707,724 |
| 2019-04-30 | 2019-04-26 | 12.020 | 890,000 | +1,000 | 0.01% | 10,697,800 |
| 2019-04-29 | 2019-04-25 | 11.980 | 889,000 | +1,000 | 0.01% | 10,650,220 |
| 2019-04-26 | 2019-04-24 | 12.360 | 888,000 | -23,200 | 0.01% | 10,975,680 |
| 2019-04-25 | 2019-04-23 | 12.200 | 911,200 | +38,400 | 0.01% | 11,116,640 |
| 2019-04-24 | 2019-04-18 | 11.700 | 872,800 | +22,000 | 0.01% | 10,211,760 |
| 2019-04-18 | 2019-04-16 | 11.760 | 850,800 | -1,400 | 0.00% | 10,005,408 |
| 2019-04-17 | 2019-04-15 | 11.640 | 852,200 | +4,000 | 0.00% | 9,919,608 |
| 2019-04-11 | 2019-04-09 | 11.720 | 848,200 | -5,400 | 0.00% | 9,940,904 |
| 2019-04-10 | 2019-04-08 | 11.760 | 853,600 | -5,600 | 0.00% | 10,038,336 |
| 2019-04-09 | 2019-04-04 | 11.840 | 859,200 | -4,200 | 0.00% | 10,172,928 |
| 2019-04-08 | 2019-04-03 | 11.920 | 863,400 | +13,200 | 0.00% | 10,291,728 |
| 2019-04-01 | 2019-03-28 | 11.180 | 850,200 | -200 | 0.00% | 9,505,236 |
| 2019-03-29 | 2019-03-27 | 11.300 | 850,400 | -600 | 0.00% | 9,609,520 |
| 2019-03-27 | 2019-03-25 | 10.900 | 851,000 | -1,000 | 0.00% | 9,275,900 |
| 2019-03-26 | 2019-03-22 | 11.280 | 852,000 | -600 | 0.00% | 9,610,560 |
| 2019-03-25 | 2019-03-21 | 11.280 | 852,600 | -4,200 | 0.00% | 9,617,328 |
| 2019-03-22 | 2019-03-20 | 11.640 | 856,800 | +22,600 | 0.00% | 9,973,152 |
| 2019-03-21 | 2019-03-19 | 12.200 | 834,200 | +3,000 | 0.00% | 10,177,240 |
| 2019-03-20 | 2019-03-18 | 11.900 | 831,200 | -4,000 | 0.00% | 9,891,280 |
| 2019-03-19 | 2019-03-15 | 11.580 | 835,200 | +23,200 | 0.00% | 9,671,616 |
| 2019-03-15 | 2019-03-13 | 11.960 | 812,000 | -6,000 | 0.00% | 9,711,520 |
| 2019-03-13 | 2019-03-11 | 11.900 | 818,000 | -1,000 | 0.00% | 9,734,200 |
| 2019-03-12 | 2019-03-08 | 11.740 | 819,000 | +200 | 0.00% | 9,615,060 |
| 2019-03-08 | 2019-03-06 | 12.360 | 818,800 | -3,400 | 0.00% | 10,120,368 |
| 2019-03-07 | 2019-03-05 | 12.500 | 822,200 | +2,200 | 0.00% | 10,277,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 820,000 | +10,200 | 0.00% | 9,807,200 |
| 2019-03-05 | 2019-03-01 | 11.880 | 809,800 | +1,000 | 0.00% | 9,620,424 |
| 2019-03-04 | 2019-02-28 | 11.960 | 808,800 | -4,000 | 0.00% | 9,673,248 |
| 2019-03-01 | 2019-02-27 | 12.140 | 812,800 | -11,000 | 0.00% | 9,867,392 |
| 2019-02-28 | 2019-02-26 | 12.200 | 823,800 | -76,400 | 0.00% | 10,050,360 |
| 2019-02-27 | 2019-02-25 | 12.240 | 900,200 | +29,600 | 0.01% | 11,018,448 |
| 2019-02-26 | 2019-02-22 | 11.920 | 870,600 | +4,200 | 0.01% | 10,377,552 |
| 2019-02-25 | 2019-02-21 | 11.380 | 866,400 | -1,800 | 0.01% | 9,859,632 |
| 2019-02-22 | 2019-02-20 | 10.840 | 868,200 | -2,000 | 0.01% | 9,411,288 |
| 2019-02-21 | 2019-02-19 | 10.800 | 870,200 | +19,200 | 0.01% | 9,398,160 |
| 2019-02-20 | 2019-02-18 | 11.220 | 851,000 | -2,000 | 0.00% | 9,548,220 |
| 2019-02-18 | 2019-02-14 | 11.520 | 853,000 | +9,000 | 0.00% | 9,826,560 |
| 2019-02-15 | 2019-02-13 | 11.380 | 844,000 | +12,400 | 0.00% | 9,604,720 |
| 2019-02-14 | 2019-02-12 | 10.600 | 831,600 | +17,800 | 0.00% | 8,814,960 |
| 2019-02-13 | 2019-02-11 | 10.700 | 813,800 | +6,200 | 0.00% | 8,707,660 |
| 2019-02-12 | 2019-02-08 | 10.260 | 807,600 | -3,000 | 0.00% | 8,285,976 |
| 2019-02-11 | 2019-02-04 | 10.360 | 810,600 | -5,000 | 0.00% | 8,397,816 |
| 2019-02-01 | 2019-01-30 | 9.840 | 815,600 | -600 | 0.00% | 8,025,504 |
| 2019-01-30 | 2019-01-28 | 10.020 | 816,200 | -1,600 | 0.00% | 8,178,324 |
| 2019-01-29 | 2019-01-25 | 10.100 | 817,800 | +94,200 | 0.00% | 8,259,780 |
| 2019-01-28 | 2019-01-24 | 10.000 | 723,600 | +10,000 | 0.00% | 7,236,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 713,600 | +37,000 | 0.00% | 7,114,592 |
| 2019-01-23 | 2019-01-21 | 10.300 | 676,600 | +3,800 | 0.00% | 6,968,980 |
| 2019-01-22 | 2019-01-18 | 10.160 | 672,800 | +2,800 | 0.00% | 6,835,648 |
| 2019-01-18 | 2019-01-16 | 9.700 | 670,000 | +9,000 | 0.00% | 6,499,000 |
| 2019-01-17 | 2019-01-15 | 9.960 | 661,000 | -193,200 | 0.00% | 6,583,560 |
| 2019-01-16 | 2019-01-14 | 10.020 | 854,200 | -3,200 | 0.00% | 8,559,084 |
| 2019-01-15 | 2019-01-11 | 10.340 | 857,400 | +209,800 | 0.01% | 8,865,516 |
| 2019-01-14 | 2019-01-10 | 9.970 | 647,600 | +12,200 | 0.00% | 6,456,572 |
| 2019-01-11 | 2019-01-09 | 10.340 | 635,400 | +10,000 | 0.00% | 6,570,036 |
| 2019-01-03 | 2018-12-31 | 12.920 | 625,400 | +200 | 0.00% | 8,080,168 |
| 2018-12-18 | 2018-12-14 | 13.540 | 625,200 | -3,000 | 0.00% | 8,465,208 |
| 2018-12-17 | 2018-12-13 | 13.760 | 628,200 | -10,000 | 0.00% | 8,644,032 |
| 2018-12-12 | 2018-12-10 | 13.280 | 638,200 | -400 | 0.00% | 8,475,296 |
| 2018-12-10 | 2018-12-06 | 14.000 | 638,600 | -2,000 | 0.00% | 8,940,400 |
| 2018-12-05 | 2018-12-03 | 14.860 | 640,600 | -2,000 | 0.00% | 9,519,316 |
| 2018-12-04 | 2018-11-30 | 14.280 | 642,600 | +2,400 | 0.00% | 9,176,328 |
| 2018-12-03 | 2018-11-29 | 14.200 | 640,200 | +200 | 0.00% | 9,090,840 |
| 2018-11-29 | 2018-11-27 | 13.820 | 640,000 | -23,000 | 0.00% | 8,844,800 |
| 2018-11-28 | 2018-11-26 | 14.300 | 663,000 | -24,200 | 0.00% | 9,480,900 |
| 2018-11-27 | 2018-11-23 | 14.440 | 687,200 | -3,000 | 0.00% | 9,923,168 |
| 2018-11-23 | 2018-11-21 | 14.840 | 690,200 | -800 | 0.00% | 10,242,568 |
| 2018-11-22 | 2018-11-20 | 14.740 | 691,000 | +49,400 | 0.00% | 10,185,340 |
| 2018-11-21 | 2018-11-19 | 13.600 | 641,600 | +1,800 | 0.00% | 8,725,760 |
| 2018-11-19 | 2018-11-15 | 13.060 | 639,800 | +1,000 | 0.00% | 8,355,788 |
| 2018-11-16 | 2018-11-14 | 13.160 | 638,800 | -11,400 | 0.00% | 8,406,608 |
| 2018-11-15 | 2018-11-13 | 13.300 | 650,200 | -10,000 | 0.00% | 8,647,660 |
| 2018-11-13 | 2018-11-09 | 13.200 | 660,200 | -11,600 | 0.00% | 8,714,640 |
| 2018-11-12 | 2018-11-08 | 13.720 | 671,800 | +2,400 | 0.00% | 9,217,096 |
| 2018-11-07 | 2018-11-05 | 13.080 | 669,400 | -3,000 | 0.00% | 8,755,752 |
| 2018-11-06 | 2018-11-02 | 13.480 | 672,400 | +34,000 | 0.00% | 9,063,952 |
| 2018-11-02 | 2018-10-31 | 12.180 | 638,400 | -2,400 | 0.00% | 7,775,712 |
| 2018-11-01 | 2018-10-30 | 11.660 | 640,800 | +2,400 | 0.00% | 7,471,728 |
| 2018-10-29 | 2018-10-25 | 12.680 | 638,400 | -8,000 | 0.00% | 8,094,912 |
| 2018-10-26 | 2018-10-24 | 12.260 | 646,400 | +8,000 | 0.00% | 7,924,864 |
| 2018-10-25 | 2018-10-23 | 12.320 | 638,400 | +2,000 | 0.00% | 7,865,088 |
| 2018-10-24 | 2018-10-22 | 12.980 | 636,400 | +1,000 | 0.00% | 8,260,472 |
| 2018-10-23 | 2018-10-19 | 12.280 | 635,400 | -8,000 | 0.00% | 7,802,712 |
| 2018-10-22 | 2018-10-18 | 12.340 | 643,400 | +8,000 | 0.00% | 7,939,556 |
| 2018-10-19 | 2018-10-16 | 12.300 | 635,400 | -200 | 0.00% | 7,815,420 |
| 2018-10-18 | 2018-10-15 | 12.480 | 635,600 | +1,200 | 0.00% | 7,932,288 |
| 2018-10-15 | 2018-10-11 | 12.660 | 634,400 | +2,200 | 0.00% | 8,031,504 |
| 2018-10-11 | 2018-10-09 | 13.580 | 632,200 | +800 | 0.00% | 8,585,276 |
| 2018-10-05 | 2018-10-03 | 14.880 | 631,400 | -22,000 | 0.00% | 9,395,232 |
| 2018-10-04 | 2018-10-02 | 15.000 | 653,400 | -1,000 | 0.00% | 9,801,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 654,400 | +135,000 | 0.00% | 10,143,200 |
| 2018-10-02 | 2018-09-27 | 15.960 | 519,400 | +147,400 | 0.00% | 8,289,624 |
| 2018-09-28 | 2018-09-26 | 16.360 | 372,000 | +5,000 | 0.00% | 6,085,920 |
| 2018-09-27 | 2018-09-24 | 16.500 | 367,000 | -200 | 0.00% | 6,055,500 |
| 2018-09-26 | 2018-09-21 | 16.760 | 367,200 | -2,000 | 0.00% | 6,154,272 |
| 2018-09-24 | 2018-09-20 | 16.480 | 369,200 | -1,800 | 0.00% | 6,084,416 |
| 2018-09-21 | 2018-09-19 | 16.560 | 371,000 | +4,000 | 0.00% | 6,143,760 |
| 2018-09-19 | 2018-09-17 | 16.420 | 367,000 | +2,000 | 0.00% | 6,026,140 |
| 2018-09-17 | 2018-09-13 | 16.400 | 365,000 | -90,000 | 0.00% | 5,986,000 |
| 2018-09-14 | 2018-09-12 | 15.660 | 455,000 | -400 | 0.00% | 7,125,300 |
| 2018-09-13 | 2018-09-11 | 16.120 | 455,400 | -161,000 | 0.00% | 7,341,048 |
| 2018-09-11 | 2018-09-07 | 16.500 | 616,400 | +1,000 | 0.00% | 10,170,600 |
| 2018-09-10 | 2018-09-06 | 16.460 | 615,400 | -1,600 | 0.00% | 10,129,484 |
| 2018-09-06 | 2018-09-04 | 16.740 | 617,000 | -400 | 0.00% | 10,328,580 |
| 2018-09-04 | 2018-08-31 | 16.800 | 617,400 | +256,600 | 0.00% | 10,372,320 |
| 2018-08-29 | 2018-08-27 | 17.320 | 360,800 | -1,600 | 0.00% | 6,249,056 |
| 2018-08-28 | 2018-08-24 | 17.040 | 362,400 | -200 | 0.00% | 6,175,296 |
| 2018-08-27 | 2018-08-23 | 17.440 | 362,600 | -4,000 | 0.00% | 6,323,744 |
| 2018-08-24 | 2018-08-22 | 17.680 | 366,600 | +2,200 | 0.00% | 6,481,488 |
| 2018-08-23 | 2018-08-21 | 17.400 | 364,400 | -400 | 0.00% | 6,340,560 |
| 2018-08-22 | 2018-08-20 | 16.460 | 364,800 | +15,000 | 0.00% | 6,004,608 |
| 2018-08-21 | 2018-08-17 | 16.360 | 349,800 | -400 | 0.00% | 5,722,728 |
| 2018-08-20 | 2018-08-16 | 16.240 | 350,200 | -1,000 | 0.00% | 5,687,248 |
| 2018-08-17 | 2018-08-15 | 16.300 | 351,200 | -1,000 | 0.00% | 5,724,560 |
| 2018-08-16 | 2018-08-14 | 17.160 | 352,200 | -1,200 | 0.00% | 6,043,752 |
| 2018-08-14 | 2018-08-10 | 18.160 | 353,400 | +2,200 | 0.00% | 6,417,744 |
| 2018-08-13 | 2018-08-09 | 18.080 | 351,200 | -4,400 | 0.00% | 6,349,696 |
| 2018-08-10 | 2018-08-08 | 17.140 | 355,600 | -1,000 | 0.00% | 6,094,984 |
| 2018-08-09 | 2018-08-07 | 17.420 | 356,600 | -23,200 | 0.00% | 6,211,972 |
| 2018-08-08 | 2018-08-06 | 17.220 | 379,800 | -6,400 | 0.00% | 6,540,156 |
| 2018-08-07 | 2018-08-03 | 17.000 | 386,200 | -10,400 | 0.00% | 6,565,400 |
| 2018-08-06 | 2018-08-02 | 17.260 | 396,600 | -3,400 | 0.00% | 6,845,316 |
| 2018-08-03 | 2018-08-01 | 17.860 | 400,000 | +60,000 | 0.00% | 7,144,000 |
| 2018-08-02 | 2018-07-31 | 17.600 | 340,000 | +239,400 | 0.00% | 5,984,000 |
| 2018-08-01 | 2018-07-30 | 18.680 | 100,600 | +200 | 0.00% | 1,879,208 |
| 2018-07-31 | 2018-07-27 | 19.040 | 100,400 | +23,400 | 0.00% | 1,911,616 |
| 2018-07-30 | 2018-07-26 | 18.300 | 77,000 | -7,800 | 0.00% | 1,409,100 |
| 2018-07-27 | 2018-07-25 | 18.580 | 84,800 | -200 | 0.00% | 1,575,584 |
| 2018-07-26 | 2018-07-24 | 18.240 | 85,000 | -97,200 | 0.00% | 1,550,400 |
| 2018-07-25 | 2018-07-23 | 19.020 | 182,200 | -106,400 | 0.00% | 3,465,444 |
| 2018-07-24 | 2018-07-20 | 19.880 | 288,600 | -23,000 | 0.00% | 5,737,368 |
| 2018-07-23 | 2018-07-19 | 20.100 | 311,600 | -195,000 | 0.00% | 6,263,160 |
| 2018-07-20 | 2018-07-18 | 21.550 | 506,600 | +257,800 | 0.00% | 10,917,230 |
| 2018-07-19 | 2018-07-17 | 20.900 | 248,800 | +40,800 | 0.00% | 5,199,920 |
| 2018-07-18 | 2018-07-16 | 21.050 | 208,000 | +119,600 | 0.00% | 4,378,400 |
| 2018-07-17 | 2018-07-13 | 21.450 | 88,400 | -166,600 | 0.00% | 1,896,180 |
| 2018-07-16 | 2018-07-12 | 19.260 | 255,000 | +200 | 0.00% | 4,911,300 |
| 2018-07-13 | 2018-07-11 | 19.000 | 254,800 | -127,800 | 0.00% | 4,841,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 382,600 | +366,400 | 0.00% | 7,269,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 16,200 | 0.00% | 272,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy