History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 589,112 | +0 | 0.00% | 30,663,280 |
| 2025-10-13 | 2025-10-09 | 53.350 | 589,112 | +0 | 0.00% | 31,429,125 |
| 2025-10-10 | 2025-10-08 | 53.850 | 589,112 | +19,600 | 0.00% | 31,723,681 |
| 2025-10-09 | 2025-10-06 | 53.850 | 569,512 | +3,000 | 0.00% | 30,668,221 |
| 2025-10-08 | 2025-10-03 | 55.000 | 566,512 | -620,000 | 0.00% | 31,158,160 |
| 2025-10-06 | 2025-10-02 | 55.800 | 1,186,512 | +190,800 | 0.01% | 66,207,370 |
| 2025-10-03 | 2025-09-30 | 54.000 | 995,712 | +401,400 | 0.00% | 53,768,448 |
| 2025-10-02 | 2025-09-29 | 53.550 | 594,312 | +21,600 | 0.00% | 31,825,408 |
| 2025-09-30 | 2025-09-26 | 54.650 | 572,712 | +111,800 | 0.00% | 31,298,711 |
| 2025-09-29 | 2025-09-25 | 59.450 | 460,912 | -15,600 | 0.00% | 27,401,218 |
| 2025-09-26 | 2025-09-24 | 56.900 | 476,512 | +6,000 | 0.00% | 27,113,533 |
| 2025-09-25 | 2025-09-23 | 55.450 | 470,512 | -323,600 | 0.00% | 26,089,890 |
| 2025-09-24 | 2025-09-22 | 56.100 | 794,112 | -77,200 | 0.00% | 44,549,683 |
| 2025-09-23 | 2025-09-19 | 56.700 | 871,312 | +61,800 | 0.00% | 49,403,390 |
| 2025-09-22 | 2025-09-18 | 56.850 | 809,512 | +355,200 | 0.00% | 46,020,757 |
| 2025-09-19 | 2025-09-17 | 57.850 | 454,312 | -21,600 | 0.00% | 26,281,949 |
| 2025-09-18 | 2025-09-16 | 56.450 | 475,912 | -11,000 | 0.00% | 26,865,232 |
| 2025-09-17 | 2025-09-15 | 56.200 | 486,912 | -15,000 | 0.00% | 27,364,454 |
| 2025-09-16 | 2025-09-12 | 55.150 | 501,912 | -88,000 | 0.00% | 27,680,447 |
| 2025-09-15 | 2025-09-11 | 54.650 | 589,912 | +86,000 | 0.00% | 32,238,691 |
| 2025-09-12 | 2025-09-10 | 54.950 | 503,912 | +26,800 | 0.00% | 27,689,964 |
| 2025-09-11 | 2025-09-09 | 56.200 | 477,112 | -31,200 | 0.00% | 26,813,694 |
| 2025-09-10 | 2025-09-08 | 54.750 | 508,312 | -1,000 | 0.00% | 27,830,082 |
| 2025-09-09 | 2025-09-05 | 53.650 | 509,312 | -34,400 | 0.00% | 27,324,589 |
| 2025-09-08 | 2025-09-04 | 53.450 | 543,712 | +37,200 | 0.00% | 29,061,406 |
| 2025-09-05 | 2025-09-03 | 54.700 | 506,512 | +5,600 | 0.00% | 27,706,206 |
| 2025-09-04 | 2025-09-02 | 55.850 | 500,912 | -15,600 | 0.00% | 27,975,935 |
| 2025-09-03 | 2025-09-01 | 54.000 | 516,512 | -200 | 0.00% | 27,891,648 |
| 2025-09-02 | 2025-08-29 | 52.850 | 516,712 | -30,000 | 0.00% | 27,308,229 |
| 2025-09-01 | 2025-08-28 | 53.100 | 546,712 | +30,400 | 0.00% | 29,030,407 |
| 2025-08-29 | 2025-08-27 | 53.200 | 516,312 | -4,400 | 0.00% | 27,467,798 |
| 2025-08-28 | 2025-08-26 | 53.500 | 520,712 | -1,000 | 0.00% | 27,858,092 |
| 2025-08-27 | 2025-08-25 | 53.500 | 521,712 | -3,000 | 0.00% | 27,911,592 |
| 2025-08-26 | 2025-08-22 | 52.550 | 524,712 | -2,600 | 0.00% | 27,573,616 |
| 2025-08-25 | 2025-08-21 | 51.350 | 527,312 | +6,200 | 0.00% | 27,077,471 |
| 2025-08-22 | 2025-08-20 | 52.550 | 521,112 | -39,800 | 0.00% | 27,384,436 |
| 2025-08-21 | 2025-08-19 | 52.400 | 560,912 | +49,000 | 0.00% | 29,391,789 |
| 2025-08-20 | 2025-08-18 | 53.050 | 511,912 | +8,400 | 0.00% | 27,156,932 |
| 2025-08-19 | 2025-08-15 | 52.850 | 503,512 | -266,000 | 0.00% | 26,610,609 |
| 2025-08-18 | 2025-08-14 | 53.200 | 769,512 | +281,400 | 0.00% | 40,938,038 |
| 2025-08-15 | 2025-08-13 | 53.250 | 488,112 | -12,600 | 0.00% | 25,991,964 |
| 2025-08-14 | 2025-08-12 | 51.700 | 500,712 | -375,000 | 0.00% | 25,886,810 |
| 2025-08-13 | 2025-08-11 | 50.800 | 875,712 | +380,000 | 0.00% | 44,486,170 |
| 2025-08-12 | 2025-08-08 | 51.250 | 495,712 | +800 | 0.00% | 25,405,240 |
| 2025-08-11 | 2025-08-07 | 51.850 | 494,912 | -4,313,200 | 0.00% | 25,661,187 |
| 2025-08-08 | 2025-08-06 | 54.000 | 4,808,112 | +3,866,400 | 0.02% | 259,638,048 |
| 2025-08-07 | 2025-08-05 | 54.300 | 941,712 | -510,000 | 0.00% | 51,134,962 |
| 2025-08-06 | 2025-08-04 | 54.550 | 1,451,712 | +976,400 | 0.01% | 79,190,890 |
| 2025-08-05 | 2025-08-01 | 53.400 | 475,312 | -739,800 | 0.00% | 25,381,661 |
| 2025-08-04 | 2025-07-31 | 53.150 | 1,215,112 | +178,400 | 0.01% | 64,583,203 |
| 2025-08-01 | 2025-07-30 | 54.750 | 1,036,712 | +602,800 | 0.00% | 56,759,982 |
| 2025-07-31 | 2025-07-29 | 55.300 | 433,912 | -974,400 | 0.00% | 23,995,334 |
| 2025-07-30 | 2025-07-28 | 56.800 | 1,408,312 | +873,800 | 0.01% | 79,992,122 |
| 2025-07-29 | 2025-07-25 | 57.400 | 534,512 | -809,600 | 0.00% | 30,680,989 |
| 2025-07-28 | 2025-07-24 | 58.450 | 1,344,112 | +591,200 | 0.01% | 78,563,346 |
| 2025-07-25 | 2025-07-23 | 58.400 | 752,912 | +288,400 | 0.00% | 43,970,061 |
| 2025-07-24 | 2025-07-22 | 57.950 | 464,512 | +55,600 | 0.00% | 26,918,470 |
| 2025-07-23 | 2025-07-21 | 57.750 | 408,912 | +5,000 | 0.00% | 23,614,668 |
| 2025-07-22 | 2025-07-18 | 57.000 | 403,912 | -200 | 0.00% | 23,022,984 |
| 2025-07-21 | 2025-07-17 | 56.150 | 404,112 | -257,800 | 0.00% | 22,690,889 |
| 2025-07-18 | 2025-07-16 | 57.300 | 661,912 | +125,200 | 0.00% | 37,927,558 |
| 2025-07-17 | 2025-07-15 | 57.650 | 536,712 | +65,400 | 0.00% | 30,941,447 |
| 2025-07-16 | 2025-07-14 | 57.300 | 471,312 | +44,600 | 0.00% | 27,006,178 |
| 2025-07-15 | 2025-07-11 | 57.350 | 426,712 | +39,200 | 0.00% | 24,471,933 |
| 2025-07-14 | 2025-07-10 | 56.900 | 387,512 | -1,161,000 | 0.00% | 22,049,433 |
| 2025-07-11 | 2025-07-09 | 57.400 | 1,548,512 | +887,800 | 0.01% | 88,884,589 |
| 2025-07-10 | 2025-07-08 | 58.650 | 660,712 | +276,200 | 0.00% | 38,750,759 |
| 2025-07-09 | 2025-07-07 | 57.300 | 384,512 | +1,000 | 0.00% | 22,032,538 |
| 2025-07-08 | 2025-07-04 | 57.500 | 383,512 | -536,000 | 0.00% | 22,051,940 |
| 2025-07-07 | 2025-07-03 | 58.100 | 919,512 | -88,200 | 0.00% | 53,423,647 |
| 2025-07-04 | 2025-07-02 | 60.150 | 1,007,712 | +628,800 | 0.00% | 60,613,877 |
| 2025-07-03 | 2025-06-30 | 59.950 | 378,912 | -177,000 | 0.00% | 22,715,774 |
| 2025-07-02 | 2025-06-27 | 58.950 | 555,912 | +137,000 | 0.00% | 32,771,012 |
| 2025-06-30 | 2025-06-26 | 56.900 | 418,912 | -3,200 | 0.00% | 23,836,093 |
| 2025-06-27 | 2025-06-25 | 56.650 | 422,112 | +4,200 | 0.00% | 23,912,645 |
| 2025-06-26 | 2025-06-24 | 56.900 | 417,912 | -40,000 | 0.00% | 23,779,193 |
| 2025-06-25 | 2025-06-23 | 54.850 | 457,912 | -2,600 | 0.00% | 25,116,473 |
| 2025-06-24 | 2025-06-20 | 54.050 | 460,512 | -10,000 | 0.00% | 24,890,674 |
| 2025-06-23 | 2025-06-19 | 53.050 | 470,512 | -444,200 | 0.00% | 24,960,662 |
| 2025-06-20 | 2025-06-18 | 53.800 | 914,712 | +462,000 | 0.00% | 49,211,506 |
| 2025-06-19 | 2025-06-17 | 54.000 | 452,712 | -3,800 | 0.00% | 24,446,448 |
| 2025-06-18 | 2025-06-16 | 54.150 | 456,512 | -10,200 | 0.00% | 24,720,125 |
| 2025-06-17 | 2025-06-13 | 51.950 | 466,712 | -889,000 | 0.00% | 24,245,688 |
| 2025-06-16 | 2025-06-12 | 52.200 | 1,355,712 | +858,000 | 0.01% | 70,768,166 |
| 2025-06-13 | 2025-06-11 | 54.100 | 497,712 | -1,200 | 0.00% | 26,926,219 |
| 2025-06-12 | 2025-06-10 | 53.450 | 498,912 | +62,200 | 0.00% | 26,666,846 |
| 2025-06-11 | 2025-06-09 | 54.150 | 436,712 | -2,000 | 0.00% | 23,647,955 |
| 2025-06-10 | 2025-06-06 | 53.100 | 438,712 | +3,000 | 0.00% | 23,295,607 |
| 2025-06-09 | 2025-06-05 | 54.250 | 435,712 | -16,000 | 0.00% | 23,637,376 |
| 2025-06-06 | 2025-06-04 | 53.450 | 451,712 | -3,200 | 0.00% | 24,144,006 |
| 2025-06-05 | 2025-06-03 | 53.200 | 454,912 | -8,600 | 0.00% | 24,201,318 |
| 2025-06-04 | 2025-06-02 | 51.600 | 463,512 | -217,800 | 0.00% | 23,917,219 |
| 2025-06-03 | 2025-05-30 | 50.950 | 681,312 | -1,196,200 | 0.00% | 34,712,846 |
| 2025-06-02 | 2025-05-29 | 51.700 | 1,877,512 | +1,212,200 | 0.01% | 97,067,370 |
| 2025-05-30 | 2025-05-28 | 51.750 | 665,312 | +202,000 | 0.00% | 34,429,896 |
| 2025-05-29 | 2025-05-27 | 51.550 | 463,312 | +4,200 | 0.00% | 23,883,734 |
| 2025-05-28 | 2025-05-26 | 51.300 | 459,112 | +2,400 | 0.00% | 23,552,446 |
| 2025-05-27 | 2025-05-23 | 53.000 | 456,712 | +400 | 0.00% | 24,205,736 |
| 2025-05-26 | 2025-05-22 | 53.200 | 456,312 | -5,200 | 0.00% | 24,275,798 |
| 2025-05-23 | 2025-05-21 | 54.450 | 461,512 | +2,200 | 0.00% | 25,129,328 |
| 2025-05-22 | 2025-05-20 | 54.800 | 459,312 | +6,200 | 0.00% | 25,170,298 |
| 2025-05-21 | 2025-05-19 | 52.350 | 453,112 | -3,000 | 0.00% | 23,720,413 |
| 2025-05-20 | 2025-05-16 | 51.000 | 456,112 | +4,000 | 0.00% | 23,261,712 |
| 2025-05-19 | 2025-05-15 | 50.150 | 452,112 | +5,400 | 0.00% | 22,673,417 |
| 2025-05-16 | 2025-05-14 | 50.400 | 446,712 | -1,000 | 0.00% | 22,514,285 |
| 2025-05-15 | 2025-05-13 | 48.650 | 447,712 | +26,000 | 0.00% | 21,781,189 |
| 2025-05-14 | 2025-05-12 | 50.600 | 421,712 | +2,800 | 0.00% | 21,338,627 |
| 2025-05-13 | 2025-05-09 | 51.350 | 418,912 | -400 | 0.00% | 21,511,131 |
| 2025-05-12 | 2025-05-08 | 50.800 | 419,312 | +2,800 | 0.00% | 21,301,050 |
| 2025-05-09 | 2025-05-07 | 50.100 | 416,512 | -3,400 | 0.00% | 20,867,251 |
| 2025-05-08 | 2025-05-06 | 51.550 | 419,912 | +6,400 | 0.00% | 21,646,464 |
| 2025-05-07 | 2025-05-02 | 53.100 | 413,512 | -20,400 | 0.00% | 21,957,487 |
| 2025-05-06 | 2025-04-30 | 49.950 | 433,912 | -7,400 | 0.00% | 21,673,904 |
| 2025-05-02 | 2025-04-29 | 47.450 | 441,312 | -2,000 | 0.00% | 20,940,254 |
| 2025-04-29 | 2025-04-25 | 47.700 | 443,312 | -1,600 | 0.00% | 21,145,982 |
| 2025-04-28 | 2025-04-24 | 48.200 | 444,912 | +5,400 | 0.00% | 21,444,758 |
| 2025-04-25 | 2025-04-23 | 47.450 | 439,512 | -8,000 | 0.00% | 20,854,844 |
| 2025-04-24 | 2025-04-22 | 44.400 | 447,512 | -15,800 | 0.00% | 19,869,533 |
| 2025-04-23 | 2025-04-17 | 41.950 | 463,312 | +400 | 0.00% | 19,435,938 |
| 2025-04-22 | 2025-04-16 | 41.250 | 462,912 | +15,000 | 0.00% | 19,095,120 |
| 2025-04-17 | 2025-04-15 | 43.100 | 447,912 | +2,000 | 0.00% | 19,305,007 |
| 2025-04-16 | 2025-04-14 | 43.200 | 445,912 | +400 | 0.00% | 19,263,398 |
| 2025-04-15 | 2025-04-11 | 44.250 | 445,512 | -1,800 | 0.00% | 19,713,906 |
| 2025-04-14 | 2025-04-10 | 43.050 | 447,312 | -46,000 | 0.00% | 19,256,782 |
| 2025-04-11 | 2025-04-09 | 41.900 | 493,312 | -4,376,200 | 0.00% | 20,669,773 |
| 2025-04-10 | 2025-04-08 | 38.900 | 4,869,512 | +1,900,000 | 0.02% | 189,424,017 |
| 2025-04-09 | 2025-04-07 | 36.450 | 2,969,512 | -200 | 0.01% | 108,238,712 |
| 2025-04-08 | 2025-04-03 | 45.900 | 2,969,712 | +2,362,000 | 0.01% | 136,309,781 |
| 2025-04-07 | 2025-04-02 | 44.550 | 607,712 | -430,820 | 0.00% | 27,073,570 |
| 2025-04-03 | 2025-04-01 | 46.500 | 1,038,532 | +575,800 | 0.00% | 48,291,738 |
| 2025-04-02 | 2025-03-31 | 49.200 | 462,732 | -446,600 | 0.00% | 22,766,414 |
| 2025-04-01 | 2025-03-28 | 51.050 | 909,332 | +449,000 | 0.00% | 46,421,399 |
| 2025-03-31 | 2025-03-27 | 51.700 | 460,332 | +1,800 | 0.00% | 23,799,164 |
| 2025-03-28 | 2025-03-26 | 53.950 | 458,532 | -800 | 0.00% | 24,737,801 |
| 2025-03-27 | 2025-03-25 | 53.400 | 459,332 | -1,125,400 | 0.00% | 24,528,329 |
| 2025-03-26 | 2025-03-24 | 57.000 | 1,584,732 | +1,150,000 | 0.01% | 90,329,724 |
| 2025-03-25 | 2025-03-21 | 54.700 | 434,732 | +36,000 | 0.00% | 23,779,840 |
| 2025-03-24 | 2025-03-20 | 56.500 | 398,732 | +3,000 | 0.00% | 22,528,358 |
| 2025-03-21 | 2025-03-19 | 58.200 | 395,732 | -2,000 | 0.00% | 23,031,602 |
| 2025-03-20 | 2025-03-18 | 57.650 | 397,732 | -26,000 | 0.00% | 22,929,250 |
| 2025-03-19 | 2025-03-17 | 55.800 | 423,732 | -10,800 | 0.00% | 23,644,246 |
| 2025-03-18 | 2025-03-14 | 53.850 | 434,532 | -9,800 | 0.00% | 23,399,548 |
| 2025-03-17 | 2025-03-13 | 52.850 | 444,332 | +9,600 | 0.00% | 23,482,946 |
| 2025-03-14 | 2025-03-12 | 52.050 | 434,732 | -252,600 | 0.00% | 22,627,801 |
| 2025-03-13 | 2025-03-11 | 53.900 | 687,332 | +163,000 | 0.00% | 37,047,195 |
| 2025-03-12 | 2025-03-10 | 52.850 | 524,332 | +85,600 | 0.00% | 27,710,946 |
| 2025-03-11 | 2025-03-07 | 54.350 | 438,732 | -5,600 | 0.00% | 23,845,084 |
| 2025-03-10 | 2025-03-06 | 54.900 | 444,332 | -3,000 | 0.00% | 24,393,827 |
| 2025-03-07 | 2025-03-05 | 54.200 | 447,332 | -11,400 | 0.00% | 24,245,394 |
| 2025-03-06 | 2025-03-04 | 50.550 | 458,732 | -595,000 | 0.00% | 23,188,903 |
| 2025-03-05 | 2025-03-03 | 50.950 | 1,053,732 | +493,200 | 0.01% | 53,687,645 |
| 2025-03-04 | 2025-02-28 | 51.850 | 560,532 | +104,600 | 0.00% | 29,063,584 |
| 2025-03-03 | 2025-02-27 | 53.100 | 455,932 | -110,200 | 0.00% | 24,209,989 |
| 2025-02-28 | 2025-02-26 | 56.300 | 566,132 | -9,800 | 0.00% | 31,873,232 |
| 2025-02-27 | 2025-02-25 | 53.200 | 575,932 | +3,000 | 0.00% | 30,639,582 |
| 2025-02-26 | 2025-02-24 | 51.600 | 572,932 | +3,400 | 0.00% | 29,563,291 |
| 2025-02-25 | 2025-02-21 | 51.700 | 569,532 | -3,600 | 0.00% | 29,444,804 |
| 2025-02-24 | 2025-02-20 | 49.150 | 573,132 | -39,200 | 0.00% | 28,169,438 |
| 2025-02-21 | 2025-02-19 | 49.450 | 612,332 | +8,000 | 0.00% | 30,279,817 |
| 2025-02-20 | 2025-02-18 | 48.400 | 604,332 | -134,000 | 0.00% | 29,249,669 |
| 2025-02-18 | 2025-02-14 | 44.700 | 738,332 | -303,600 | 0.00% | 33,003,440 |
| 2025-02-17 | 2025-02-13 | 41.650 | 1,041,932 | +274,800 | 0.01% | 43,396,468 |
| 2025-02-14 | 2025-02-12 | 44.100 | 767,132 | -3,000 | 0.00% | 33,830,521 |
| 2025-02-13 | 2025-02-11 | 42.550 | 770,132 | +113,400 | 0.00% | 32,769,117 |
| 2025-02-12 | 2025-02-10 | 43.750 | 656,732 | -131,000 | 0.00% | 28,732,025 |
| 2025-02-11 | 2025-02-07 | 42.450 | 787,732 | -11,600 | 0.00% | 33,439,223 |
| 2025-02-10 | 2025-02-06 | 40.550 | 799,332 | -6,000 | 0.00% | 32,412,913 |
| 2025-02-07 | 2025-02-05 | 39.650 | 805,332 | +8,600 | 0.00% | 31,931,414 |
| 2025-02-06 | 2025-02-04 | 39.550 | 796,732 | -33,400 | 0.00% | 31,510,751 |
| 2025-02-05 | 2025-02-03 | 37.950 | 830,132 | +32,800 | 0.00% | 31,503,509 |
| 2025-02-04 | 2025-01-28 | 38.300 | 797,332 | -9,400 | 0.00% | 30,537,816 |
| 2025-02-03 | 2025-01-24 | 36.850 | 806,732 | -14,000 | 0.00% | 29,728,074 |
| 2025-01-27 | 2025-01-23 | 34.500 | 820,732 | -1,000 | 0.00% | 28,315,254 |
| 2025-01-24 | 2025-01-22 | 35.300 | 821,732 | -3,400 | 0.00% | 29,007,140 |
| 2025-01-23 | 2025-01-21 | 35.900 | 825,132 | -4,000 | 0.00% | 29,622,239 |
| 2025-01-22 | 2025-01-20 | 34.700 | 829,132 | +5,400 | 0.00% | 28,770,880 |
| 2025-01-21 | 2025-01-17 | 34.950 | 823,732 | -99,200 | 0.00% | 28,789,433 |
| 2025-01-20 | 2025-01-16 | 34.350 | 922,932 | +100,000 | 0.00% | 31,702,714 |
| 2025-01-16 | 2025-01-14 | 33.750 | 822,932 | +2,000 | 0.00% | 27,773,955 |
| 2025-01-15 | 2025-01-13 | 32.800 | 820,932 | +19,000 | 0.00% | 26,926,570 |
| 2025-01-14 | 2025-01-10 | 33.550 | 801,932 | -1,630,000 | 0.00% | 26,904,819 |
| 2025-01-13 | 2025-01-09 | 33.750 | 2,431,932 | +1,628,400 | 0.01% | 82,077,705 |
| 2025-01-10 | 2025-01-08 | 32.800 | 803,532 | -1,475,200 | 0.00% | 26,355,850 |
| 2025-01-09 | 2025-01-07 | 34.150 | 2,278,732 | +631,000 | 0.01% | 77,818,698 |
| 2025-01-08 | 2025-01-06 | 36.300 | 1,647,732 | +835,200 | 0.01% | 59,812,672 |
| 2025-01-07 | 2025-01-03 | 36.250 | 812,532 | -21,800 | 0.00% | 29,454,285 |
| 2025-01-03 | 2024-12-31 | 34.500 | 834,332 | -13,200 | 0.00% | 28,784,454 |
| 2025-01-02 | 2024-12-27 | 34.150 | 847,532 | -2,600 | 0.00% | 28,943,218 |
| 2024-12-30 | 2024-12-24 | 32.750 | 850,132 | -36,400 | 0.00% | 27,841,823 |
| 2024-12-27 | 2024-12-20 | 31.650 | 886,532 | +10,000 | 0.00% | 28,058,738 |
| 2024-12-23 | 2024-12-19 | 30.800 | 876,532 | -1,800 | 0.00% | 26,997,186 |
| 2024-12-20 | 2024-12-18 | 30.800 | 878,332 | -1,400 | 0.00% | 27,052,626 |
| 2024-12-19 | 2024-12-17 | 29.950 | 879,732 | -261,000 | 0.00% | 26,347,973 |
| 2024-12-18 | 2024-12-16 | 30.350 | 1,140,732 | -877,000 | 0.01% | 34,621,216 |
| 2024-12-17 | 2024-12-13 | 31.350 | 2,017,732 | +1,148,400 | 0.01% | 63,255,898 |
| 2024-12-16 | 2024-12-12 | 31.600 | 869,332 | -400 | 0.00% | 27,470,891 |
| 2024-12-13 | 2024-12-11 | 30.450 | 869,732 | -400 | 0.00% | 26,483,339 |
| 2024-12-12 | 2024-12-10 | 30.950 | 870,132 | -3,600 | 0.00% | 26,930,585 |
| 2024-12-11 | 2024-12-09 | 30.950 | 873,732 | -8,400 | 0.00% | 27,042,005 |
| 2024-12-10 | 2024-12-06 | 29.900 | 882,132 | -3,800 | 0.00% | 26,375,747 |
| 2024-12-09 | 2024-12-05 | 29.450 | 885,932 | -2,000 | 0.00% | 26,090,697 |
| 2024-12-05 | 2024-12-03 | 29.100 | 887,932 | -36,600 | 0.00% | 25,838,821 |
| 2024-12-04 | 2024-12-02 | 28.550 | 924,532 | -5,600 | 0.00% | 26,395,389 |
| 2024-12-03 | 2024-11-29 | 27.750 | 930,132 | +5,600 | 0.00% | 25,811,163 |
| 2024-12-02 | 2024-11-28 | 27.850 | 924,532 | -30,600 | 0.00% | 25,748,216 |
| 2024-11-29 | 2024-11-27 | 28.300 | 955,132 | -856,400 | 0.00% | 27,030,236 |
| 2024-11-28 | 2024-11-26 | 27.200 | 1,811,532 | -124,000 | 0.01% | 49,273,670 |
| 2024-11-27 | 2024-11-25 | 28.400 | 1,935,532 | +444,000 | 0.01% | 54,969,109 |
| 2024-11-26 | 2024-11-22 | 28.550 | 1,491,532 | +546,000 | 0.01% | 42,583,239 |
| 2024-11-25 | 2024-11-21 | 28.150 | 945,532 | -1,400 | 0.00% | 26,616,726 |
| 2024-11-22 | 2024-11-20 | 28.000 | 946,932 | +9,600 | 0.00% | 26,514,096 |
| 2024-11-21 | 2024-11-19 | 28.300 | 937,332 | -281,600 | 0.00% | 26,526,496 |
| 2024-11-20 | 2024-11-18 | 28.800 | 1,218,932 | +270,600 | 0.01% | 35,105,242 |
| 2024-11-19 | 2024-11-15 | 28.000 | 948,332 | -1,851,200 | 0.00% | 26,553,296 |
| 2024-11-18 | 2024-11-14 | 27.850 | 2,799,532 | -1,499,000 | 0.01% | 77,966,966 |
| 2024-11-15 | 2024-11-13 | 28.900 | 4,298,532 | +2,113,200 | 0.02% | 124,227,575 |
| 2024-11-14 | 2024-11-12 | 28.450 | 2,185,332 | +1,212,000 | 0.01% | 62,172,695 |
| 2024-11-13 | 2024-11-11 | 29.300 | 973,332 | -12,800 | 0.00% | 28,518,628 |
| 2024-11-12 | 2024-11-08 | 28.300 | 986,132 | -21,200 | 0.00% | 27,907,536 |
| 2024-11-11 | 2024-11-07 | 27.850 | 1,007,332 | +600 | 0.00% | 28,054,196 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,006,732 | -7,200 | 0.00% | 27,785,803 |
| 2024-11-07 | 2024-11-05 | 28.200 | 1,013,932 | -6,000 | 0.00% | 28,592,882 |
| 2024-11-05 | 2024-11-01 | 27.300 | 1,019,932 | -15,200 | 0.00% | 27,844,144 |
| 2024-11-04 | 2024-10-31 | 26.700 | 1,035,132 | -4,200 | 0.01% | 27,638,024 |
| 2024-11-01 | 2024-10-30 | 26.000 | 1,039,332 | -51,000 | 0.01% | 27,022,632 |
| 2024-10-30 | 2024-10-28 | 25.500 | 1,090,332 | -7,200 | 0.01% | 27,803,466 |
| 2024-10-29 | 2024-10-25 | 25.950 | 1,097,532 | -41,800 | 0.01% | 28,480,955 |
| 2024-10-28 | 2024-10-24 | 25.250 | 1,139,332 | +16,200 | 0.01% | 28,768,133 |
| 2024-10-25 | 2024-10-23 | 25.550 | 1,123,132 | -2,000 | 0.01% | 28,696,023 |
| 2024-10-23 | 2024-10-21 | 24.250 | 1,125,132 | -22,400 | 0.01% | 27,284,451 |
| 2024-10-22 | 2024-10-18 | 24.550 | 1,147,532 | -1,200 | 0.01% | 28,171,911 |
| 2024-10-21 | 2024-10-17 | 23.100 | 1,148,732 | -1,600 | 0.01% | 26,535,709 |
| 2024-10-17 | 2024-10-15 | 23.000 | 1,150,332 | -130,000 | 0.01% | 26,457,636 |
| 2024-10-16 | 2024-10-14 | 23.600 | 1,280,332 | -192,000 | 0.01% | 30,215,835 |
| 2024-10-15 | 2024-10-10 | 23.750 | 1,472,332 | +326,000 | 0.01% | 34,967,885 |
| 2024-10-09 | 2024-10-07 | 25.850 | 1,146,332 | -30,400 | 0.01% | 29,632,682 |
| 2024-10-08 | 2024-10-04 | 24.550 | 1,176,732 | +26,000 | 0.01% | 28,888,771 |
| 2024-10-07 | 2024-10-03 | 24.050 | 1,150,732 | -59,308 | 0.01% | 27,675,105 |
| 2024-10-04 | 2024-10-02 | 24.000 | 1,210,040 | +34,908 | 0.01% | 29,040,960 |
| 2024-10-03 | 2024-09-30 | 22.500 | 1,175,132 | -6,000 | 0.01% | 26,440,470 |
| 2024-10-02 | 2024-09-27 | 21.950 | 1,181,132 | -2,000 | 0.01% | 25,925,847 |
| 2024-09-30 | 2024-09-26 | 21.500 | 1,183,132 | -614,600 | 0.01% | 25,437,338 |
| 2024-09-27 | 2024-09-25 | 20.550 | 1,797,732 | +112,000 | 0.01% | 36,943,393 |
| 2024-09-26 | 2024-09-24 | 21.200 | 1,685,732 | +499,400 | 0.01% | 35,737,518 |
| 2024-09-25 | 2024-09-23 | 20.550 | 1,186,332 | +1,200 | 0.01% | 24,379,123 |
| 2024-09-24 | 2024-09-20 | 19.880 | 1,185,132 | -468,000 | 0.01% | 23,560,424 |
| 2024-09-23 | 2024-09-19 | 19.800 | 1,653,132 | +457,800 | 0.01% | 32,732,014 |
| 2024-09-20 | 2024-09-17 | 19.520 | 1,195,332 | -10,000 | 0.01% | 23,332,881 |
| 2024-09-19 | 2024-09-16 | 19.240 | 1,205,332 | -4,000 | 0.01% | 23,190,588 |
| 2024-09-13 | 2024-09-11 | 18.960 | 1,209,332 | -2,000 | 0.01% | 22,928,935 |
| 2024-09-10 | 2024-09-05 | 18.540 | 1,211,332 | +7,000 | 0.01% | 22,458,095 |
| 2024-09-09 | 2024-09-04 | 18.660 | 1,204,332 | +5,400 | 0.01% | 22,472,835 |
| 2024-09-05 | 2024-09-03 | 19.180 | 1,198,932 | -9,000 | 0.01% | 22,995,516 |
| 2024-09-03 | 2024-08-30 | 19.500 | 1,207,932 | -10,000 | 0.01% | 23,554,674 |
| 2024-09-02 | 2024-08-29 | 18.880 | 1,217,932 | +101,000 | 0.01% | 22,994,556 |
| 2024-08-30 | 2024-08-28 | 18.960 | 1,116,932 | -10,200 | 0.01% | 21,177,031 |
| 2024-08-29 | 2024-08-27 | 18.880 | 1,127,132 | +9,000 | 0.01% | 21,280,252 |
| 2024-08-28 | 2024-08-26 | 18.720 | 1,118,132 | -11,400 | 0.01% | 20,931,431 |
| 2024-08-27 | 2024-08-23 | 18.820 | 1,129,532 | -2,000 | 0.01% | 21,257,792 |
| 2024-08-26 | 2024-08-22 | 19.100 | 1,131,532 | -140,600 | 0.01% | 21,612,261 |
| 2024-08-23 | 2024-08-21 | 17.520 | 1,272,132 | +6,000 | 0.01% | 22,287,753 |
| 2024-08-22 | 2024-08-20 | 17.680 | 1,266,132 | -10,000 | 0.01% | 22,385,214 |
| 2024-08-21 | 2024-08-19 | 17.620 | 1,276,132 | -10,000 | 0.01% | 22,485,446 |
| 2024-08-20 | 2024-08-16 | 17.320 | 1,286,132 | -5,000 | 0.01% | 22,275,806 |
| 2024-08-19 | 2024-08-15 | 17.220 | 1,291,132 | +11,000 | 0.01% | 22,233,293 |
| 2024-08-16 | 2024-08-14 | 16.860 | 1,280,132 | -3,000 | 0.01% | 21,583,026 |
| 2024-08-15 | 2024-08-13 | 16.900 | 1,283,132 | -32,000 | 0.01% | 21,684,931 |
| 2024-08-14 | 2024-08-12 | 16.460 | 1,315,132 | +20,000 | 0.01% | 21,647,073 |
| 2024-08-13 | 2024-08-09 | 16.400 | 1,295,132 | -20,000 | 0.01% | 21,240,165 |
| 2024-08-12 | 2024-08-08 | 15.840 | 1,315,132 | +8,000 | 0.01% | 20,831,691 |
| 2024-08-07 | 2024-08-05 | 15.860 | 1,307,132 | -29,000 | 0.01% | 20,731,114 |
| 2024-08-06 | 2024-08-02 | 16.080 | 1,336,132 | +1,000 | 0.01% | 21,485,003 |
| 2024-08-01 | 2024-07-30 | 16.320 | 1,335,132 | +1,000 | 0.01% | 21,789,354 |
| 2024-07-26 | 2024-07-24 | 16.540 | 1,334,132 | +6,000 | 0.01% | 22,066,543 |
| 2024-07-25 | 2024-07-23 | 16.960 | 1,328,132 | -8,000 | 0.01% | 22,525,119 |
| 2024-07-24 | 2024-07-22 | 17.220 | 1,336,132 | -6,400 | 0.01% | 23,008,193 |
| 2024-07-22 | 2024-07-18 | 16.840 | 1,342,532 | -2,342,000 | 0.01% | 22,608,239 |
| 2024-07-19 | 2024-07-17 | 16.780 | 3,684,532 | +1,703,000 | 0.02% | 61,826,447 |
| 2024-07-18 | 2024-07-16 | 16.340 | 1,981,532 | -402,000 | 0.01% | 32,378,233 |
| 2024-07-17 | 2024-07-15 | 16.460 | 2,383,532 | +1,044,000 | 0.01% | 39,232,937 |
| 2024-07-16 | 2024-07-12 | 16.840 | 1,339,532 | -600 | 0.01% | 22,557,719 |
| 2024-07-15 | 2024-07-11 | 16.680 | 1,340,132 | -15,400 | 0.01% | 22,353,402 |
| 2024-07-12 | 2024-07-10 | 16.120 | 1,355,532 | +1,400 | 0.01% | 21,851,176 |
| 2024-07-11 | 2024-07-09 | 16.400 | 1,354,132 | +20,000 | 0.01% | 22,207,765 |
| 2024-07-10 | 2024-07-08 | 16.460 | 1,334,132 | +14,000 | 0.01% | 21,959,813 |
| 2024-07-09 | 2024-07-05 | 16.620 | 1,320,132 | +1,000 | 0.01% | 21,940,594 |
| 2024-07-05 | 2024-07-03 | 16.900 | 1,319,132 | -1,000 | 0.01% | 22,293,331 |
| 2024-07-03 | 2024-06-28 | 16.480 | 1,320,132 | -287,000 | 0.01% | 21,755,775 |
| 2024-07-02 | 2024-06-27 | 16.540 | 1,607,132 | +252,000 | 0.01% | 26,581,963 |
| 2024-06-28 | 2024-06-26 | 17.820 | 1,355,132 | -5,400 | 0.01% | 24,148,452 |
| 2024-06-27 | 2024-06-25 | 17.780 | 1,360,532 | -7,200 | 0.01% | 24,190,259 |
| 2024-06-26 | 2024-06-24 | 18.020 | 1,367,732 | +5,000 | 0.01% | 24,646,531 |
| 2024-06-24 | 2024-06-20 | 18.520 | 1,362,732 | -5,200 | 0.01% | 25,237,797 |
| 2024-06-21 | 2024-06-19 | 18.480 | 1,367,932 | -538,200 | 0.01% | 25,279,383 |
| 2024-06-20 | 2024-06-18 | 17.380 | 1,906,132 | +513,200 | 0.01% | 33,128,574 |
| 2024-06-17 | 2024-06-13 | 17.560 | 1,392,932 | +200 | 0.01% | 24,459,886 |
| 2024-06-14 | 2024-06-12 | 17.140 | 1,392,732 | +400 | 0.01% | 23,871,426 |
| 2024-06-13 | 2024-06-11 | 17.320 | 1,392,332 | +5,000 | 0.01% | 24,115,190 |
| 2024-06-12 | 2024-06-07 | 17.620 | 1,387,332 | +9,000 | 0.01% | 24,444,790 |
| 2024-06-07 | 2024-06-05 | 17.700 | 1,378,332 | -245,000 | 0.01% | 24,396,476 |
| 2024-06-06 | 2024-06-04 | 17.780 | 1,623,332 | +244,600 | 0.01% | 28,862,843 |
| 2024-05-30 | 2024-05-28 | 18.140 | 1,378,732 | +2,400 | 0.01% | 25,010,198 |
| 2024-05-28 | 2024-05-24 | 18.300 | 1,376,332 | +4,400 | 0.01% | 25,186,876 |
| 2024-05-27 | 2024-05-23 | 18.940 | 1,371,932 | +6,800 | 0.01% | 25,984,392 |
| 2024-05-24 | 2024-05-22 | 19.440 | 1,365,132 | +70,000 | 0.01% | 26,538,166 |
| 2024-05-23 | 2024-05-21 | 19.300 | 1,295,132 | +90,600 | 0.01% | 24,996,048 |
| 2024-05-22 | 2024-05-20 | 19.880 | 1,204,532 | +78,000 | 0.01% | 23,946,096 |
| 2024-05-21 | 2024-05-17 | 19.940 | 1,126,532 | -11,000 | 0.01% | 22,463,048 |
| 2024-05-20 | 2024-05-16 | 19.820 | 1,137,532 | -6,800 | 0.01% | 22,545,884 |
| 2024-05-17 | 2024-05-14 | 19.980 | 1,144,332 | -85,600 | 0.01% | 22,863,753 |
| 2024-05-14 | 2024-05-10 | 19.400 | 1,229,932 | +72,000 | 0.01% | 23,860,681 |
| 2024-05-13 | 2024-05-09 | 19.160 | 1,157,932 | +37,400 | 0.01% | 22,185,977 |
| 2024-05-10 | 2024-05-08 | 19.100 | 1,120,532 | -136,200 | 0.01% | 21,402,161 |
| 2024-05-09 | 2024-05-07 | 17.940 | 1,256,732 | -2,000 | 0.01% | 22,545,772 |
| 2024-05-08 | 2024-05-06 | 18.100 | 1,258,732 | +128,000 | 0.01% | 22,783,049 |
| 2024-05-07 | 2024-05-03 | 18.180 | 1,130,732 | -31,200 | 0.01% | 20,556,708 |
| 2024-05-06 | 2024-05-02 | 17.640 | 1,161,932 | -90,000 | 0.01% | 20,496,480 |
| 2024-05-03 | 2024-04-30 | 17.320 | 1,251,932 | -7,600 | 0.01% | 21,683,462 |
| 2024-05-02 | 2024-04-29 | 17.420 | 1,259,532 | +92,000 | 0.01% | 21,941,047 |
| 2024-04-30 | 2024-04-26 | 17.360 | 1,167,532 | -131,400 | 0.01% | 20,268,356 |
| 2024-04-29 | 2024-04-25 | 16.600 | 1,298,932 | +27,000 | 0.01% | 21,562,271 |
| 2024-04-26 | 2024-04-24 | 16.660 | 1,271,932 | +5,400 | 0.01% | 21,190,387 |
| 2024-04-25 | 2024-04-23 | 16.180 | 1,266,532 | +2,600 | 0.01% | 20,492,488 |
| 2024-04-24 | 2024-04-22 | 15.820 | 1,263,932 | -1,600 | 0.01% | 19,995,404 |
| 2024-04-23 | 2024-04-19 | 15.800 | 1,265,532 | +3,000 | 0.01% | 19,995,406 |
| 2024-04-22 | 2024-04-18 | 16.380 | 1,262,532 | +2,000 | 0.01% | 20,680,274 |
| 2024-04-19 | 2024-04-17 | 16.280 | 1,260,532 | -3,600 | 0.01% | 20,521,461 |
| 2024-04-18 | 2024-04-16 | 15.920 | 1,264,132 | +92,400 | 0.01% | 20,124,981 |
| 2024-04-17 | 2024-04-15 | 16.520 | 1,171,732 | -1,000 | 0.01% | 19,357,013 |
| 2024-04-16 | 2024-04-12 | 16.500 | 1,172,732 | -52,000 | 0.01% | 19,350,078 |
| 2024-04-15 | 2024-04-11 | 16.080 | 1,224,732 | +23,200 | 0.01% | 19,693,691 |
| 2024-04-12 | 2024-04-10 | 16.000 | 1,201,532 | +31,000 | 0.01% | 19,224,512 |
| 2024-04-11 | 2024-04-09 | 15.980 | 1,170,532 | -92,000 | 0.01% | 18,705,101 |
| 2024-04-10 | 2024-04-08 | 15.500 | 1,262,532 | -200 | 0.01% | 19,569,246 |
| 2024-04-09 | 2024-04-05 | 15.540 | 1,262,732 | -3,600 | 0.01% | 19,622,855 |
| 2024-04-08 | 2024-04-03 | 15.560 | 1,266,332 | +89,400 | 0.01% | 19,704,126 |
| 2024-04-05 | 2024-04-02 | 16.280 | 1,176,932 | -2,400 | 0.01% | 19,160,453 |
| 2024-04-03 | 2024-03-28 | 14.940 | 1,179,332 | -234,000 | 0.01% | 17,619,220 |
| 2024-04-02 | 2024-03-27 | 14.760 | 1,413,332 | +4,200 | 0.01% | 20,860,780 |
| 2024-03-28 | 2024-03-26 | 15.300 | 1,409,132 | -16,000 | 0.01% | 21,559,720 |
| 2024-03-27 | 2024-03-25 | 14.820 | 1,425,132 | +241,400 | 0.01% | 21,120,456 |
| 2024-03-26 | 2024-03-22 | 14.800 | 1,183,732 | -1,000 | 0.01% | 17,519,234 |
| 2024-03-25 | 2024-03-21 | 14.760 | 1,184,732 | -20,800 | 0.01% | 17,486,644 |
| 2024-03-22 | 2024-03-20 | 14.500 | 1,205,532 | +21,200 | 0.01% | 17,480,214 |
| 2024-03-21 | 2024-03-19 | 14.860 | 1,184,332 | -2,000 | 0.01% | 17,599,174 |
| 2024-03-20 | 2024-03-18 | 14.940 | 1,186,332 | +18,400 | 0.01% | 17,723,800 |
| 2024-03-19 | 2024-03-15 | 14.540 | 1,167,932 | -4,000 | 0.01% | 16,981,731 |
| 2024-03-18 | 2024-03-14 | 14.760 | 1,171,932 | -6,200 | 0.01% | 17,297,716 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,178,132 | -1,200 | 0.01% | 17,577,729 |
| 2024-03-14 | 2024-03-12 | 14.920 | 1,179,332 | -186,000 | 0.01% | 17,595,633 |
| 2024-03-13 | 2024-03-11 | 13.400 | 1,365,332 | +34,200 | 0.01% | 18,295,449 |
| 2024-03-12 | 2024-03-08 | 13.080 | 1,331,132 | -3,000 | 0.01% | 17,411,207 |
| 2024-03-11 | 2024-03-07 | 12.800 | 1,334,132 | +3,000 | 0.01% | 17,076,890 |
| 2024-03-08 | 2024-03-06 | 13.040 | 1,331,132 | +5,000 | 0.01% | 17,357,961 |
| 2024-03-07 | 2024-03-05 | 12.760 | 1,326,132 | +1,000 | 0.01% | 16,921,444 |
| 2024-03-06 | 2024-03-04 | 13.340 | 1,325,132 | -400 | 0.01% | 17,677,261 |
| 2024-03-05 | 2024-03-01 | 13.320 | 1,325,532 | -88,400 | 0.01% | 17,656,086 |
| 2024-03-01 | 2024-02-28 | 13.080 | 1,413,932 | +20,000 | 0.01% | 18,494,231 |
| 2024-02-29 | 2024-02-27 | 13.480 | 1,393,932 | +60,800 | 0.01% | 18,790,203 |
| 2024-02-28 | 2024-02-26 | 13.100 | 1,333,132 | +3,800 | 0.01% | 17,464,029 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,329,332 | +14,000 | 0.01% | 17,573,769 |
| 2024-02-26 | 2024-02-22 | 13.400 | 1,315,332 | +4,200 | 0.01% | 17,625,449 |
| 2024-02-23 | 2024-02-21 | 13.360 | 1,311,132 | +800 | 0.01% | 17,516,724 |
| 2024-02-22 | 2024-02-20 | 12.980 | 1,310,332 | +11,600 | 0.01% | 17,008,109 |
| 2024-02-21 | 2024-02-19 | 12.920 | 1,298,732 | +1,400 | 0.01% | 16,779,617 |
| 2024-02-20 | 2024-02-16 | 13.420 | 1,297,332 | -3,200 | 0.01% | 17,410,195 |
| 2024-02-19 | 2024-02-15 | 12.720 | 1,300,532 | -2,000 | 0.01% | 16,542,767 |
| 2024-02-15 | 2024-02-09 | 12.440 | 1,302,532 | +4,000 | 0.01% | 16,203,498 |
| 2024-02-07 | 2024-02-05 | 12.120 | 1,298,532 | -10,000 | 0.01% | 15,738,208 |
| 2024-02-06 | 2024-02-02 | 12.200 | 1,308,532 | -6,200 | 0.01% | 15,964,090 |
| 2024-02-05 | 2024-02-01 | 12.380 | 1,314,732 | -6,000 | 0.01% | 16,276,382 |
| 2024-02-01 | 2024-01-30 | 12.900 | 1,320,732 | -138,000 | 0.01% | 17,037,443 |
| 2024-01-30 | 2024-01-26 | 13.200 | 1,458,732 | +6,200 | 0.01% | 19,255,262 |
| 2024-01-29 | 2024-01-25 | 13.740 | 1,452,532 | +65,000 | 0.01% | 19,957,790 |
| 2024-01-26 | 2024-01-24 | 13.700 | 1,387,532 | +75,000 | 0.01% | 19,009,188 |
| 2024-01-25 | 2024-01-23 | 13.220 | 1,312,532 | -1,000 | 0.01% | 17,351,673 |
| 2024-01-24 | 2024-01-22 | 12.980 | 1,313,532 | +1,200 | 0.01% | 17,049,645 |
| 2024-01-23 | 2024-01-19 | 13.180 | 1,312,332 | +6,200 | 0.01% | 17,296,536 |
| 2024-01-22 | 2024-01-18 | 13.320 | 1,306,132 | -1,000 | 0.01% | 17,397,678 |
| 2024-01-19 | 2024-01-17 | 13.140 | 1,307,132 | +600 | 0.01% | 17,175,714 |
| 2024-01-18 | 2024-01-16 | 13.820 | 1,306,532 | +2,600 | 0.01% | 18,056,272 |
| 2024-01-15 | 2024-01-11 | 14.480 | 1,303,932 | +24,600 | 0.01% | 18,880,935 |
| 2024-01-12 | 2024-01-10 | 14.100 | 1,279,332 | +11,800 | 0.01% | 18,038,581 |
| 2024-01-11 | 2024-01-09 | 14.340 | 1,267,532 | +1,000 | 0.01% | 18,176,409 |
| 2024-01-10 | 2024-01-08 | 14.360 | 1,266,532 | +6,200 | 0.01% | 18,187,400 |
| 2024-01-09 | 2024-01-05 | 14.940 | 1,260,332 | +5,000 | 0.01% | 18,829,360 |
| 2024-01-08 | 2024-01-04 | 15.080 | 1,255,332 | -1,000 | 0.01% | 18,930,407 |
| 2024-01-05 | 2024-01-03 | 14.980 | 1,256,332 | +2,800 | 0.01% | 18,819,853 |
| 2024-01-04 | 2024-01-02 | 15.480 | 1,253,532 | +800 | 0.01% | 19,404,675 |
| 2024-01-03 | 2023-12-29 | 15.600 | 1,252,732 | +3,800 | 0.01% | 19,542,619 |
| 2024-01-02 | 2023-12-28 | 16.280 | 1,248,932 | +4,600 | 0.01% | 20,332,613 |
| 2023-12-29 | 2023-12-27 | 16.320 | 1,244,332 | -5,000 | 0.01% | 20,307,498 |
| 2023-12-28 | 2023-12-22 | 15.680 | 1,249,332 | -9,000 | 0.01% | 19,589,526 |
| 2023-12-22 | 2023-12-20 | 16.120 | 1,258,332 | +3,000 | 0.01% | 20,284,312 |
| 2023-12-21 | 2023-12-19 | 16.140 | 1,255,332 | +2,800 | 0.01% | 20,261,058 |
| 2023-12-20 | 2023-12-18 | 15.900 | 1,252,532 | -800 | 0.01% | 19,915,259 |
| 2023-12-19 | 2023-12-15 | 15.980 | 1,253,332 | +16,000 | 0.01% | 20,028,245 |
| 2023-12-18 | 2023-12-14 | 15.960 | 1,237,332 | -27,600 | 0.01% | 19,747,819 |
| 2023-12-14 | 2023-12-12 | 15.160 | 1,264,932 | -3,200 | 0.01% | 19,176,369 |
| 2023-12-12 | 2023-12-08 | 14.620 | 1,268,132 | -6,000 | 0.01% | 18,540,090 |
| 2023-12-11 | 2023-12-07 | 14.680 | 1,274,132 | +2,000 | 0.01% | 18,704,258 |
| 2023-12-08 | 2023-12-06 | 14.880 | 1,272,132 | -200 | 0.01% | 18,929,324 |
| 2023-12-07 | 2023-12-05 | 14.780 | 1,272,332 | -600 | 0.01% | 18,805,067 |
| 2023-12-06 | 2023-12-04 | 15.220 | 1,272,932 | -2,000 | 0.01% | 19,374,025 |
| 2023-12-04 | 2023-11-30 | 15.620 | 1,274,932 | -1,000 | 0.01% | 19,914,438 |
| 2023-12-01 | 2023-11-29 | 15.480 | 1,275,932 | +2,000 | 0.01% | 19,751,427 |
| 2023-11-30 | 2023-11-28 | 15.520 | 1,273,932 | -1,400 | 0.01% | 19,771,425 |
| 2023-11-29 | 2023-11-27 | 15.140 | 1,275,332 | -3,800 | 0.01% | 19,308,526 |
| 2023-11-28 | 2023-11-24 | 15.000 | 1,279,132 | +1,000 | 0.01% | 19,186,980 |
| 2023-11-27 | 2023-11-23 | 15.440 | 1,278,132 | -13,200 | 0.01% | 19,734,358 |
| 2023-11-24 | 2023-11-22 | 15.120 | 1,291,332 | +6,600 | 0.01% | 19,524,940 |
| 2023-11-23 | 2023-11-21 | 15.380 | 1,284,732 | +6,400 | 0.01% | 19,759,178 |
| 2023-11-22 | 2023-11-20 | 16.180 | 1,278,332 | -600 | 0.01% | 20,683,412 |
| 2023-11-21 | 2023-11-17 | 15.940 | 1,278,932 | +9,000 | 0.01% | 20,386,176 |
| 2023-11-20 | 2023-11-16 | 15.700 | 1,269,932 | +36,000 | 0.01% | 19,937,932 |
| 2023-11-17 | 2023-11-15 | 16.800 | 1,233,932 | -7,600 | 0.01% | 20,730,058 |
| 2023-11-16 | 2023-11-14 | 15.860 | 1,241,532 | +4,200 | 0.01% | 19,690,698 |
| 2023-11-15 | 2023-11-13 | 16.220 | 1,237,332 | +1,200 | 0.01% | 20,069,525 |
| 2023-11-14 | 2023-11-10 | 16.040 | 1,236,132 | +80,800 | 0.01% | 19,827,557 |
| 2023-11-13 | 2023-11-09 | 16.520 | 1,155,332 | -90,400 | 0.01% | 19,086,085 |
| 2023-11-10 | 2023-11-08 | 16.140 | 1,245,732 | -1,400 | 0.01% | 20,106,114 |
| 2023-11-09 | 2023-11-07 | 15.820 | 1,247,132 | +1,400 | 0.01% | 19,729,628 |
| 2023-11-08 | 2023-11-06 | 15.540 | 1,245,732 | -600 | 0.01% | 19,358,675 |
| 2023-11-07 | 2023-11-03 | 15.240 | 1,246,332 | +80,000 | 0.01% | 18,994,100 |
| 2023-11-06 | 2023-11-02 | 15.080 | 1,166,332 | -95,800 | 0.01% | 17,588,287 |
| 2023-11-03 | 2023-11-01 | 14.220 | 1,262,132 | -19,600 | 0.01% | 17,947,517 |
| 2023-11-02 | 2023-10-31 | 14.020 | 1,281,732 | +46,000 | 0.01% | 17,969,883 |
| 2023-11-01 | 2023-10-30 | 14.320 | 1,235,732 | -31,000 | 0.01% | 17,695,682 |
| 2023-10-31 | 2023-10-27 | 13.520 | 1,266,732 | -9,200 | 0.01% | 17,126,217 |
| 2023-10-30 | 2023-10-26 | 13.360 | 1,275,932 | +800 | 0.01% | 17,046,452 |
| 2023-10-27 | 2023-10-25 | 13.200 | 1,275,132 | -11,600 | 0.01% | 16,831,742 |
| 2023-10-26 | 2023-10-24 | 12.960 | 1,286,732 | +54,000 | 0.01% | 16,676,047 |
| 2023-10-25 | 2023-10-20 | 13.300 | 1,232,732 | -3,600 | 0.01% | 16,395,336 |
| 2023-10-24 | 2023-10-19 | 13.580 | 1,236,332 | -3,800 | 0.01% | 16,789,389 |
| 2023-10-20 | 2023-10-18 | 13.180 | 1,240,132 | -111,000 | 0.01% | 16,344,940 |
| 2023-10-19 | 2023-10-17 | 13.040 | 1,351,132 | -76,600 | 0.01% | 17,618,761 |
| 2023-10-18 | 2023-10-16 | 12.540 | 1,427,732 | -32,400 | 0.01% | 17,903,759 |
| 2023-10-17 | 2023-10-13 | 12.600 | 1,460,132 | +1,000 | 0.01% | 18,397,663 |
| 2023-10-16 | 2023-10-12 | 12.660 | 1,459,132 | -14,800 | 0.01% | 18,472,611 |
| 2023-10-13 | 2023-10-11 | 12.300 | 1,473,932 | +195,800 | 0.01% | 18,129,364 |
| 2023-10-12 | 2023-10-10 | 12.280 | 1,278,132 | -21,200 | 0.01% | 15,695,461 |
| 2023-10-11 | 2023-10-09 | 11.940 | 1,299,332 | -4,000 | 0.01% | 15,514,024 |
| 2023-10-09 | 2023-10-05 | 11.680 | 1,303,332 | +7,200 | 0.01% | 15,222,918 |
| 2023-10-06 | 2023-10-04 | 11.860 | 1,296,132 | +1,800 | 0.01% | 15,372,126 |
| 2023-10-04 | 2023-09-29 | 12.340 | 1,294,332 | -21,000 | 0.01% | 15,972,057 |
| 2023-09-27 | 2023-09-25 | 11.840 | 1,315,332 | +1,000 | 0.01% | 15,573,531 |
| 2023-09-26 | 2023-09-22 | 12.060 | 1,314,332 | +7,000 | 0.01% | 15,850,844 |
| 2023-09-25 | 2023-09-21 | 11.680 | 1,307,332 | -20,000 | 0.01% | 15,269,638 |
| 2023-09-22 | 2023-09-20 | 11.800 | 1,327,332 | +1,000 | 0.01% | 15,662,518 |
| 2023-09-19 | 2023-09-15 | 12.220 | 1,326,332 | -2,600 | 0.01% | 16,207,777 |
| 2023-09-18 | 2023-09-14 | 12.240 | 1,328,932 | -181,000 | 0.01% | 16,266,128 |
| 2023-09-15 | 2023-09-13 | 11.920 | 1,509,932 | +182,000 | 0.01% | 17,998,389 |
| 2023-09-14 | 2023-09-12 | 11.880 | 1,327,932 | -10,000 | 0.01% | 15,775,832 |
| 2023-09-13 | 2023-09-11 | 11.700 | 1,337,932 | -11,000 | 0.01% | 15,653,804 |
| 2023-09-11 | 2023-09-06 | 11.760 | 1,348,932 | +12,400 | 0.01% | 15,863,440 |
| 2023-09-07 | 2023-09-05 | 11.600 | 1,336,532 | +24,600 | 0.01% | 15,503,771 |
| 2023-09-06 | 2023-09-04 | 12.420 | 1,311,932 | -39,200 | 0.01% | 16,294,195 |
| 2023-09-05 | 2023-08-31 | 12.360 | 1,351,132 | -35,000 | 0.01% | 16,699,992 |
| 2023-09-04 | 2023-08-30 | 12.460 | 1,386,132 | -21,000 | 0.01% | 17,271,205 |
| 2023-08-31 | 2023-08-29 | 12.380 | 1,407,132 | -181,600 | 0.01% | 17,420,294 |
| 2023-08-30 | 2023-08-28 | 12.200 | 1,588,732 | +170,600 | 0.01% | 19,382,530 |
| 2023-08-28 | 2023-08-24 | 12.140 | 1,418,132 | -2,000 | 0.01% | 17,216,122 |
| 2023-08-25 | 2023-08-23 | 11.740 | 1,420,132 | -10,000 | 0.01% | 16,672,350 |
| 2023-08-24 | 2023-08-22 | 11.480 | 1,430,132 | -3,000 | 0.01% | 16,417,915 |
| 2023-08-23 | 2023-08-21 | 11.320 | 1,433,132 | +1,000 | 0.01% | 16,223,054 |
| 2023-08-22 | 2023-08-18 | 11.740 | 1,432,132 | -1,800 | 0.01% | 16,813,230 |
| 2023-08-21 | 2023-08-17 | 11.960 | 1,433,932 | -4,600 | 0.01% | 17,149,827 |
| 2023-08-18 | 2023-08-16 | 11.780 | 1,438,532 | -179,000 | 0.01% | 16,945,907 |
| 2023-08-17 | 2023-08-15 | 11.860 | 1,617,532 | +179,000 | 0.01% | 19,183,930 |
| 2023-08-16 | 2023-08-14 | 11.780 | 1,438,532 | -178,000 | 0.01% | 16,945,907 |
| 2023-08-15 | 2023-08-11 | 11.860 | 1,616,532 | +180,000 | 0.01% | 19,172,070 |
| 2023-08-10 | 2023-08-08 | 12.060 | 1,436,532 | -79,000 | 0.01% | 17,324,576 |
| 2023-08-09 | 2023-08-07 | 12.320 | 1,515,532 | +69,000 | 0.01% | 18,671,354 |
| 2023-08-08 | 2023-08-04 | 12.220 | 1,446,532 | -179,000 | 0.01% | 17,676,621 |
| 2023-08-07 | 2023-08-03 | 12.060 | 1,625,532 | +181,000 | 0.01% | 19,603,916 |
| 2023-08-04 | 2023-08-02 | 11.960 | 1,444,532 | -184,000 | 0.01% | 17,276,603 |
| 2023-08-03 | 2023-08-01 | 12.160 | 1,628,532 | +59,000 | 0.01% | 19,802,949 |
| 2023-08-02 | 2023-07-31 | 12.280 | 1,569,532 | -78,000 | 0.01% | 19,273,853 |
| 2023-08-01 | 2023-07-28 | 12.180 | 1,647,532 | +204,800 | 0.01% | 20,066,940 |
| 2023-07-31 | 2023-07-27 | 12.040 | 1,442,732 | -12,000 | 0.01% | 17,370,493 |
| 2023-07-28 | 2023-07-26 | 11.400 | 1,454,732 | +30,000 | 0.01% | 16,583,945 |
| 2023-07-27 | 2023-07-25 | 11.480 | 1,424,732 | -180,000 | 0.01% | 16,355,923 |
| 2023-07-26 | 2023-07-24 | 11.020 | 1,604,732 | +170,000 | 0.01% | 17,684,147 |
| 2023-07-25 | 2023-07-21 | 11.280 | 1,434,732 | -10,000 | 0.01% | 16,183,777 |
| 2023-07-24 | 2023-07-20 | 11.060 | 1,444,732 | +12,000 | 0.01% | 15,978,736 |
| 2023-07-19 | 2023-07-14 | 11.480 | 1,432,732 | +30,000 | 0.01% | 16,447,763 |
| 2023-07-18 | 2023-07-13 | 11.540 | 1,402,732 | -4,000 | 0.01% | 16,187,527 |
| 2023-07-13 | 2023-07-11 | 10.880 | 1,406,732 | +28,600 | 0.01% | 15,305,244 |
| 2023-07-12 | 2023-07-10 | 10.660 | 1,378,132 | -180,000 | 0.01% | 14,690,887 |
| 2023-07-11 | 2023-07-07 | 10.800 | 1,558,132 | +180,000 | 0.01% | 16,827,826 |
| 2023-07-10 | 2023-07-06 | 11.140 | 1,378,132 | -174,200 | 0.01% | 15,352,390 |
| 2023-07-07 | 2023-07-05 | 11.120 | 1,552,332 | -15,800 | 0.01% | 17,261,932 |
| 2023-07-06 | 2023-07-04 | 11.120 | 1,568,132 | +181,000 | 0.01% | 17,437,628 |
| 2023-07-03 | 2023-06-29 | 10.860 | 1,387,132 | -18,000 | 0.01% | 15,064,254 |
| 2023-06-30 | 2023-06-28 | 10.840 | 1,405,132 | -259,000 | 0.01% | 15,231,631 |
| 2023-06-29 | 2023-06-27 | 10.600 | 1,664,132 | +79,000 | 0.01% | 17,639,799 |
| 2023-06-28 | 2023-06-26 | 10.420 | 1,585,132 | +180,000 | 0.01% | 16,517,075 |
| 2023-06-27 | 2023-06-23 | 9.990 | 1,405,132 | -67,000 | 0.01% | 14,037,269 |
| 2023-06-26 | 2023-06-21 | 10.280 | 1,472,132 | +87,000 | 0.01% | 15,133,517 |
| 2023-06-23 | 2023-06-20 | 10.600 | 1,385,132 | -264,000 | 0.01% | 14,682,399 |
| 2023-06-21 | 2023-06-19 | 10.920 | 1,649,132 | +259,000 | 0.01% | 18,008,521 |
| 2023-06-20 | 2023-06-16 | 11.080 | 1,390,132 | +5,000 | 0.01% | 15,402,663 |
| 2023-06-19 | 2023-06-15 | 11.060 | 1,385,132 | -2,400 | 0.01% | 15,319,560 |
| 2023-06-16 | 2023-06-14 | 10.860 | 1,387,532 | -312,000 | 0.01% | 15,068,598 |
| 2023-06-15 | 2023-06-13 | 10.940 | 1,699,532 | +322,000 | 0.01% | 18,592,880 |
| 2023-06-13 | 2023-06-09 | 10.840 | 1,377,532 | -5,000 | 0.01% | 14,932,447 |
| 2023-06-06 | 2023-06-02 | 10.740 | 1,382,532 | -10,000 | 0.01% | 14,848,394 |
| 2023-06-05 | 2023-06-01 | 10.260 | 1,392,532 | -55,000 | 0.01% | 14,287,378 |
| 2023-06-02 | 2023-05-31 | 10.340 | 1,447,532 | +55,000 | 0.01% | 14,967,481 |
| 2023-06-01 | 2023-05-30 | 10.500 | 1,392,532 | +9,200 | 0.01% | 14,621,586 |
| 2023-05-30 | 2023-05-25 | 10.500 | 1,383,332 | +10,000 | 0.01% | 14,524,986 |
| 2023-05-29 | 2023-05-24 | 10.400 | 1,373,332 | +8,000 | 0.01% | 14,282,653 |
| 2023-05-19 | 2023-05-17 | 10.840 | 1,365,332 | -10,000 | 0.01% | 14,800,199 |
| 2023-05-17 | 2023-05-15 | 11.120 | 1,375,332 | -10,000 | 0.01% | 15,293,692 |
| 2023-05-12 | 2023-05-10 | 11.300 | 1,385,332 | -35,000 | 0.01% | 15,654,252 |
| 2023-05-11 | 2023-05-09 | 11.320 | 1,420,332 | +40,000 | 0.01% | 16,078,158 |
| 2023-05-05 | 2023-05-03 | 10.840 | 1,380,332 | +5,600 | 0.01% | 14,962,799 |
| 2023-05-04 | 2023-05-02 | 11.020 | 1,374,732 | +10,000 | 0.01% | 15,149,547 |
| 2023-05-03 | 2023-04-28 | 11.060 | 1,364,732 | +1,000 | 0.01% | 15,093,936 |
| 2023-04-28 | 2023-04-26 | 11.040 | 1,363,732 | -3,000 | 0.01% | 15,055,601 |
| 2023-04-26 | 2023-04-24 | 11.380 | 1,366,732 | +4,400 | 0.01% | 15,553,410 |
| 2023-04-25 | 2023-04-21 | 11.540 | 1,362,332 | +2,200 | 0.01% | 15,721,311 |
| 2023-04-21 | 2023-04-19 | 11.900 | 1,360,132 | +18,800 | 0.01% | 16,185,571 |
| 2023-04-19 | 2023-04-17 | 12.660 | 1,341,332 | -10,000 | 0.01% | 16,981,263 |
| 2023-04-18 | 2023-04-14 | 12.220 | 1,351,332 | -4,800 | 0.01% | 16,513,277 |
| 2023-04-14 | 2023-04-12 | 12.140 | 1,356,132 | -1,600 | 0.01% | 16,463,442 |
| 2023-04-13 | 2023-04-11 | 12.280 | 1,357,732 | +1,000 | 0.01% | 16,672,949 |
| 2023-04-11 | 2023-04-04 | 11.980 | 1,356,732 | -1,000 | 0.01% | 16,253,649 |
| 2023-04-03 | 2023-03-30 | 12.140 | 1,357,732 | -9,800 | 0.01% | 16,482,866 |
| 2023-03-30 | 2023-03-28 | 12.140 | 1,367,532 | +9,800 | 0.01% | 16,601,838 |
| 2023-03-29 | 2023-03-27 | 12.000 | 1,357,732 | +20,000 | 0.01% | 16,292,784 |
| 2023-03-28 | 2023-03-24 | 12.440 | 1,337,732 | -30,000 | 0.01% | 16,641,386 |
| 2023-03-23 | 2023-03-21 | 11.200 | 1,367,732 | -1,000 | 0.01% | 15,318,598 |
| 2023-03-21 | 2023-03-17 | 11.340 | 1,368,732 | -1,000 | 0.01% | 15,521,421 |
| 2023-03-17 | 2023-03-15 | 10.920 | 1,369,732 | +1,000 | 0.01% | 14,957,473 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,368,732 | +5,000 | 0.01% | 15,056,052 |
| 2023-03-15 | 2023-03-13 | 11.540 | 1,363,732 | +10,000 | 0.01% | 15,737,467 |
| 2023-03-14 | 2023-03-10 | 11.360 | 1,353,732 | +14,000 | 0.01% | 15,378,396 |
| 2023-03-10 | 2023-03-08 | 12.000 | 1,339,732 | -2,000 | 0.01% | 16,076,784 |
| 2023-03-09 | 2023-03-07 | 12.520 | 1,341,732 | +2,000 | 0.01% | 16,798,485 |
| 2023-03-08 | 2023-03-06 | 12.500 | 1,339,732 | -340,000 | 0.01% | 16,746,650 |
| 2023-03-07 | 2023-03-03 | 12.620 | 1,679,732 | +340,000 | 0.01% | 21,198,218 |
| 2023-03-03 | 2023-03-01 | 12.600 | 1,339,732 | -6,000 | 0.01% | 16,880,623 |
| 2023-03-01 | 2023-02-27 | 11.860 | 1,345,732 | +4,000 | 0.01% | 15,960,382 |
| 2023-02-24 | 2023-02-22 | 12.240 | 1,341,732 | +2,000 | 0.01% | 16,422,800 |
| 2023-02-23 | 2023-02-21 | 12.560 | 1,339,732 | -1,000 | 0.01% | 16,827,034 |
| 2023-02-21 | 2023-02-17 | 12.700 | 1,340,732 | +12,000 | 0.01% | 17,027,296 |
| 2023-02-20 | 2023-02-16 | 13.140 | 1,328,732 | -8,000 | 0.01% | 17,459,538 |
| 2023-02-16 | 2023-02-14 | 13.020 | 1,336,732 | +1,600 | 0.01% | 17,404,251 |
| 2023-02-15 | 2023-02-13 | 13.140 | 1,335,132 | +3,200 | 0.01% | 17,543,634 |
| 2023-02-14 | 2023-02-10 | 13.080 | 1,331,932 | -2,200 | 0.01% | 17,421,671 |
| 2023-02-13 | 2023-02-09 | 13.520 | 1,334,132 | -22,600 | 0.01% | 18,037,465 |
| 2023-02-10 | 2023-02-08 | 12.460 | 1,356,732 | +2,000 | 0.01% | 16,904,881 |
| 2023-02-09 | 2023-02-07 | 12.840 | 1,354,732 | +7,000 | 0.01% | 17,394,759 |
| 2023-02-08 | 2023-02-06 | 12.820 | 1,347,732 | +1,000 | 0.01% | 17,277,924 |
| 2023-02-06 | 2023-02-02 | 13.680 | 1,346,732 | -8,000 | 0.01% | 18,423,294 |
| 2023-02-03 | 2023-02-01 | 13.500 | 1,354,732 | -13,000 | 0.01% | 18,288,882 |
| 2023-02-02 | 2023-01-31 | 12.920 | 1,367,732 | -4,000 | 0.01% | 17,671,097 |
| 2023-02-01 | 2023-01-30 | 12.700 | 1,371,732 | +20,000 | 0.01% | 17,420,996 |
| 2023-01-31 | 2023-01-27 | 13.460 | 1,351,732 | -7,000 | 0.01% | 18,194,313 |
| 2023-01-30 | 2023-01-26 | 13.340 | 1,358,732 | -4,000 | 0.01% | 18,125,485 |
| 2023-01-26 | 2023-01-19 | 11.580 | 1,362,732 | +2,000 | 0.01% | 15,780,437 |
| 2023-01-19 | 2023-01-17 | 11.720 | 1,360,732 | +8,000 | 0.01% | 15,947,779 |
| 2023-01-18 | 2023-01-16 | 11.880 | 1,352,732 | -18,600 | 0.01% | 16,070,456 |
| 2023-01-16 | 2023-01-12 | 11.780 | 1,371,332 | -1,000 | 0.01% | 16,154,291 |
| 2023-01-13 | 2023-01-11 | 11.740 | 1,372,332 | +4,000 | 0.01% | 16,111,178 |
| 2023-01-12 | 2023-01-10 | 11.980 | 1,368,332 | -7,000 | 0.01% | 16,392,617 |
| 2023-01-11 | 2023-01-09 | 12.100 | 1,375,332 | -35,000 | 0.01% | 16,641,517 |
| 2023-01-10 | 2023-01-06 | 11.240 | 1,410,332 | +11,000 | 0.01% | 15,852,132 |
| 2023-01-09 | 2023-01-05 | 11.620 | 1,399,332 | -36,000 | 0.01% | 16,260,238 |
| 2023-01-06 | 2023-01-04 | 11.500 | 1,435,332 | -7,000 | 0.01% | 16,506,318 |
| 2023-01-05 | 2023-01-03 | 11.220 | 1,442,332 | +7,000 | 0.01% | 16,182,965 |
| 2023-01-03 | 2022-12-29 | 10.860 | 1,435,332 | +1,000 | 0.01% | 15,587,706 |
| 2022-12-30 | 2022-12-28 | 11.220 | 1,434,332 | -6,000 | 0.01% | 16,093,205 |
| 2022-12-29 | 2022-12-23 | 10.800 | 1,440,332 | +8,600 | 0.01% | 15,555,586 |
| 2022-12-28 | 2022-12-22 | 11.020 | 1,431,732 | -1,800 | 0.01% | 15,777,687 |
| 2022-12-22 | 2022-12-20 | 10.560 | 1,433,532 | +1,000 | 0.01% | 15,138,098 |
| 2022-12-19 | 2022-12-15 | 10.980 | 1,432,532 | +2,000 | 0.01% | 15,729,201 |
| 2022-12-15 | 2022-12-13 | 11.200 | 1,430,532 | -1,800 | 0.01% | 16,021,958 |
| 2022-12-13 | 2022-12-09 | 11.480 | 1,432,332 | -14,800 | 0.01% | 16,443,171 |
| 2022-12-12 | 2022-12-08 | 11.040 | 1,447,132 | +2,000 | 0.01% | 15,976,337 |
| 2022-12-09 | 2022-12-07 | 10.680 | 1,445,132 | +10,000 | 0.01% | 15,434,010 |
| 2022-12-08 | 2022-12-06 | 11.280 | 1,435,132 | -160,200 | 0.01% | 16,188,289 |
| 2022-12-07 | 2022-12-05 | 11.500 | 1,595,332 | +136,800 | 0.01% | 18,346,318 |
| 2022-12-06 | 2022-12-02 | 10.120 | 1,458,532 | +9,800 | 0.01% | 14,760,344 |
| 2022-12-05 | 2022-12-01 | 10.460 | 1,448,732 | -1,378,000 | 0.01% | 15,153,737 |
| 2022-12-02 | 2022-11-30 | 10.320 | 2,826,732 | +1,362,400 | 0.01% | 29,171,874 |
| 2022-11-30 | 2022-11-28 | 9.340 | 1,464,332 | +1,200 | 0.01% | 13,676,861 |
| 2022-11-28 | 2022-11-24 | 9.450 | 1,463,132 | -12,000 | 0.01% | 13,826,597 |
| 2022-11-23 | 2022-11-21 | 10.020 | 1,475,132 | +5,000 | 0.01% | 14,780,823 |
| 2022-11-22 | 2022-11-18 | 10.300 | 1,470,132 | +2,000 | 0.01% | 15,142,360 |
| 2022-11-21 | 2022-11-17 | 10.300 | 1,468,132 | +13,000 | 0.01% | 15,121,760 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,455,132 | -5,200 | 0.01% | 15,860,939 |
| 2022-11-16 | 2022-11-14 | 10.380 | 1,460,332 | -7,000 | 0.01% | 15,158,246 |
| 2022-11-14 | 2022-11-10 | 9.860 | 1,467,332 | -50,000 | 0.01% | 14,467,894 |
| 2022-11-11 | 2022-11-09 | 10.080 | 1,517,332 | +1,000 | 0.01% | 15,294,707 |
| 2022-11-10 | 2022-11-08 | 10.160 | 1,516,332 | -800 | 0.01% | 15,405,933 |
| 2022-11-08 | 2022-11-04 | 9.700 | 1,517,132 | -12,000 | 0.01% | 14,716,180 |
| 2022-11-07 | 2022-11-03 | 9.120 | 1,529,132 | +2,000 | 0.01% | 13,945,684 |
| 2022-11-03 | 2022-11-01 | 9.250 | 1,527,132 | -6,000 | 0.01% | 14,125,971 |
| 2022-11-01 | 2022-10-28 | 8.720 | 1,533,132 | -1,000 | 0.01% | 13,368,911 |
| 2022-10-31 | 2022-10-27 | 9.190 | 1,534,132 | +4,000 | 0.01% | 14,098,673 |
| 2022-10-26 | 2022-10-24 | 8.450 | 1,530,132 | +15,200 | 0.01% | 12,929,615 |
| 2022-10-21 | 2022-10-19 | 8.940 | 1,514,932 | -3,000 | 0.01% | 13,543,492 |
| 2022-10-20 | 2022-10-18 | 9.140 | 1,517,932 | -12,000 | 0.01% | 13,873,898 |
| 2022-10-19 | 2022-10-17 | 8.730 | 1,529,932 | -2,000 | 0.01% | 13,356,306 |
| 2022-10-18 | 2022-10-14 | 8.620 | 1,531,932 | -3,600 | 0.01% | 13,205,254 |
| 2022-10-17 | 2022-10-13 | 8.520 | 1,535,532 | +10,000 | 0.01% | 13,082,733 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,525,532 | -132,000 | 0.01% | 13,241,618 |
| 2022-10-13 | 2022-10-11 | 8.740 | 1,657,532 | +120,600 | 0.01% | 14,486,830 |
| 2022-10-11 | 2022-10-07 | 9.080 | 1,536,932 | +2,600 | 0.01% | 13,955,343 |
| 2022-10-07 | 2022-10-05 | 9.400 | 1,534,332 | -6,000 | 0.01% | 14,422,721 |
| 2022-10-03 | 2022-09-29 | 8.880 | 1,540,332 | -102,200 | 0.01% | 13,678,148 |
| 2022-09-30 | 2022-09-28 | 9.330 | 1,642,532 | +100,200 | 0.01% | 15,324,824 |
| 2022-09-29 | 2022-09-27 | 9.690 | 1,542,332 | +4,000 | 0.01% | 14,945,197 |
| 2022-09-28 | 2022-09-26 | 9.670 | 1,538,332 | -4,000 | 0.01% | 14,875,670 |
| 2022-09-26 | 2022-09-22 | 9.680 | 1,542,332 | -37,000 | 0.01% | 14,929,774 |
| 2022-09-23 | 2022-09-21 | 9.750 | 1,579,332 | +9,600 | 0.01% | 15,398,487 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,569,732 | +5,000 | 0.01% | 15,760,109 |
| 2022-09-21 | 2022-09-19 | 10.020 | 1,564,732 | -8,000 | 0.01% | 15,678,615 |
| 2022-09-20 | 2022-09-16 | 10.240 | 1,572,732 | -600 | 0.01% | 16,104,776 |
| 2022-09-19 | 2022-09-15 | 10.420 | 1,573,332 | -3,800 | 0.01% | 16,394,119 |
| 2022-09-14 | 2022-09-09 | 10.800 | 1,577,132 | -1,200 | 0.01% | 17,033,026 |
| 2022-09-13 | 2022-09-08 | 10.560 | 1,578,332 | +1,200 | 0.01% | 16,667,186 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,577,132 | -8,200 | 0.01% | 17,253,824 |
| 2022-09-06 | 2022-09-02 | 11.160 | 1,585,332 | +1,000 | 0.01% | 17,692,305 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,584,332 | -1,000 | 0.01% | 18,314,878 |
| 2022-09-01 | 2022-08-30 | 11.340 | 1,585,332 | +2,200 | 0.01% | 17,977,665 |
| 2022-08-31 | 2022-08-29 | 11.400 | 1,583,132 | +10,400 | 0.01% | 18,047,705 |
| 2022-08-30 | 2022-08-26 | 11.780 | 1,572,732 | -28,000 | 0.01% | 18,526,783 |
| 2022-08-29 | 2022-08-25 | 11.420 | 1,600,732 | -3,000 | 0.01% | 18,280,359 |
| 2022-08-26 | 2022-08-24 | 11.020 | 1,603,732 | +6,000 | 0.01% | 17,673,127 |
| 2022-08-24 | 2022-08-22 | 11.280 | 1,597,732 | -11,068 | 0.01% | 18,022,417 |
| 2022-08-23 | 2022-08-19 | 11.660 | 1,608,800 | +2,800 | 0.01% | 18,758,608 |
| 2022-08-19 | 2022-08-17 | 11.680 | 1,606,000 | +2,000 | 0.01% | 18,758,080 |
| 2022-08-18 | 2022-08-16 | 11.680 | 1,604,000 | +26,000 | 0.01% | 18,734,720 |
| 2022-08-17 | 2022-08-15 | 12.120 | 1,578,000 | -4,200 | 0.01% | 19,125,360 |
| 2022-08-16 | 2022-08-12 | 12.140 | 1,582,200 | -9,000 | 0.01% | 19,207,908 |
| 2022-08-12 | 2022-08-10 | 11.520 | 1,591,200 | -1,000 | 0.01% | 18,330,624 |
| 2022-08-10 | 2022-08-08 | 11.780 | 1,592,200 | +2,000 | 0.01% | 18,756,116 |
| 2022-08-08 | 2022-08-04 | 12.120 | 1,590,200 | -6,000 | 0.01% | 19,273,224 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,596,200 | +21,000 | 0.01% | 18,515,920 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,575,200 | +4,600 | 0.01% | 18,303,824 |
| 2022-08-03 | 2022-08-01 | 12.140 | 1,570,600 | +600 | 0.01% | 19,067,084 |
| 2022-08-02 | 2022-07-29 | 12.340 | 1,570,000 | +5,000 | 0.01% | 19,373,800 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,565,000 | -3,000 | 0.01% | 20,345,000 |
| 2022-07-29 | 2022-07-27 | 12.700 | 1,568,000 | +10,000 | 0.01% | 19,913,600 |
| 2022-07-26 | 2022-07-22 | 12.960 | 1,558,000 | +1,600 | 0.01% | 20,191,680 |
| 2022-07-20 | 2022-07-18 | 13.160 | 1,556,400 | -6,000 | 0.01% | 20,482,224 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,562,400 | +5,800 | 0.01% | 20,123,712 |
| 2022-07-12 | 2022-07-08 | 13.460 | 1,556,600 | -1,800 | 0.01% | 20,951,836 |
| 2022-07-11 | 2022-07-07 | 13.420 | 1,558,400 | -3,600 | 0.01% | 20,913,728 |
| 2022-07-08 | 2022-07-06 | 13.180 | 1,562,000 | +6,600 | 0.01% | 20,587,160 |
| 2022-07-07 | 2022-07-05 | 13.360 | 1,555,400 | -1,000 | 0.01% | 20,780,144 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,556,400 | -1,932,000 | 0.01% | 21,229,296 |
| 2022-07-04 | 2022-06-29 | 13.800 | 3,488,400 | +1,831,000 | 0.02% | 48,139,920 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,657,400 | -141,000 | 0.01% | 23,568,228 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,798,400 | +207,800 | 0.01% | 24,710,016 |
| 2022-06-28 | 2022-06-24 | 12.220 | 1,590,600 | +3,000 | 0.01% | 19,437,132 |
| 2022-06-27 | 2022-06-23 | 11.840 | 1,587,600 | +3,600 | 0.01% | 18,797,184 |
| 2022-06-24 | 2022-06-22 | 11.620 | 1,584,000 | -3,000 | 0.01% | 18,406,080 |
| 2022-06-23 | 2022-06-21 | 12.000 | 1,587,000 | +1,000 | 0.01% | 19,044,000 |
| 2022-06-20 | 2022-06-16 | 11.460 | 1,586,000 | -4,000 | 0.01% | 18,175,560 |
| 2022-06-16 | 2022-06-14 | 11.540 | 1,590,000 | +5,000 | 0.01% | 18,348,600 |
| 2022-06-14 | 2022-06-10 | 12.180 | 1,585,000 | +8,000 | 0.01% | 19,305,300 |
| 2022-06-13 | 2022-06-09 | 12.180 | 1,577,000 | -1,146,000 | 0.01% | 19,207,860 |
| 2022-06-10 | 2022-06-08 | 12.580 | 2,723,000 | +1,158,000 | 0.01% | 34,255,340 |
| 2022-06-09 | 2022-06-07 | 12.140 | 1,565,000 | +2,000 | 0.01% | 18,999,100 |
| 2022-06-08 | 2022-06-06 | 12.340 | 1,563,000 | -9,400 | 0.01% | 19,287,420 |
| 2022-06-07 | 2022-06-02 | 11.960 | 1,572,400 | -3,600 | 0.01% | 18,805,904 |
| 2022-06-06 | 2022-06-01 | 12.160 | 1,576,000 | -4,000 | 0.01% | 19,164,160 |
| 2022-06-01 | 2022-05-30 | 12.020 | 1,580,000 | -9,000 | 0.01% | 18,991,600 |
| 2022-05-31 | 2022-05-27 | 11.600 | 1,589,000 | -3,000 | 0.01% | 18,432,400 |
| 2022-05-26 | 2022-05-24 | 11.160 | 1,592,000 | +3,000 | 0.01% | 17,766,720 |
| 2022-05-25 | 2022-05-23 | 11.500 | 1,589,000 | +20,000 | 0.01% | 18,273,500 |
| 2022-05-24 | 2022-05-20 | 11.740 | 1,569,000 | -20,000 | 0.01% | 18,420,060 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,589,000 | +11,000 | 0.01% | 17,606,120 |
| 2022-05-20 | 2022-05-18 | 11.660 | 1,578,000 | -5,000 | 0.01% | 18,399,480 |
| 2022-05-19 | 2022-05-17 | 11.720 | 1,583,000 | -2,000 | 0.01% | 18,552,760 |
| 2022-05-18 | 2022-05-16 | 11.120 | 1,585,000 | +6,000 | 0.01% | 17,625,200 |
| 2022-05-17 | 2022-05-13 | 11.040 | 1,579,000 | -3,400 | 0.01% | 17,432,160 |
| 2022-05-16 | 2022-05-12 | 10.360 | 1,582,400 | +6,200 | 0.01% | 16,393,664 |
| 2022-05-13 | 2022-05-11 | 11.000 | 1,576,200 | +400 | 0.01% | 17,338,200 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,575,800 | +29,000 | 0.01% | 17,491,380 |
| 2022-05-10 | 2022-05-05 | 11.580 | 1,546,800 | -10,600 | 0.01% | 17,911,944 |
| 2022-05-06 | 2022-05-04 | 11.380 | 1,557,400 | +10,000 | 0.01% | 17,723,212 |
| 2022-05-04 | 2022-04-29 | 12.200 | 1,547,400 | +2,400 | 0.01% | 18,878,280 |
| 2022-05-03 | 2022-04-28 | 11.360 | 1,545,000 | +3,000 | 0.01% | 17,551,200 |
| 2022-04-29 | 2022-04-27 | 11.200 | 1,542,000 | +9,000 | 0.01% | 17,270,400 |
| 2022-04-28 | 2022-04-26 | 10.860 | 1,533,000 | +3,400 | 0.01% | 16,648,380 |
| 2022-04-27 | 2022-04-25 | 10.920 | 1,529,600 | +16,400 | 0.01% | 16,703,232 |
| 2022-04-26 | 2022-04-22 | 11.620 | 1,513,200 | -10,000 | 0.01% | 17,583,384 |
| 2022-04-25 | 2022-04-21 | 11.520 | 1,523,200 | +2,000 | 0.01% | 17,547,264 |
| 2022-04-22 | 2022-04-20 | 12.020 | 1,521,200 | +1,000 | 0.01% | 18,284,824 |
| 2022-04-20 | 2022-04-14 | 12.480 | 1,520,200 | +2,000 | 0.01% | 18,972,096 |
| 2022-04-19 | 2022-04-13 | 12.360 | 1,518,200 | +10,000 | 0.01% | 18,764,952 |
| 2022-04-14 | 2022-04-12 | 12.320 | 1,508,200 | +10,800 | 0.01% | 18,581,024 |
| 2022-04-13 | 2022-04-11 | 12.360 | 1,497,400 | -3,800 | 0.01% | 18,507,864 |
| 2022-04-12 | 2022-04-08 | 13.200 | 1,501,200 | +18,000 | 0.01% | 19,815,840 |
| 2022-04-11 | 2022-04-07 | 13.420 | 1,483,200 | +3,000 | 0.01% | 19,904,544 |
| 2022-04-06 | 2022-04-01 | 13.780 | 1,480,200 | +600 | 0.01% | 20,397,156 |
| 2022-04-01 | 2022-03-30 | 14.160 | 1,479,600 | -13,200 | 0.01% | 20,951,136 |
| 2022-03-31 | 2022-03-29 | 14.120 | 1,492,800 | +10,000 | 0.01% | 21,078,336 |
| 2022-03-30 | 2022-03-28 | 14.480 | 1,482,800 | -2,000 | 0.01% | 21,470,944 |
| 2022-03-29 | 2022-03-25 | 14.420 | 1,484,800 | -19,000 | 0.01% | 21,410,816 |
| 2022-03-28 | 2022-03-24 | 14.500 | 1,503,800 | +17,400 | 0.01% | 21,805,100 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,486,400 | +11,800 | 0.01% | 21,968,992 |
| 2022-03-23 | 2022-03-21 | 13.380 | 1,474,600 | -1,200 | 0.01% | 19,730,148 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,475,800 | +2,000 | 0.01% | 20,572,652 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,473,800 | +200 | 0.01% | 19,748,920 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,473,600 | +13,200 | 0.01% | 16,946,400 |
| 2022-03-16 | 2022-03-14 | 12.480 | 1,460,400 | +6,000 | 0.01% | 18,225,792 |
| 2022-03-15 | 2022-03-11 | 13.660 | 1,454,400 | +600 | 0.01% | 19,867,104 |
| 2022-03-14 | 2022-03-10 | 13.580 | 1,453,800 | -1,000 | 0.01% | 19,742,604 |
| 2022-03-11 | 2022-03-09 | 13.300 | 1,454,800 | +52,600 | 0.01% | 19,348,840 |
| 2022-03-09 | 2022-03-07 | 13.680 | 1,402,200 | -1,000 | 0.01% | 19,182,096 |
| 2022-03-08 | 2022-03-04 | 13.960 | 1,403,200 | -1,200 | 0.01% | 19,588,672 |
| 2022-03-01 | 2022-02-25 | 14.740 | 1,404,400 | +6,600 | 0.01% | 20,700,856 |
| 2022-02-28 | 2022-02-24 | 14.960 | 1,397,800 | -800 | 0.01% | 20,911,088 |
| 2022-02-25 | 2022-02-23 | 15.760 | 1,398,600 | -3,000 | 0.01% | 22,041,936 |
| 2022-02-24 | 2022-02-22 | 15.620 | 1,401,600 | +2,000 | 0.01% | 21,892,992 |
| 2022-02-23 | 2022-02-21 | 16.100 | 1,399,600 | -600 | 0.01% | 22,533,560 |
| 2022-02-22 | 2022-02-18 | 16.140 | 1,400,200 | +6,000 | 0.01% | 22,599,228 |
| 2022-02-21 | 2022-02-17 | 16.540 | 1,394,200 | +30,000 | 0.01% | 23,060,068 |
| 2022-02-18 | 2022-02-16 | 16.600 | 1,364,200 | -10,000 | 0.01% | 22,645,720 |
| 2022-02-17 | 2022-02-15 | 16.280 | 1,374,200 | +19,000 | 0.01% | 22,371,976 |
| 2022-02-16 | 2022-02-14 | 16.340 | 1,355,200 | +1,200 | 0.01% | 22,143,968 |
| 2022-02-15 | 2022-02-11 | 16.600 | 1,354,000 | +20,000 | 0.01% | 22,476,400 |
| 2022-02-14 | 2022-02-10 | 16.820 | 1,334,000 | +14,000 | 0.01% | 22,437,880 |
| 2022-02-11 | 2022-02-09 | 16.720 | 1,320,000 | -2,400 | 0.01% | 22,070,400 |
| 2022-02-10 | 2022-02-08 | 15.960 | 1,322,400 | +14,200 | 0.01% | 21,105,504 |
| 2022-02-09 | 2022-02-07 | 16.380 | 1,308,200 | +5,200 | 0.01% | 21,428,316 |
| 2022-02-08 | 2022-02-04 | 16.580 | 1,303,000 | +4,000 | 0.01% | 21,603,740 |
| 2022-02-07 | 2022-01-31 | 16.400 | 1,299,000 | +16,600 | 0.01% | 21,303,600 |
| 2022-02-04 | 2022-01-27 | 16.480 | 1,282,400 | +17,400 | 0.01% | 21,133,952 |
| 2022-01-28 | 2022-01-26 | 17.440 | 1,265,000 | +1,000 | 0.01% | 22,061,600 |
| 2022-01-27 | 2022-01-25 | 17.620 | 1,264,000 | +5,600 | 0.01% | 22,271,680 |
| 2022-01-26 | 2022-01-24 | 18.200 | 1,258,400 | +15,400 | 0.01% | 22,902,880 |
| 2022-01-25 | 2022-01-21 | 18.920 | 1,243,000 | -31,800 | 0.01% | 23,517,560 |
| 2022-01-24 | 2022-01-20 | 18.900 | 1,274,800 | -5,000 | 0.01% | 24,093,720 |
| 2022-01-21 | 2022-01-19 | 18.320 | 1,279,800 | +7,000 | 0.01% | 23,445,936 |
| 2022-01-20 | 2022-01-18 | 18.620 | 1,272,800 | +2,800 | 0.01% | 23,699,536 |
| 2022-01-19 | 2022-01-17 | 18.500 | 1,270,000 | +1,200 | 0.01% | 23,495,000 |
| 2022-01-14 | 2022-01-12 | 18.820 | 1,268,800 | +24,200 | 0.01% | 23,878,816 |
| 2022-01-12 | 2022-01-10 | 18.520 | 1,244,600 | -200 | 0.01% | 23,049,992 |
| 2022-01-10 | 2022-01-06 | 18.120 | 1,244,800 | -6,800 | 0.01% | 22,555,776 |
| 2022-01-07 | 2022-01-05 | 17.920 | 1,251,600 | +600 | 0.01% | 22,428,672 |
| 2022-01-06 | 2022-01-04 | 18.560 | 1,251,000 | -8,000 | 0.01% | 23,218,560 |
| 2022-01-05 | 2022-01-03 | 18.600 | 1,259,000 | +6,000 | 0.01% | 23,417,400 |
| 2022-01-04 | 2021-12-31 | 18.900 | 1,253,000 | +1,600 | 0.01% | 23,681,700 |
| 2021-12-30 | 2021-12-28 | 18.780 | 1,251,400 | +6,600 | 0.01% | 23,501,292 |
| 2021-12-28 | 2021-12-22 | 18.500 | 1,244,800 | +10,000 | 0.01% | 23,028,800 |
| 2021-12-23 | 2021-12-21 | 18.400 | 1,234,800 | +1,000 | 0.01% | 22,720,320 |
| 2021-12-22 | 2021-12-20 | 17.620 | 1,233,800 | +200 | 0.01% | 21,739,556 |
| 2021-12-21 | 2021-12-17 | 18.220 | 1,233,600 | +3,000 | 0.01% | 22,476,192 |
| 2021-12-20 | 2021-12-16 | 18.120 | 1,230,600 | -10,000 | 0.01% | 22,298,472 |
| 2021-12-17 | 2021-12-15 | 18.000 | 1,240,600 | +5,400 | 0.01% | 22,330,800 |
| 2021-12-16 | 2021-12-14 | 18.440 | 1,235,200 | +8,600 | 0.01% | 22,777,088 |
| 2021-12-14 | 2021-12-10 | 19.200 | 1,226,600 | -206,000 | 0.01% | 23,550,720 |
| 2021-12-13 | 2021-12-09 | 19.400 | 1,432,600 | -274,200 | 0.01% | 27,792,440 |
| 2021-12-10 | 2021-12-08 | 19.220 | 1,706,800 | -6,200 | 0.01% | 32,804,696 |
| 2021-12-09 | 2021-12-07 | 19.240 | 1,713,000 | -9,800 | 0.01% | 32,958,120 |
| 2021-12-08 | 2021-12-06 | 19.120 | 1,722,800 | -19,000 | 0.01% | 32,939,936 |
| 2021-12-07 | 2021-12-03 | 19.660 | 1,741,800 | +477,000 | 0.01% | 34,243,788 |
| 2021-12-06 | 2021-12-02 | 19.520 | 1,264,800 | -7,000 | 0.01% | 24,688,896 |
| 2021-12-03 | 2021-12-01 | 19.560 | 1,271,800 | -3,200 | 0.01% | 24,876,408 |
| 2021-12-02 | 2021-11-30 | 19.280 | 1,275,000 | +7,200 | 0.01% | 24,582,000 |
| 2021-12-01 | 2021-11-29 | 19.300 | 1,267,800 | +19,000 | 0.01% | 24,468,540 |
| 2021-11-30 | 2021-11-26 | 19.060 | 1,248,800 | +8,800 | 0.01% | 23,802,128 |
| 2021-11-29 | 2021-11-25 | 19.580 | 1,240,000 | -4,000 | 0.01% | 24,279,200 |
| 2021-11-26 | 2021-11-24 | 19.260 | 1,244,000 | +42,200 | 0.01% | 23,959,440 |
| 2021-11-25 | 2021-11-23 | 20.700 | 1,201,800 | +3,200 | 0.01% | 24,877,260 |
| 2021-11-22 | 2021-11-18 | 21.150 | 1,198,600 | -1,000 | 0.01% | 25,350,390 |
| 2021-11-19 | 2021-11-17 | 21.750 | 1,199,600 | +3,000 | 0.01% | 26,091,300 |
| 2021-11-18 | 2021-11-16 | 21.800 | 1,196,600 | -6,000 | 0.01% | 26,085,880 |
| 2021-11-17 | 2021-11-15 | 21.300 | 1,202,600 | +2,000 | 0.01% | 25,615,380 |
| 2021-11-16 | 2021-11-12 | 21.150 | 1,200,600 | +9,000 | 0.01% | 25,392,690 |
| 2021-11-15 | 2021-11-11 | 21.050 | 1,191,600 | +2,000 | 0.01% | 25,083,180 |
| 2021-11-11 | 2021-11-09 | 20.350 | 1,189,600 | +3,800 | 0.01% | 24,208,360 |
| 2021-11-09 | 2021-11-05 | 20.400 | 1,185,800 | +2,000 | 0.01% | 24,190,320 |
| 2021-11-08 | 2021-11-04 | 20.750 | 1,183,800 | +10,000 | 0.01% | 24,563,850 |
| 2021-11-05 | 2021-11-03 | 20.450 | 1,173,800 | +10,000 | 0.01% | 24,004,210 |
| 2021-11-04 | 2021-11-02 | 21.000 | 1,163,800 | -600 | 0.01% | 24,439,800 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,164,400 | +400 | 0.01% | 24,743,500 |
| 2021-11-02 | 2021-10-29 | 21.350 | 1,164,000 | +21,000 | 0.01% | 24,851,400 |
| 2021-10-29 | 2021-10-27 | 21.900 | 1,143,000 | -1,000 | 0.01% | 25,031,700 |
| 2021-10-28 | 2021-10-26 | 22.400 | 1,144,000 | +4,000 | 0.01% | 25,625,600 |
| 2021-10-27 | 2021-10-25 | 22.550 | 1,140,000 | -4,200 | 0.01% | 25,707,000 |
| 2021-10-26 | 2021-10-22 | 22.600 | 1,144,200 | -7,800 | 0.01% | 25,858,920 |
| 2021-10-25 | 2021-10-21 | 22.450 | 1,152,000 | +21,000 | 0.01% | 25,862,400 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,131,000 | -200 | 0.01% | 25,786,800 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,131,200 | -29,800 | 0.01% | 25,452,000 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,161,000 | -600 | 0.01% | 24,671,250 |
| 2021-10-18 | 2021-10-12 | 21.100 | 1,161,600 | -50,800 | 0.01% | 24,509,760 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,212,400 | +77,600 | 0.01% | 26,248,460 |
| 2021-10-12 | 2021-10-08 | 21.150 | 1,134,800 | -3,800 | 0.01% | 24,001,020 |
| 2021-10-11 | 2021-10-07 | 21.350 | 1,138,600 | -200 | 0.01% | 24,309,110 |
| 2021-10-08 | 2021-10-06 | 20.550 | 1,138,800 | +9,600 | 0.01% | 23,402,340 |
| 2021-10-07 | 2021-10-05 | 20.850 | 1,129,200 | -7,600 | 0.01% | 23,543,820 |
| 2021-10-06 | 2021-10-04 | 20.550 | 1,136,800 | +10,000 | 0.01% | 23,361,240 |
| 2021-10-05 | 2021-09-30 | 21.350 | 1,126,800 | -12,600 | 0.01% | 24,057,180 |
| 2021-10-04 | 2021-09-29 | 22.000 | 1,139,400 | -1,200 | 0.01% | 25,066,800 |
| 2021-09-30 | 2021-09-28 | 21.900 | 1,140,600 | +26,200 | 0.01% | 24,979,140 |
| 2021-09-29 | 2021-09-27 | 21.750 | 1,114,400 | +16,800 | 0.01% | 24,238,200 |
| 2021-09-28 | 2021-09-24 | 22.100 | 1,097,600 | -1,000 | 0.01% | 24,256,960 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,098,600 | +3,400 | 0.01% | 24,718,500 |
| 2021-09-24 | 2021-09-21 | 23.100 | 1,095,200 | -14,400 | 0.01% | 25,299,120 |
| 2021-09-23 | 2021-09-20 | 22.800 | 1,109,600 | +3,400 | 0.01% | 25,298,880 |
| 2021-09-20 | 2021-09-16 | 22.650 | 1,106,200 | +600 | 0.01% | 25,055,430 |
| 2021-09-17 | 2021-09-15 | 23.200 | 1,105,600 | +6,000 | 0.01% | 25,649,920 |
| 2021-09-16 | 2021-09-14 | 23.250 | 1,099,600 | +6,000 | 0.01% | 25,565,700 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,093,600 | +25,200 | 0.01% | 25,590,240 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,068,400 | +4,000 | 0.01% | 25,748,440 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,064,400 | +25,400 | 0.01% | 25,119,840 |
| 2021-09-10 | 2021-09-08 | 24.500 | 1,039,000 | +24,000 | 0.01% | 25,455,500 |
| 2021-09-08 | 2021-09-06 | 24.950 | 1,015,000 | +3,000 | 0.00% | 25,324,250 |
| 2021-09-07 | 2021-09-03 | 25.400 | 1,012,000 | -1,200 | 0.00% | 25,704,800 |
| 2021-09-06 | 2021-09-02 | 25.300 | 1,013,200 | -200 | 0.00% | 25,633,960 |
| 2021-09-03 | 2021-09-01 | 25.200 | 1,013,400 | -11,000 | 0.00% | 25,537,680 |
| 2021-09-02 | 2021-08-31 | 25.000 | 1,024,400 | -19,400 | 0.01% | 25,610,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 1,043,800 | +19,200 | 0.01% | 25,938,430 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,024,600 | -23,000 | 0.01% | 25,461,310 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,047,600 | +46,600 | 0.01% | 25,613,820 |
| 2021-08-27 | 2021-08-25 | 25.350 | 1,001,000 | +600 | 0.00% | 25,375,350 |
| 2021-08-26 | 2021-08-24 | 25.250 | 1,000,400 | -3,000 | 0.00% | 25,260,100 |
| 2021-08-25 | 2021-08-23 | 24.350 | 1,003,400 | +4,000 | 0.00% | 24,432,790 |
| 2021-08-24 | 2021-08-20 | 23.450 | 999,400 | +5,000 | 0.00% | 23,435,930 |
| 2021-08-23 | 2021-08-19 | 24.000 | 994,400 | +9,200 | 0.00% | 23,865,600 |
| 2021-08-20 | 2021-08-18 | 24.600 | 985,200 | +3,200 | 0.00% | 24,235,920 |
| 2021-08-19 | 2021-08-17 | 24.500 | 982,000 | +3,800 | 0.00% | 24,059,000 |
| 2021-08-18 | 2021-08-16 | 24.850 | 978,200 | +34,400 | 0.00% | 24,308,270 |
| 2021-08-17 | 2021-08-13 | 25.450 | 943,800 | +28,600 | 0.00% | 24,019,710 |
| 2021-08-16 | 2021-08-12 | 26.300 | 915,200 | +6,000 | 0.00% | 24,069,760 |
| 2021-08-13 | 2021-08-11 | 26.850 | 909,200 | +6,600 | 0.00% | 24,412,020 |
| 2021-08-12 | 2021-08-10 | 27.450 | 902,600 | -10,600 | 0.00% | 24,776,370 |
| 2021-08-11 | 2021-08-09 | 26.800 | 913,200 | -11,800 | 0.00% | 24,473,760 |
| 2021-08-10 | 2021-08-06 | 26.350 | 925,000 | +4,400 | 0.00% | 24,373,750 |
| 2021-08-09 | 2021-08-05 | 26.300 | 920,600 | +4,400 | 0.00% | 24,211,780 |
| 2021-08-06 | 2021-08-04 | 26.850 | 916,200 | -21,600 | 0.00% | 24,599,970 |
| 2021-08-05 | 2021-08-03 | 25.900 | 937,800 | -6,000 | 0.00% | 24,289,020 |
| 2021-08-03 | 2021-07-30 | 25.350 | 943,800 | +21,200 | 0.00% | 23,925,330 |
| 2021-08-02 | 2021-07-29 | 25.900 | 922,600 | +8,000 | 0.00% | 23,895,340 |
| 2021-07-30 | 2021-07-28 | 25.100 | 914,600 | -21,600 | 0.00% | 22,956,460 |
| 2021-07-29 | 2021-07-27 | 24.350 | 936,200 | -39,600 | 0.00% | 22,796,470 |
| 2021-07-28 | 2021-07-26 | 25.850 | 975,800 | +69,600 | 0.00% | 25,224,430 |
| 2021-07-27 | 2021-07-23 | 26.350 | 906,200 | +7,400 | 0.00% | 23,878,370 |
| 2021-07-26 | 2021-07-22 | 27.150 | 898,800 | -12,000 | 0.00% | 24,402,420 |
| 2021-07-23 | 2021-07-21 | 26.850 | 910,800 | +9,200 | 0.00% | 24,454,980 |
| 2021-07-22 | 2021-07-20 | 27.600 | 901,600 | -2,400 | 0.00% | 24,884,160 |
| 2021-07-21 | 2021-07-19 | 28.100 | 904,000 | +1,600 | 0.00% | 25,402,400 |
| 2021-07-20 | 2021-07-16 | 28.250 | 902,400 | -7,800 | 0.00% | 25,492,800 |
| 2021-07-16 | 2021-07-14 | 27.150 | 910,200 | +600 | 0.00% | 24,711,930 |
| 2021-07-15 | 2021-07-13 | 27.000 | 909,600 | -1,000 | 0.00% | 24,559,200 |
| 2021-07-14 | 2021-07-12 | 26.650 | 910,600 | +200 | 0.00% | 24,267,490 |
| 2021-07-13 | 2021-07-09 | 26.700 | 910,400 | -9,000 | 0.00% | 24,307,680 |
| 2021-07-12 | 2021-07-08 | 25.400 | 919,400 | -3,000 | 0.00% | 23,352,760 |
| 2021-07-07 | 2021-07-05 | 25.950 | 922,400 | +1,800 | 0.00% | 23,936,280 |
| 2021-07-06 | 2021-07-02 | 26.200 | 920,600 | +12,800 | 0.00% | 24,119,720 |
| 2021-07-05 | 2021-06-30 | 27.000 | 907,800 | +2,000 | 0.00% | 24,510,600 |
| 2021-06-30 | 2021-06-28 | 27.700 | 905,800 | -42,000 | 0.00% | 25,090,660 |
| 2021-06-29 | 2021-06-25 | 27.800 | 947,800 | +38,000 | 0.00% | 26,348,840 |
| 2021-06-25 | 2021-06-23 | 27.450 | 909,800 | +1,800 | 0.00% | 24,974,010 |
| 2021-06-24 | 2021-06-22 | 27.050 | 908,000 | +5,600 | 0.00% | 24,561,400 |
| 2021-06-23 | 2021-06-21 | 27.950 | 902,400 | +4,200 | 0.00% | 25,222,080 |
| 2021-06-22 | 2021-06-18 | 28.800 | 898,200 | -9,400 | 0.00% | 25,868,160 |
| 2021-06-18 | 2021-06-16 | 27.950 | 907,600 | -1,000 | 0.00% | 25,367,420 |
| 2021-06-17 | 2021-06-15 | 28.150 | 908,600 | +5,000 | 0.00% | 25,577,090 |
| 2021-06-15 | 2021-06-10 | 28.150 | 903,600 | +5,000 | 0.00% | 25,436,340 |
| 2021-06-11 | 2021-06-09 | 27.900 | 898,600 | -600 | 0.00% | 25,070,940 |
| 2021-06-10 | 2021-06-08 | 28.350 | 899,200 | +8,600 | 0.00% | 25,492,320 |
| 2021-06-09 | 2021-06-07 | 28.350 | 890,600 | +9,400 | 0.00% | 25,248,510 |
| 2021-06-08 | 2021-06-04 | 29.550 | 881,200 | -215,000 | 0.00% | 26,039,460 |
| 2021-06-07 | 2021-06-03 | 30.000 | 1,096,200 | +189,400 | 0.01% | 32,886,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 906,800 | -6,000 | 0.00% | 26,569,240 |
| 2021-06-03 | 2021-06-01 | 29.200 | 912,800 | -400 | 0.00% | 26,653,760 |
| 2021-06-02 | 2021-05-31 | 29.250 | 913,200 | +4,000 | 0.00% | 26,711,100 |
| 2021-06-01 | 2021-05-28 | 28.600 | 909,200 | +400 | 0.00% | 26,003,120 |
| 2021-05-31 | 2021-05-27 | 29.050 | 908,800 | -16,200 | 0.00% | 26,400,640 |
| 2021-05-28 | 2021-05-26 | 28.150 | 925,000 | +5,000 | 0.00% | 26,038,750 |
| 2021-05-27 | 2021-05-25 | 27.750 | 920,000 | -13,800 | 0.00% | 25,530,000 |
| 2021-05-26 | 2021-05-24 | 26.650 | 933,800 | +1,800 | 0.00% | 24,885,770 |
| 2021-05-25 | 2021-05-21 | 27.450 | 932,000 | -600 | 0.00% | 25,583,400 |
| 2021-05-24 | 2021-05-20 | 27.350 | 932,600 | -33,400 | 0.00% | 25,506,610 |
| 2021-05-21 | 2021-05-18 | 26.600 | 966,000 | -14,600 | 0.00% | 25,695,600 |
| 2021-05-20 | 2021-05-17 | 26.150 | 980,600 | -2,200 | 0.00% | 25,642,690 |
| 2021-05-18 | 2021-05-14 | 25.850 | 982,800 | -3,000 | 0.00% | 25,405,380 |
| 2021-05-17 | 2021-05-13 | 25.350 | 985,800 | +400 | 0.00% | 24,990,030 |
| 2021-05-14 | 2021-05-12 | 26.100 | 985,400 | -1,400 | 0.00% | 25,718,940 |
| 2021-05-13 | 2021-05-11 | 24.600 | 986,800 | -38,200 | 0.00% | 24,275,280 |
| 2021-05-12 | 2021-05-10 | 25.200 | 1,025,000 | +34,400 | 0.00% | 25,830,000 |
| 2021-05-11 | 2021-05-07 | 25.250 | 990,600 | -2,000 | 0.00% | 25,012,650 |
| 2021-05-10 | 2021-05-06 | 25.500 | 992,600 | -23,000 | 0.00% | 25,311,300 |
| 2021-05-06 | 2021-05-04 | 24.800 | 1,015,600 | -198,400 | 0.00% | 25,186,880 |
| 2021-05-05 | 2021-05-03 | 24.450 | 1,214,000 | +200,800 | 0.01% | 29,682,300 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,013,200 | +8,600 | 0.00% | 24,924,720 |
| 2021-05-03 | 2021-04-29 | 25.150 | 1,004,600 | +22,800 | 0.00% | 25,265,690 |
| 2021-04-30 | 2021-04-28 | 25.300 | 981,800 | +12,600 | 0.00% | 24,839,540 |
| 2021-04-29 | 2021-04-27 | 26.300 | 969,200 | +6,600 | 0.00% | 25,489,960 |
| 2021-04-28 | 2021-04-26 | 26.400 | 962,600 | -1,000 | 0.00% | 25,412,640 |
| 2021-04-27 | 2021-04-23 | 27.050 | 963,600 | -7,200 | 0.00% | 26,065,380 |
| 2021-04-26 | 2021-04-22 | 26.450 | 970,800 | -19,000 | 0.00% | 25,677,660 |
| 2021-04-23 | 2021-04-21 | 26.450 | 989,800 | +14,000 | 0.00% | 26,180,210 |
| 2021-04-22 | 2021-04-20 | 26.800 | 975,800 | -2,600 | 0.00% | 26,151,440 |
| 2021-04-21 | 2021-04-19 | 26.600 | 978,400 | -12,000 | 0.00% | 26,025,440 |
| 2021-04-20 | 2021-04-16 | 26.050 | 990,400 | -20,600 | 0.00% | 25,799,920 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,011,000 | -6,000 | 0.00% | 25,831,050 |
| 2021-04-16 | 2021-04-14 | 25.400 | 1,017,000 | -2,000 | 0.00% | 25,831,800 |
| 2021-04-15 | 2021-04-13 | 24.900 | 1,019,000 | -400,400 | 0.00% | 25,373,100 |
| 2021-04-14 | 2021-04-12 | 24.950 | 1,419,400 | +428,200 | 0.01% | 35,414,030 |
| 2021-04-13 | 2021-04-09 | 25.700 | 991,200 | +1,000 | 0.00% | 25,473,840 |
| 2021-04-09 | 2021-04-07 | 26.300 | 990,200 | -33,400 | 0.00% | 26,042,260 |
| 2021-04-08 | 2021-04-01 | 26.450 | 1,023,600 | +16,400 | 0.00% | 27,074,220 |
| 2021-04-07 | 2021-03-31 | 25.750 | 1,007,200 | -717,000 | 0.00% | 25,935,400 |
| 2021-04-01 | 2021-03-30 | 25.600 | 1,724,200 | +698,600 | 0.01% | 44,139,520 |
| 2021-03-31 | 2021-03-29 | 25.050 | 1,025,600 | -141,200 | 0.01% | 25,691,280 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,166,800 | +146,200 | 0.01% | 29,636,720 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,020,600 | +4,400 | 0.00% | 24,392,340 |
| 2021-03-26 | 2021-03-24 | 25.000 | 1,016,200 | -11,200 | 0.00% | 25,405,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,027,400 | +45,200 | 0.01% | 26,352,810 |
| 2021-03-24 | 2021-03-22 | 26.750 | 982,200 | -6,200 | 0.00% | 26,273,850 |
| 2021-03-23 | 2021-03-19 | 26.250 | 988,400 | -152,000 | 0.00% | 25,945,500 |
| 2021-03-22 | 2021-03-18 | 26.200 | 1,140,400 | +130,600 | 0.01% | 29,878,480 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,009,800 | -40,600 | 0.00% | 26,507,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,050,400 | -42,000 | 0.01% | 27,625,520 |
| 2021-03-17 | 2021-03-15 | 24.350 | 1,092,400 | -287,000 | 0.01% | 26,599,940 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,379,400 | +295,600 | 0.01% | 31,381,350 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,083,800 | +8,600 | 0.01% | 23,681,030 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,075,200 | +31,200 | 0.01% | 23,439,360 |
| 2021-03-11 | 2021-03-09 | 21.950 | 1,044,000 | +16,200 | 0.01% | 22,915,800 |
| 2021-03-10 | 2021-03-08 | 22.350 | 1,027,800 | +30,800 | 0.01% | 22,971,330 |
| 2021-03-09 | 2021-03-05 | 24.450 | 997,000 | +19,600 | 0.00% | 24,376,650 |
| 2021-03-08 | 2021-03-04 | 25.400 | 977,400 | +23,000 | 0.00% | 24,825,960 |
| 2021-03-05 | 2021-03-03 | 26.450 | 954,400 | +3,600 | 0.00% | 25,243,880 |
| 2021-03-04 | 2021-03-02 | 26.050 | 950,800 | -13,400 | 0.00% | 24,768,340 |
| 2021-03-03 | 2021-03-01 | 25.800 | 964,200 | +200 | 0.00% | 24,876,360 |
| 2021-03-02 | 2021-02-26 | 25.300 | 964,000 | +53,000 | 0.00% | 24,389,200 |
| 2021-03-01 | 2021-02-25 | 26.850 | 911,000 | +7,000 | 0.00% | 24,460,350 |
| 2021-02-26 | 2021-02-24 | 26.850 | 904,000 | +59,200 | 0.00% | 24,272,400 |
| 2021-02-25 | 2021-02-23 | 28.100 | 844,800 | +22,600 | 0.00% | 23,738,880 |
| 2021-02-24 | 2021-02-22 | 29.000 | 822,200 | -40,600 | 0.00% | 23,843,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 862,800 | -166,600 | 0.00% | 26,444,820 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,029,400 | +112,600 | 0.01% | 29,646,720 |
| 2021-02-19 | 2021-02-17 | 29.500 | 916,800 | +85,800 | 0.00% | 27,045,600 |
| 2021-02-18 | 2021-02-16 | 29.550 | 831,000 | -17,000 | 0.00% | 24,556,050 |
| 2021-02-17 | 2021-02-11 | 28.050 | 848,000 | +3,600 | 0.00% | 23,786,400 |
| 2021-02-16 | 2021-02-09 | 27.300 | 844,400 | +4,400 | 0.00% | 23,052,120 |
| 2021-02-10 | 2021-02-08 | 27.150 | 840,000 | -3,000 | 0.00% | 22,806,000 |
| 2021-02-09 | 2021-02-05 | 27.200 | 843,000 | -29,600 | 0.00% | 22,929,600 |
| 2021-02-08 | 2021-02-04 | 27.550 | 872,600 | -173,800 | 0.00% | 24,040,130 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,046,400 | +227,000 | 0.01% | 30,293,280 |
| 2021-02-04 | 2021-02-02 | 29.700 | 819,400 | +16,200 | 0.00% | 24,336,180 |
| 2021-02-03 | 2021-02-01 | 29.800 | 803,200 | +19,600 | 0.00% | 23,935,360 |
| 2021-02-02 | 2021-01-29 | 29.200 | 783,600 | -2,000 | 0.00% | 22,881,120 |
| 2021-02-01 | 2021-01-28 | 29.300 | 785,600 | +10,600 | 0.00% | 23,018,080 |
| 2021-01-29 | 2021-01-27 | 29.550 | 775,000 | -142,400 | 0.00% | 22,901,250 |
| 2021-01-28 | 2021-01-26 | 30.400 | 917,400 | -245,400 | 0.00% | 27,888,960 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,162,800 | +393,800 | 0.01% | 35,523,540 |
| 2021-01-26 | 2021-01-22 | 29.800 | 769,000 | -250,400 | 0.00% | 22,916,200 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,019,400 | +307,200 | 0.00% | 31,550,430 |
| 2021-01-22 | 2021-01-20 | 31.950 | 712,200 | +14,000 | 0.00% | 22,754,790 |
| 2021-01-21 | 2021-01-19 | 31.400 | 698,200 | -16,200 | 0.00% | 21,923,480 |
| 2021-01-20 | 2021-01-18 | 29.900 | 714,400 | +28,800 | 0.00% | 21,360,560 |
| 2021-01-19 | 2021-01-15 | 29.300 | 685,600 | +14,000 | 0.00% | 20,088,080 |
| 2021-01-18 | 2021-01-14 | 32.650 | 671,600 | +12,400 | 0.00% | 21,927,740 |
| 2021-01-15 | 2021-01-13 | 33.000 | 659,200 | +3,400 | 0.00% | 21,753,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 655,800 | -9,000 | 0.00% | 21,936,510 |
| 2021-01-12 | 2021-01-08 | 31.950 | 664,800 | -3,400 | 0.00% | 21,240,360 |
| 2021-01-11 | 2021-01-07 | 32.000 | 668,200 | +43,400 | 0.00% | 21,382,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 624,800 | -123,000 | 0.00% | 21,180,720 |
| 2021-01-07 | 2021-01-05 | 35.300 | 747,800 | +122,200 | 0.00% | 26,397,340 |
| 2021-01-06 | 2021-01-04 | 35.250 | 625,600 | -242,400 | 0.00% | 22,052,400 |
| 2021-01-05 | 2020-12-31 | 33.200 | 868,000 | +114,200 | 0.00% | 28,817,600 |
| 2021-01-04 | 2020-12-29 | 32.800 | 753,800 | +81,400 | 0.00% | 24,724,640 |
| 2020-12-30 | 2020-12-28 | 31.150 | 672,400 | -2,200 | 0.00% | 20,945,260 |
| 2020-12-29 | 2020-12-24 | 32.450 | 674,600 | -1,090,600 | 0.00% | 21,890,770 |
| 2020-12-28 | 2020-12-22 | 29.650 | 1,765,200 | +1,115,600 | 0.01% | 52,338,180 |
| 2020-12-23 | 2020-12-21 | 29.300 | 649,600 | +20,800 | 0.00% | 19,033,280 |
| 2020-12-22 | 2020-12-18 | 28.800 | 628,800 | -11,000 | 0.00% | 18,109,440 |
| 2020-12-21 | 2020-12-17 | 29.300 | 639,800 | -25,000 | 0.00% | 18,746,140 |
| 2020-12-18 | 2020-12-16 | 29.300 | 664,800 | +38,000 | 0.00% | 19,478,640 |
| 2020-12-17 | 2020-12-15 | 29.550 | 626,800 | -8,000 | 0.00% | 18,521,940 |
| 2020-12-16 | 2020-12-14 | 29.200 | 634,800 | -50,000 | 0.00% | 18,536,160 |
| 2020-12-15 | 2020-12-11 | 27.550 | 684,800 | +7,400 | 0.00% | 18,866,240 |
| 2020-12-14 | 2020-12-10 | 27.600 | 677,400 | -1,407,400 | 0.00% | 18,696,240 |
| 2020-12-11 | 2020-12-09 | 27.500 | 2,084,800 | +1,237,400 | 0.01% | 57,332,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 847,400 | +82,200 | 0.00% | 22,328,990 |
| 2020-12-09 | 2020-12-07 | 25.150 | 765,200 | +6,600 | 0.00% | 19,244,780 |
| 2020-12-08 | 2020-12-04 | 25.350 | 758,600 | +58,400 | 0.00% | 19,230,510 |
| 2020-12-07 | 2020-12-03 | 25.300 | 700,200 | -18,600 | 0.00% | 17,715,060 |
| 2020-12-04 | 2020-12-02 | 24.300 | 718,800 | +51,600 | 0.00% | 17,466,840 |
| 2020-12-03 | 2020-12-01 | 26.150 | 667,200 | +20,600 | 0.00% | 17,447,280 |
| 2020-12-02 | 2020-11-30 | 26.500 | 646,600 | -33,000 | 0.00% | 17,134,900 |
| 2020-12-01 | 2020-11-27 | 26.050 | 679,600 | +4,000 | 0.00% | 17,703,580 |
| 2020-11-30 | 2020-11-26 | 26.600 | 675,600 | +4,800 | 0.00% | 17,970,960 |
| 2020-11-27 | 2020-11-25 | 26.150 | 670,800 | +58,800 | 0.00% | 17,541,420 |
| 2020-11-26 | 2020-11-24 | 27.150 | 612,000 | -600 | 0.00% | 16,615,800 |
| 2020-11-25 | 2020-11-23 | 27.600 | 612,600 | -21,000 | 0.00% | 16,907,760 |
| 2020-11-24 | 2020-11-20 | 25.550 | 633,600 | +15,200 | 0.00% | 16,188,480 |
| 2020-11-23 | 2020-11-19 | 25.200 | 618,400 | -9,000 | 0.00% | 15,583,680 |
| 2020-11-20 | 2020-11-18 | 24.000 | 627,400 | -4,600 | 0.00% | 15,057,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 632,000 | +30,200 | 0.00% | 15,231,200 |
| 2020-11-18 | 2020-11-16 | 25.200 | 601,800 | -10,600 | 0.00% | 15,165,360 |
| 2020-11-17 | 2020-11-13 | 24.250 | 612,400 | +10,000 | 0.00% | 14,850,700 |
| 2020-11-16 | 2020-11-12 | 23.250 | 602,400 | +3,600 | 0.00% | 14,005,800 |
| 2020-11-13 | 2020-11-11 | 22.450 | 598,800 | -49,200 | 0.00% | 13,443,060 |
| 2020-11-12 | 2020-11-10 | 24.450 | 648,000 | -28,200 | 0.00% | 15,843,600 |
| 2020-11-11 | 2020-11-09 | 25.550 | 676,200 | -19,800 | 0.00% | 17,276,910 |
| 2020-11-10 | 2020-11-06 | 25.100 | 696,000 | +15,000 | 0.00% | 17,469,600 |
| 2020-11-09 | 2020-11-05 | 24.250 | 681,000 | +14,400 | 0.00% | 16,514,250 |
| 2020-11-06 | 2020-11-04 | 23.950 | 666,600 | -48,800 | 0.00% | 15,965,070 |
| 2020-11-05 | 2020-11-03 | 22.200 | 715,400 | -22,000 | 0.00% | 15,881,880 |
| 2020-11-04 | 2020-11-02 | 22.100 | 737,400 | +6,000 | 0.00% | 16,296,540 |
| 2020-11-03 | 2020-10-30 | 22.000 | 731,400 | -26,000 | 0.00% | 16,090,800 |
| 2020-11-02 | 2020-10-29 | 21.800 | 757,400 | +14,000 | 0.00% | 16,511,320 |
| 2020-10-30 | 2020-10-28 | 21.400 | 743,400 | -66,000 | 0.00% | 15,908,760 |
| 2020-10-29 | 2020-10-27 | 21.100 | 809,400 | +68,000 | 0.00% | 17,078,340 |
| 2020-10-28 | 2020-10-23 | 21.850 | 741,400 | +22,200 | 0.00% | 16,199,590 |
| 2020-10-27 | 2020-10-22 | 22.350 | 719,200 | -30,000 | 0.00% | 16,074,120 |
| 2020-10-23 | 2020-10-21 | 22.400 | 749,200 | -1,000 | 0.00% | 16,782,080 |
| 2020-10-21 | 2020-10-19 | 22.200 | 750,200 | +9,000 | 0.00% | 16,654,440 |
| 2020-10-20 | 2020-10-16 | 23.150 | 741,200 | -7,200 | 0.00% | 17,158,780 |
| 2020-10-19 | 2020-10-15 | 22.450 | 748,400 | -246,000 | 0.00% | 16,801,580 |
| 2020-10-16 | 2020-10-14 | 23.250 | 994,400 | +217,600 | 0.01% | 23,119,800 |
| 2020-10-15 | 2020-10-12 | 22.700 | 776,800 | -8,800 | 0.00% | 17,633,360 |
| 2020-10-14 | 2020-10-09 | 20.950 | 785,600 | -7,800 | 0.00% | 16,458,320 |
| 2020-10-12 | 2020-10-08 | 20.850 | 793,400 | +18,800 | 0.00% | 16,542,390 |
| 2020-10-09 | 2020-10-07 | 21.700 | 774,600 | -1,110,000 | 0.00% | 16,808,820 |
| 2020-10-08 | 2020-10-06 | 21.400 | 1,884,600 | +852,600 | 0.01% | 40,330,440 |
| 2020-10-07 | 2020-10-05 | 20.800 | 1,032,000 | +240,000 | 0.01% | 21,465,600 |
| 2020-10-06 | 2020-09-30 | 20.450 | 792,000 | -8,000 | 0.00% | 16,196,400 |
| 2020-10-05 | 2020-09-29 | 20.050 | 800,000 | -1,554,800 | 0.00% | 16,040,000 |
| 2020-09-30 | 2020-09-28 | 20.200 | 2,354,800 | -377,800 | 0.01% | 47,566,960 |
| 2020-09-29 | 2020-09-25 | 19.720 | 2,732,600 | +1,888,000 | 0.02% | 53,886,872 |
| 2020-09-28 | 2020-09-24 | 19.840 | 844,600 | -13,600 | 0.00% | 16,756,864 |
| 2020-09-25 | 2020-09-23 | 20.850 | 858,200 | +8,800 | 0.00% | 17,893,470 |
| 2020-09-24 | 2020-09-22 | 20.450 | 849,400 | -701,200 | 0.00% | 17,370,230 |
| 2020-09-23 | 2020-09-21 | 20.600 | 1,550,600 | +726,800 | 0.01% | 31,942,360 |
| 2020-09-22 | 2020-09-18 | 22.050 | 823,800 | +6,800 | 0.00% | 18,164,790 |
| 2020-09-21 | 2020-09-17 | 21.300 | 817,000 | -32,000 | 0.00% | 17,402,100 |
| 2020-09-18 | 2020-09-16 | 22.750 | 849,000 | +11,800 | 0.00% | 19,314,750 |
| 2020-09-17 | 2020-09-15 | 22.350 | 837,200 | +7,000 | 0.00% | 18,711,420 |
| 2020-09-16 | 2020-09-14 | 23.550 | 830,200 | +15,200 | 0.00% | 19,551,210 |
| 2020-09-15 | 2020-09-11 | 23.250 | 815,000 | +2,000 | 0.00% | 18,948,750 |
| 2020-09-14 | 2020-09-10 | 22.450 | 813,000 | +11,600 | 0.00% | 18,251,850 |
| 2020-09-11 | 2020-09-09 | 22.100 | 801,400 | -1,000 | 0.00% | 17,710,940 |
| 2020-09-10 | 2020-09-08 | 22.400 | 802,400 | -1,000 | 0.00% | 17,973,760 |
| 2020-09-09 | 2020-09-07 | 24.150 | 803,400 | -4,000 | 0.00% | 19,402,110 |
| 2020-09-08 | 2020-09-04 | 24.500 | 807,400 | +10,000 | 0.00% | 19,781,300 |
| 2020-09-07 | 2020-09-03 | 23.900 | 797,400 | -78,400 | 0.00% | 19,057,860 |
| 2020-09-04 | 2020-09-02 | 25.700 | 875,800 | +39,000 | 0.00% | 22,508,060 |
| 2020-09-03 | 2020-09-01 | 25.600 | 836,800 | +18,000 | 0.00% | 21,422,080 |
| 2020-09-02 | 2020-08-31 | 23.500 | 818,800 | -7,800 | 0.00% | 19,241,800 |
| 2020-09-01 | 2020-08-28 | 22.500 | 826,600 | -62,400 | 0.00% | 18,598,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 889,000 | -60,800 | 0.01% | 18,980,150 |
| 2020-08-28 | 2020-08-26 | 19.160 | 949,800 | -57,200 | 0.01% | 18,198,168 |
| 2020-08-27 | 2020-08-25 | 18.120 | 1,007,000 | +9,400 | 0.01% | 18,246,840 |
| 2020-08-26 | 2020-08-24 | 18.440 | 997,600 | -37,000 | 0.01% | 18,395,744 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,034,600 | +44,000 | 0.01% | 18,788,336 |
| 2020-08-24 | 2020-08-20 | 18.180 | 990,600 | -4,400 | 0.01% | 18,009,108 |
| 2020-08-21 | 2020-08-19 | 17.820 | 995,000 | -17,800 | 0.01% | 17,730,900 |
| 2020-08-20 | 2020-08-18 | 17.240 | 1,012,800 | -85,200 | 0.01% | 17,460,672 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,098,000 | -94,600 | 0.01% | 17,787,600 |
| 2020-08-18 | 2020-08-14 | 15.340 | 1,192,600 | +6,200 | 0.01% | 18,294,484 |
| 2020-08-17 | 2020-08-13 | 15.200 | 1,186,400 | +6,800 | 0.01% | 18,033,280 |
| 2020-08-14 | 2020-08-12 | 15.060 | 1,179,600 | -7,000 | 0.01% | 17,764,776 |
| 2020-08-13 | 2020-08-11 | 15.020 | 1,186,600 | -600 | 0.01% | 17,822,732 |
| 2020-08-12 | 2020-08-10 | 15.140 | 1,187,200 | -186,600 | 0.01% | 17,974,208 |
| 2020-08-11 | 2020-08-07 | 15.440 | 1,373,800 | -8,400 | 0.01% | 21,211,472 |
| 2020-08-10 | 2020-08-06 | 15.920 | 1,382,200 | -4,800 | 0.01% | 22,004,624 |
| 2020-08-07 | 2020-08-05 | 15.580 | 1,387,000 | +43,400 | 0.01% | 21,609,460 |
| 2020-08-06 | 2020-08-04 | 15.500 | 1,343,600 | +26,800 | 0.01% | 20,825,800 |
| 2020-08-05 | 2020-08-03 | 15.020 | 1,316,800 | +11,000 | 0.01% | 19,778,336 |
| 2020-08-04 | 2020-07-31 | 14.820 | 1,305,800 | -7,000 | 0.01% | 19,351,956 |
| 2020-08-03 | 2020-07-30 | 14.760 | 1,312,800 | +53,800 | 0.01% | 19,376,928 |
| 2020-07-31 | 2020-07-29 | 14.900 | 1,259,000 | +6,000 | 0.01% | 18,759,100 |
| 2020-07-30 | 2020-07-28 | 14.860 | 1,253,000 | +50,600 | 0.01% | 18,619,580 |
| 2020-07-29 | 2020-07-27 | 14.640 | 1,202,400 | +31,000 | 0.01% | 17,603,136 |
| 2020-07-28 | 2020-07-24 | 15.100 | 1,171,400 | +15,600 | 0.01% | 17,688,140 |
| 2020-07-27 | 2020-07-23 | 15.940 | 1,155,800 | +11,600 | 0.01% | 18,423,452 |
| 2020-07-24 | 2020-07-22 | 15.640 | 1,144,200 | -12,400 | 0.01% | 17,895,288 |
| 2020-07-23 | 2020-07-21 | 16.600 | 1,156,600 | +2,400 | 0.01% | 19,199,560 |
| 2020-07-22 | 2020-07-20 | 15.820 | 1,154,200 | +2,000 | 0.01% | 18,259,444 |
| 2020-07-21 | 2020-07-17 | 15.500 | 1,152,200 | -46,000 | 0.01% | 17,859,100 |
| 2020-07-20 | 2020-07-16 | 15.080 | 1,198,200 | -66,400 | 0.01% | 18,068,856 |
| 2020-07-17 | 2020-07-15 | 16.360 | 1,264,600 | -15,600 | 0.01% | 20,688,856 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,280,200 | -66,800 | 0.01% | 21,020,884 |
| 2020-07-15 | 2020-07-13 | 17.040 | 1,347,000 | +5,400 | 0.01% | 22,952,880 |
| 2020-07-14 | 2020-07-10 | 16.880 | 1,341,600 | -9,400 | 0.01% | 22,646,208 |
| 2020-07-13 | 2020-07-09 | 16.840 | 1,351,000 | +60,400 | 0.01% | 22,750,840 |
| 2020-07-10 | 2020-07-08 | 16.100 | 1,290,600 | -31,600 | 0.01% | 20,778,660 |
| 2020-07-09 | 2020-07-07 | 14.780 | 1,322,200 | -57,600 | 0.01% | 19,542,116 |
| 2020-07-08 | 2020-07-06 | 14.980 | 1,379,800 | -155,400 | 0.01% | 20,669,404 |
| 2020-07-07 | 2020-07-03 | 14.260 | 1,535,200 | +91,600 | 0.01% | 21,891,952 |
| 2020-07-06 | 2020-07-02 | 13.600 | 1,443,600 | -30,000 | 0.01% | 19,632,960 |
| 2020-07-03 | 2020-06-30 | 12.840 | 1,473,600 | +44,000 | 0.01% | 18,921,024 |
| 2020-07-02 | 2020-06-29 | 13.000 | 1,429,600 | -22,200 | 0.01% | 18,584,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 1,451,800 | +123,000 | 0.01% | 19,337,976 |
| 2020-06-29 | 2020-06-24 | 13.880 | 1,328,800 | -181,400 | 0.01% | 18,443,744 |
| 2020-06-26 | 2020-06-23 | 12.720 | 1,510,200 | -10,800 | 0.01% | 19,209,744 |
| 2020-06-24 | 2020-06-22 | 12.560 | 1,521,000 | -6,400 | 0.01% | 19,103,760 |
| 2020-06-23 | 2020-06-19 | 12.900 | 1,527,400 | -26,000 | 0.01% | 19,703,460 |
| 2020-06-22 | 2020-06-18 | 12.660 | 1,553,400 | +6,800 | 0.01% | 19,666,044 |
| 2020-06-19 | 2020-06-17 | 12.500 | 1,546,600 | +54,800 | 0.01% | 19,332,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 1,491,800 | +600 | 0.01% | 19,244,220 |
| 2020-06-17 | 2020-06-15 | 12.460 | 1,491,200 | +8,200 | 0.01% | 18,580,352 |
| 2020-06-16 | 2020-06-12 | 12.800 | 1,483,000 | +17,400 | 0.01% | 18,982,400 |
| 2020-06-15 | 2020-06-11 | 12.820 | 1,465,600 | -5,400 | 0.01% | 18,788,992 |
| 2020-06-12 | 2020-06-10 | 13.140 | 1,471,000 | -20,000 | 0.01% | 19,328,940 |
| 2020-06-11 | 2020-06-09 | 12.980 | 1,491,000 | +8,000 | 0.01% | 19,353,180 |
| 2020-06-10 | 2020-06-08 | 12.860 | 1,483,000 | -35,000 | 0.01% | 19,071,380 |
| 2020-06-09 | 2020-06-05 | 13.020 | 1,518,000 | -143,000 | 0.01% | 19,764,360 |
| 2020-06-08 | 2020-06-04 | 12.660 | 1,661,000 | +6,000 | 0.01% | 21,028,260 |
| 2020-06-05 | 2020-06-03 | 12.760 | 1,655,000 | +22,000 | 0.01% | 21,117,800 |
| 2020-06-04 | 2020-06-02 | 12.460 | 1,633,000 | -20,000 | 0.01% | 20,347,180 |
| 2020-06-03 | 2020-06-01 | 12.140 | 1,653,000 | +9,000 | 0.01% | 20,067,420 |
| 2020-06-02 | 2020-05-29 | 12.020 | 1,644,000 | -8,000 | 0.01% | 19,760,880 |
| 2020-06-01 | 2020-05-28 | 11.820 | 1,652,000 | -23,600 | 0.01% | 19,526,640 |
| 2020-05-29 | 2020-05-27 | 12.080 | 1,675,600 | +72,400 | 0.01% | 20,241,248 |
| 2020-05-28 | 2020-05-26 | 12.420 | 1,603,200 | -34,000 | 0.01% | 19,911,744 |
| 2020-05-27 | 2020-05-25 | 12.260 | 1,637,200 | -7,000 | 0.01% | 20,072,072 |
| 2020-05-26 | 2020-05-22 | 11.860 | 1,644,200 | +34,800 | 0.01% | 19,500,212 |
| 2020-05-25 | 2020-05-21 | 12.700 | 1,609,400 | +27,000 | 0.01% | 20,439,380 |
| 2020-05-22 | 2020-05-20 | 12.800 | 1,582,400 | +3,400 | 0.01% | 20,254,720 |
| 2020-05-21 | 2020-05-19 | 12.660 | 1,579,000 | -8,800 | 0.01% | 19,990,140 |
| 2020-05-20 | 2020-05-18 | 12.040 | 1,587,800 | -58,000 | 0.01% | 19,117,112 |
| 2020-05-19 | 2020-05-15 | 11.960 | 1,645,800 | +100,000 | 0.01% | 19,683,768 |
| 2020-05-18 | 2020-05-14 | 11.960 | 1,545,800 | -23,000 | 0.01% | 18,487,768 |
| 2020-05-15 | 2020-05-13 | 11.820 | 1,568,800 | -48,000 | 0.01% | 18,543,216 |
| 2020-05-14 | 2020-05-12 | 11.640 | 1,616,800 | +28,200 | 0.01% | 18,819,552 |
| 2020-05-13 | 2020-05-11 | 11.500 | 1,588,600 | +88,600 | 0.01% | 18,268,900 |
| 2020-05-12 | 2020-05-08 | 11.200 | 1,500,000 | -44,600 | 0.01% | 16,800,000 |
| 2020-05-11 | 2020-05-07 | 10.360 | 1,544,600 | -24,000 | 0.01% | 16,002,056 |
| 2020-05-08 | 2020-05-06 | 10.500 | 1,568,600 | -16,000 | 0.01% | 16,470,300 |
| 2020-05-06 | 2020-05-04 | 10.000 | 1,584,600 | +17,000 | 0.01% | 15,846,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 1,567,600 | -8,000 | 0.01% | 15,989,520 |
| 2020-05-04 | 2020-04-28 | 10.280 | 1,575,600 | -5,000 | 0.01% | 16,197,168 |
| 2020-04-29 | 2020-04-27 | 10.080 | 1,580,600 | +2,000 | 0.01% | 15,932,448 |
| 2020-04-28 | 2020-04-24 | 10.000 | 1,578,600 | +12,000 | 0.01% | 15,786,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 1,566,600 | +8,000 | 0.01% | 15,916,656 |
| 2020-04-24 | 2020-04-22 | 10.120 | 1,558,600 | +42,000 | 0.01% | 15,773,032 |
| 2020-04-23 | 2020-04-21 | 10.040 | 1,516,600 | +33,000 | 0.01% | 15,226,664 |
| 2020-04-22 | 2020-04-20 | 10.340 | 1,483,600 | +10,000 | 0.01% | 15,340,424 |
| 2020-04-21 | 2020-04-17 | 10.400 | 1,473,600 | +21,000 | 0.01% | 15,325,440 |
| 2020-04-20 | 2020-04-16 | 10.420 | 1,452,600 | -14,000 | 0.01% | 15,136,092 |
| 2020-04-17 | 2020-04-15 | 10.480 | 1,466,600 | -44,200 | 0.01% | 15,369,968 |
| 2020-04-16 | 2020-04-14 | 10.180 | 1,510,800 | -8,000 | 0.01% | 15,379,944 |
| 2020-04-15 | 2020-04-09 | 10.140 | 1,518,800 | +10,600 | 0.01% | 15,400,632 |
| 2020-04-14 | 2020-04-08 | 10.180 | 1,508,200 | +42,000 | 0.01% | 15,353,476 |
| 2020-04-09 | 2020-04-07 | 10.480 | 1,466,200 | +10,000 | 0.01% | 15,365,776 |
| 2020-04-08 | 2020-04-06 | 10.500 | 1,456,200 | -4,000 | 0.01% | 15,290,100 |
| 2020-04-07 | 2020-04-03 | 10.260 | 1,460,200 | +29,800 | 0.01% | 14,981,652 |
| 2020-04-06 | 2020-04-02 | 10.380 | 1,430,400 | +6,000 | 0.01% | 14,847,552 |
| 2020-04-03 | 2020-04-01 | 10.200 | 1,424,400 | -2,600 | 0.01% | 14,528,880 |
| 2020-04-02 | 2020-03-31 | 10.440 | 1,427,000 | -7,000 | 0.01% | 14,897,880 |
| 2020-04-01 | 2020-03-30 | 10.060 | 1,434,000 | -5,000 | 0.01% | 14,426,040 |
| 2020-03-31 | 2020-03-27 | 10.200 | 1,439,000 | +171,000 | 0.01% | 14,677,800 |
| 2020-03-30 | 2020-03-26 | 10.240 | 1,268,000 | +5,000 | 0.01% | 12,984,320 |
| 2020-03-27 | 2020-03-25 | 10.340 | 1,263,000 | +38,800 | 0.01% | 13,059,420 |
| 2020-03-26 | 2020-03-24 | 10.000 | 1,224,200 | +35,000 | 0.01% | 12,242,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 1,189,200 | +18,000 | 0.01% | 11,297,400 |
| 2020-03-24 | 2020-03-20 | 10.160 | 1,171,200 | -149,800 | 0.01% | 11,899,392 |
| 2020-03-23 | 2020-03-19 | 9.530 | 1,321,000 | +150,600 | 0.01% | 12,589,130 |
| 2020-03-20 | 2020-03-18 | 9.710 | 1,170,400 | +8,400 | 0.01% | 11,364,584 |
| 2020-03-19 | 2020-03-17 | 10.140 | 1,162,000 | -3,600 | 0.01% | 11,782,680 |
| 2020-03-18 | 2020-03-16 | 10.200 | 1,165,600 | -303,000 | 0.01% | 11,889,120 |
| 2020-03-17 | 2020-03-13 | 10.980 | 1,468,600 | +600 | 0.01% | 16,125,228 |
| 2020-03-16 | 2020-03-12 | 11.100 | 1,468,000 | -13,400 | 0.01% | 16,294,800 |
| 2020-03-13 | 2020-03-11 | 11.720 | 1,481,400 | +29,000 | 0.01% | 17,362,008 |
| 2020-03-12 | 2020-03-10 | 12.040 | 1,452,400 | +30,600 | 0.01% | 17,486,896 |
| 2020-03-11 | 2020-03-09 | 12.060 | 1,421,800 | +47,600 | 0.01% | 17,146,908 |
| 2020-03-10 | 2020-03-06 | 12.980 | 1,374,200 | +800 | 0.01% | 17,837,116 |
| 2020-03-09 | 2020-03-05 | 13.100 | 1,373,400 | -23,000 | 0.01% | 17,991,540 |
| 2020-03-06 | 2020-03-04 | 12.940 | 1,396,400 | -10,400 | 0.01% | 18,069,416 |
| 2020-03-05 | 2020-03-03 | 12.780 | 1,406,800 | -16,600 | 0.01% | 17,978,904 |
| 2020-03-04 | 2020-03-02 | 12.940 | 1,423,400 | -23,200 | 0.01% | 18,418,796 |
| 2020-03-03 | 2020-02-28 | 12.560 | 1,446,600 | +16,000 | 0.01% | 18,169,296 |
| 2020-03-02 | 2020-02-27 | 12.900 | 1,430,600 | -14,000 | 0.01% | 18,454,740 |
| 2020-02-28 | 2020-02-26 | 12.460 | 1,444,600 | +20,000 | 0.01% | 17,999,716 |
| 2020-02-27 | 2020-02-25 | 12.640 | 1,424,600 | +12,000 | 0.01% | 18,006,944 |
| 2020-02-26 | 2020-02-24 | 12.320 | 1,412,600 | +11,800 | 0.01% | 17,403,232 |
| 2020-02-25 | 2020-02-21 | 12.720 | 1,400,800 | +4,000 | 0.01% | 17,818,176 |
| 2020-02-24 | 2020-02-20 | 12.900 | 1,396,800 | -6,800 | 0.01% | 18,018,720 |
| 2020-02-21 | 2020-02-19 | 12.880 | 1,403,600 | +34,000 | 0.01% | 18,078,368 |
| 2020-02-20 | 2020-02-18 | 12.820 | 1,369,600 | +4,000 | 0.01% | 17,558,272 |
| 2020-02-19 | 2020-02-17 | 13.280 | 1,365,600 | -19,800 | 0.01% | 18,135,168 |
| 2020-02-18 | 2020-02-14 | 13.100 | 1,385,400 | -3,400 | 0.01% | 18,148,740 |
| 2020-02-17 | 2020-02-13 | 13.380 | 1,388,800 | -26,000 | 0.01% | 18,582,144 |
| 2020-02-14 | 2020-02-12 | 12.920 | 1,414,800 | -20,800 | 0.01% | 18,279,216 |
| 2020-02-13 | 2020-02-11 | 12.780 | 1,435,600 | -10,000 | 0.01% | 18,346,968 |
| 2020-02-12 | 2020-02-10 | 12.960 | 1,445,600 | -13,000 | 0.01% | 18,734,976 |
| 2020-02-11 | 2020-02-07 | 12.840 | 1,458,600 | +15,000 | 0.01% | 18,728,424 |
| 2020-02-10 | 2020-02-06 | 12.820 | 1,443,600 | +12,000 | 0.01% | 18,506,952 |
| 2020-02-07 | 2020-02-05 | 12.640 | 1,431,600 | +36,800 | 0.01% | 18,095,424 |
| 2020-02-06 | 2020-02-04 | 12.540 | 1,394,800 | +16,600 | 0.01% | 17,490,792 |
| 2020-02-05 | 2020-02-03 | 12.020 | 1,378,200 | -142,600 | 0.01% | 16,565,964 |
| 2020-02-04 | 2020-01-31 | 11.520 | 1,520,800 | +59,200 | 0.01% | 17,519,616 |
| 2020-02-03 | 2020-01-30 | 11.760 | 1,461,600 | +27,400 | 0.01% | 17,188,416 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,434,200 | +24,600 | 0.01% | 18,070,920 |
| 2020-01-30 | 2020-01-24 | 13.340 | 1,409,600 | +34,600 | 0.01% | 18,804,064 |
| 2020-01-29 | 2020-01-22 | 13.900 | 1,375,000 | -17,600 | 0.01% | 19,112,500 |
| 2020-01-23 | 2020-01-21 | 12.760 | 1,392,600 | -305,800 | 0.01% | 17,769,576 |
| 2020-01-22 | 2020-01-20 | 13.300 | 1,698,400 | -30,600 | 0.01% | 22,588,720 |
| 2020-01-21 | 2020-01-17 | 13.240 | 1,729,000 | -10,600 | 0.01% | 22,891,960 |
| 2020-01-20 | 2020-01-16 | 12.220 | 1,739,600 | +23,400 | 0.01% | 21,257,912 |
| 2020-01-17 | 2020-01-15 | 12.260 | 1,716,200 | -224,000 | 0.01% | 21,040,612 |
| 2020-01-16 | 2020-01-14 | 11.680 | 1,940,200 | +230,800 | 0.01% | 22,661,536 |
| 2020-01-15 | 2020-01-13 | 11.900 | 1,709,400 | -231,800 | 0.01% | 20,341,860 |
| 2020-01-14 | 2020-01-10 | 11.420 | 1,941,200 | +1,000 | 0.01% | 22,168,504 |
| 2020-01-13 | 2020-01-09 | 11.500 | 1,940,200 | -16,000 | 0.01% | 22,312,300 |
| 2020-01-10 | 2020-01-08 | 11.080 | 1,956,200 | -3,000 | 0.01% | 21,674,696 |
| 2020-01-09 | 2020-01-07 | 11.000 | 1,959,200 | +10,000 | 0.01% | 21,551,200 |
| 2020-01-08 | 2020-01-06 | 10.980 | 1,949,200 | +20,000 | 0.01% | 21,402,216 |
| 2020-01-07 | 2020-01-03 | 10.900 | 1,929,200 | +10,000 | 0.01% | 21,028,280 |
| 2020-01-06 | 2020-01-02 | 11.220 | 1,919,200 | -42,800 | 0.01% | 21,533,424 |
| 2020-01-03 | 2019-12-31 | 10.780 | 1,962,000 | +81,000 | 0.01% | 21,150,360 |
| 2020-01-02 | 2019-12-27 | 10.800 | 1,881,000 | -10,200 | 0.01% | 20,314,800 |
| 2019-12-30 | 2019-12-24 | 10.560 | 1,891,200 | +7,000 | 0.01% | 19,971,072 |
| 2019-12-27 | 2019-12-20 | 10.340 | 1,884,200 | -19,000 | 0.01% | 19,482,628 |
| 2019-12-23 | 2019-12-19 | 10.360 | 1,903,200 | -8,000 | 0.01% | 19,717,152 |
| 2019-12-20 | 2019-12-18 | 10.500 | 1,911,200 | -58,000 | 0.01% | 20,067,600 |
| 2019-12-19 | 2019-12-17 | 10.680 | 1,969,200 | +1,000 | 0.01% | 21,031,056 |
| 2019-12-18 | 2019-12-16 | 10.520 | 1,968,200 | +3,800 | 0.01% | 20,705,464 |
| 2019-12-17 | 2019-12-13 | 10.400 | 1,964,400 | -4,000 | 0.01% | 20,429,760 |
| 2019-12-16 | 2019-12-12 | 9.930 | 1,968,400 | -31,000 | 0.01% | 19,546,212 |
| 2019-12-13 | 2019-12-11 | 9.990 | 1,999,400 | -50,000 | 0.01% | 19,974,006 |
| 2019-12-12 | 2019-12-10 | 9.210 | 2,049,400 | -6,800 | 0.01% | 18,874,974 |
| 2019-12-11 | 2019-12-09 | 9.320 | 2,056,200 | -40,000 | 0.01% | 19,163,784 |
| 2019-12-10 | 2019-12-06 | 9.340 | 2,096,200 | -17,000 | 0.01% | 19,578,508 |
| 2019-12-09 | 2019-12-05 | 9.070 | 2,113,200 | -10,000 | 0.01% | 19,166,724 |
| 2019-12-06 | 2019-12-04 | 9.000 | 2,123,200 | -19,400 | 0.01% | 19,108,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 2,142,600 | +4,000 | 0.01% | 19,304,826 |
| 2019-12-03 | 2019-11-29 | 8.950 | 2,138,600 | -134,000 | 0.01% | 19,140,470 |
| 2019-12-02 | 2019-11-28 | 8.890 | 2,272,600 | +327,000 | 0.01% | 20,203,414 |
| 2019-11-29 | 2019-11-27 | 8.730 | 1,945,600 | -10,000 | 0.01% | 16,985,088 |
| 2019-11-28 | 2019-11-26 | 8.620 | 1,955,600 | -8,000 | 0.01% | 16,857,272 |
| 2019-11-27 | 2019-11-25 | 8.600 | 1,963,600 | -10,000 | 0.01% | 16,886,960 |
| 2019-11-26 | 2019-11-22 | 8.390 | 1,973,600 | +16,400 | 0.01% | 16,558,504 |
| 2019-11-25 | 2019-11-21 | 8.400 | 1,957,200 | +26,000 | 0.01% | 16,440,480 |
| 2019-11-22 | 2019-11-20 | 8.550 | 1,931,200 | +20,000 | 0.01% | 16,511,760 |
| 2019-11-21 | 2019-11-19 | 8.560 | 1,911,200 | -8,000 | 0.01% | 16,359,872 |
| 2019-11-20 | 2019-11-18 | 8.470 | 1,919,200 | +28,000 | 0.01% | 16,255,624 |
| 2019-11-19 | 2019-11-15 | 8.510 | 1,891,200 | +10,000 | 0.01% | 16,094,112 |
| 2019-11-18 | 2019-11-14 | 8.480 | 1,881,200 | +20,600 | 0.01% | 15,952,576 |
| 2019-11-15 | 2019-11-13 | 8.550 | 1,860,600 | -12,800 | 0.01% | 15,908,130 |
| 2019-11-14 | 2019-11-12 | 8.690 | 1,873,400 | +9,800 | 0.01% | 16,279,846 |
| 2019-11-13 | 2019-11-11 | 8.540 | 1,863,600 | -26,400 | 0.01% | 15,915,144 |
| 2019-11-11 | 2019-11-07 | 8.930 | 1,890,000 | -15,200 | 0.01% | 16,877,700 |
| 2019-11-08 | 2019-11-06 | 8.940 | 1,905,200 | +13,000 | 0.01% | 17,032,488 |
| 2019-11-06 | 2019-11-04 | 9.030 | 1,892,200 | -200 | 0.01% | 17,086,566 |
| 2019-11-04 | 2019-10-31 | 8.900 | 1,892,400 | -12,000 | 0.01% | 16,842,360 |
| 2019-10-31 | 2019-10-29 | 8.860 | 1,904,400 | +30,000 | 0.01% | 16,872,984 |
| 2019-10-30 | 2019-10-28 | 9.190 | 1,874,400 | +77,600 | 0.01% | 17,225,736 |
| 2019-10-29 | 2019-10-25 | 9.060 | 1,796,800 | +2,200 | 0.01% | 16,279,008 |
| 2019-10-28 | 2019-10-24 | 9.040 | 1,794,600 | +14,000 | 0.01% | 16,223,184 |
| 2019-10-25 | 2019-10-23 | 8.990 | 1,780,600 | -9,000 | 0.01% | 16,007,594 |
| 2019-10-24 | 2019-10-22 | 8.850 | 1,789,600 | +13,000 | 0.01% | 15,837,960 |
| 2019-10-23 | 2019-10-21 | 8.980 | 1,776,600 | +8,400 | 0.01% | 15,953,868 |
| 2019-10-22 | 2019-10-18 | 8.550 | 1,768,200 | +10,000 | 0.01% | 15,118,110 |
| 2019-10-21 | 2019-10-17 | 8.640 | 1,758,200 | +53,600 | 0.01% | 15,190,848 |
| 2019-10-18 | 2019-10-16 | 8.640 | 1,704,600 | +15,000 | 0.01% | 14,727,744 |
| 2019-10-16 | 2019-10-14 | 8.930 | 1,689,600 | +10,000 | 0.01% | 15,088,128 |
| 2019-10-15 | 2019-10-11 | 8.880 | 1,679,600 | +4,000 | 0.01% | 14,914,848 |
| 2019-10-10 | 2019-10-08 | 8.790 | 1,675,600 | +48,000 | 0.01% | 14,728,524 |
| 2019-10-09 | 2019-10-04 | 8.950 | 1,627,600 | -10,000 | 0.01% | 14,567,020 |
| 2019-10-08 | 2019-10-03 | 8.900 | 1,637,600 | -1,200 | 0.01% | 14,574,640 |
| 2019-10-02 | 2019-09-27 | 8.700 | 1,638,800 | +17,200 | 0.01% | 14,257,560 |
| 2019-09-30 | 2019-09-26 | 8.890 | 1,621,600 | +10,000 | 0.01% | 14,416,024 |
| 2019-09-27 | 2019-09-25 | 8.910 | 1,611,600 | +10,000 | 0.01% | 14,359,356 |
| 2019-09-26 | 2019-09-24 | 9.320 | 1,601,600 | -60,000 | 0.01% | 14,926,912 |
| 2019-09-25 | 2019-09-23 | 9.320 | 1,661,600 | +12,000 | 0.01% | 15,486,112 |
| 2019-09-24 | 2019-09-20 | 9.250 | 1,649,600 | -10,000 | 0.01% | 15,258,800 |
| 2019-09-19 | 2019-09-17 | 9.070 | 1,659,600 | +2,000 | 0.01% | 15,052,572 |
| 2019-09-18 | 2019-09-16 | 9.340 | 1,657,600 | -14,000 | 0.01% | 15,481,984 |
| 2019-09-17 | 2019-09-13 | 9.480 | 1,671,600 | +10,000 | 0.01% | 15,846,768 |
| 2019-09-16 | 2019-09-12 | 9.400 | 1,661,600 | +15,000 | 0.01% | 15,619,040 |
| 2019-09-13 | 2019-09-11 | 9.270 | 1,646,600 | +4,000 | 0.01% | 15,263,982 |
| 2019-09-12 | 2019-09-10 | 9.220 | 1,642,600 | -10,000 | 0.01% | 15,144,772 |
| 2019-09-10 | 2019-09-06 | 9.080 | 1,652,600 | -30,200 | 0.01% | 15,005,608 |
| 2019-09-09 | 2019-09-05 | 8.940 | 1,682,800 | +2,000 | 0.01% | 15,044,232 |
| 2019-09-06 | 2019-09-04 | 8.650 | 1,680,800 | +11,600 | 0.01% | 14,538,920 |
| 2019-09-05 | 2019-09-03 | 8.700 | 1,669,200 | -12,000 | 0.01% | 14,522,040 |
| 2019-09-04 | 2019-09-02 | 8.350 | 1,681,200 | +14,400 | 0.01% | 14,038,020 |
| 2019-09-03 | 2019-08-30 | 8.530 | 1,666,800 | -200 | 0.01% | 14,217,804 |
| 2019-08-29 | 2019-08-27 | 8.790 | 1,667,000 | +30,000 | 0.01% | 14,652,930 |
| 2019-08-27 | 2019-08-23 | 8.960 | 1,637,000 | -20,000 | 0.01% | 14,667,520 |
| 2019-08-26 | 2019-08-22 | 8.870 | 1,657,000 | +33,000 | 0.01% | 14,697,590 |
| 2019-08-23 | 2019-08-21 | 8.960 | 1,624,000 | -15,600 | 0.01% | 14,551,040 |
| 2019-08-22 | 2019-08-20 | 9.430 | 1,639,600 | -2,400 | 0.01% | 15,461,428 |
| 2019-08-20 | 2019-08-16 | 8.920 | 1,642,000 | -35,000 | 0.01% | 14,646,640 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,677,000 | -21,000 | 0.01% | 15,093,000 |
| 2019-08-15 | 2019-08-13 | 8.820 | 1,698,000 | -400 | 0.01% | 14,976,360 |
| 2019-08-14 | 2019-08-12 | 8.950 | 1,698,400 | -2,000 | 0.01% | 15,200,680 |
| 2019-08-13 | 2019-08-09 | 8.940 | 1,700,400 | -101,600 | 0.01% | 15,201,576 |
| 2019-08-12 | 2019-08-08 | 8.910 | 1,802,000 | -20,000 | 0.01% | 16,055,820 |
| 2019-08-09 | 2019-08-07 | 8.650 | 1,822,000 | -4,000 | 0.01% | 15,760,300 |
| 2019-08-08 | 2019-08-06 | 8.660 | 1,826,000 | +6,000 | 0.01% | 15,813,160 |
| 2019-08-07 | 2019-08-05 | 8.920 | 1,820,000 | -60,000 | 0.01% | 16,234,400 |
| 2019-08-05 | 2019-08-01 | 9.020 | 1,880,000 | -800 | 0.01% | 16,957,600 |
| 2019-07-31 | 2019-07-29 | 9.070 | 1,880,800 | +2,000 | 0.01% | 17,058,856 |
| 2019-07-30 | 2019-07-26 | 9.120 | 1,878,800 | -20,000 | 0.01% | 17,134,656 |
| 2019-07-29 | 2019-07-25 | 9.220 | 1,898,800 | +95,000 | 0.01% | 17,506,936 |
| 2019-07-26 | 2019-07-24 | 9.100 | 1,803,800 | -6,400 | 0.01% | 16,414,580 |
| 2019-07-25 | 2019-07-23 | 9.070 | 1,810,200 | +2,000 | 0.01% | 16,418,514 |
| 2019-07-23 | 2019-07-19 | 9.110 | 1,808,200 | +12,400 | 0.01% | 16,472,702 |
| 2019-07-22 | 2019-07-18 | 9.000 | 1,795,800 | -43,200 | 0.01% | 16,162,200 |
| 2019-07-19 | 2019-07-17 | 9.110 | 1,839,000 | -40,000 | 0.01% | 16,753,290 |
| 2019-07-15 | 2019-07-11 | 9.490 | 1,879,000 | +21,600 | 0.01% | 17,831,710 |
| 2019-07-12 | 2019-07-10 | 9.590 | 1,857,400 | +6,000 | 0.01% | 17,812,466 |
| 2019-07-11 | 2019-07-09 | 9.500 | 1,851,400 | +2,000 | 0.01% | 17,588,300 |
| 2019-07-10 | 2019-07-08 | 9.610 | 1,849,400 | +11,600 | 0.01% | 17,772,734 |
| 2019-07-09 | 2019-07-05 | 9.950 | 1,837,800 | -7,000 | 0.01% | 18,286,110 |
| 2019-07-08 | 2019-07-04 | 9.780 | 1,844,800 | -2,000 | 0.01% | 18,042,144 |
| 2019-07-05 | 2019-07-03 | 9.760 | 1,846,800 | +71,000 | 0.01% | 18,024,768 |
| 2019-07-04 | 2019-07-02 | 9.990 | 1,775,800 | +108,200 | 0.01% | 17,740,242 |
| 2019-07-03 | 2019-06-28 | 10.000 | 1,667,600 | -31,000 | 0.01% | 16,676,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 1,698,600 | -1,400 | 0.01% | 16,646,280 |
| 2019-06-25 | 2019-06-21 | 9.800 | 1,700,000 | -10,000 | 0.01% | 16,660,000 |
| 2019-06-24 | 2019-06-20 | 9.930 | 1,710,000 | +2,000 | 0.01% | 16,980,300 |
| 2019-06-21 | 2019-06-19 | 9.800 | 1,708,000 | +35,000 | 0.01% | 16,738,400 |
| 2019-06-19 | 2019-06-17 | 9.580 | 1,673,000 | -1,200 | 0.01% | 16,027,340 |
| 2019-06-17 | 2019-06-13 | 9.660 | 1,674,200 | -9,600 | 0.01% | 16,172,772 |
| 2019-06-14 | 2019-06-12 | 9.540 | 1,683,800 | -90,000 | 0.01% | 16,063,452 |
| 2019-06-13 | 2019-06-11 | 9.750 | 1,773,800 | +6,000 | 0.01% | 17,294,550 |
| 2019-06-12 | 2019-06-10 | 9.530 | 1,767,800 | -6,000 | 0.01% | 16,847,134 |
| 2019-06-10 | 2019-06-05 | 9.220 | 1,773,800 | -10,000 | 0.01% | 16,354,436 |
| 2019-06-06 | 2019-06-04 | 9.020 | 1,783,800 | +16,000 | 0.01% | 16,089,876 |
| 2019-06-05 | 2019-06-03 | 9.090 | 1,767,800 | +33,200 | 0.01% | 16,069,302 |
| 2019-06-04 | 2019-05-31 | 9.580 | 1,734,600 | +10,000 | 0.01% | 16,617,468 |
| 2019-06-03 | 2019-05-30 | 9.740 | 1,724,600 | +4,000 | 0.01% | 16,797,604 |
| 2019-05-30 | 2019-05-28 | 9.950 | 1,720,600 | -2,600 | 0.01% | 17,119,970 |
| 2019-05-28 | 2019-05-24 | 9.770 | 1,723,200 | +80,000 | 0.01% | 16,835,664 |
| 2019-05-27 | 2019-05-23 | 9.800 | 1,643,200 | -6,000 | 0.01% | 16,103,360 |
| 2019-05-24 | 2019-05-22 | 10.100 | 1,649,200 | +32,000 | 0.01% | 16,656,920 |
| 2019-05-23 | 2019-05-21 | 9.870 | 1,617,200 | +3,400 | 0.01% | 15,961,764 |
| 2019-05-22 | 2019-05-20 | 9.890 | 1,613,800 | +65,800 | 0.01% | 15,960,482 |
| 2019-05-21 | 2019-05-17 | 10.160 | 1,548,000 | -4,600 | 0.01% | 15,727,680 |
| 2019-05-20 | 2019-05-16 | 10.300 | 1,552,600 | +4,200 | 0.01% | 15,991,780 |
| 2019-05-17 | 2019-05-15 | 10.480 | 1,548,400 | -1,000 | 0.01% | 16,227,232 |
| 2019-05-16 | 2019-05-14 | 10.120 | 1,549,400 | -6,000 | 0.01% | 15,679,928 |
| 2019-05-15 | 2019-05-10 | 10.640 | 1,555,400 | +13,000 | 0.01% | 16,549,456 |
| 2019-05-14 | 2019-05-09 | 10.460 | 1,542,400 | +2,000 | 0.01% | 16,133,504 |
| 2019-05-10 | 2019-05-08 | 10.580 | 1,540,400 | +2,000 | 0.01% | 16,297,432 |
| 2019-05-09 | 2019-05-07 | 10.840 | 1,538,400 | +75,800 | 0.01% | 16,676,256 |
| 2019-05-08 | 2019-05-06 | 11.000 | 1,462,600 | +21,000 | 0.01% | 16,088,600 |
| 2019-05-07 | 2019-05-03 | 11.800 | 1,441,600 | +1,000 | 0.01% | 17,010,880 |
| 2019-05-06 | 2019-05-02 | 11.620 | 1,440,600 | +9,600 | 0.01% | 16,739,772 |
| 2019-05-03 | 2019-04-30 | 12.020 | 1,431,000 | +7,800 | 0.01% | 17,200,620 |
| 2019-05-02 | 2019-04-29 | 11.980 | 1,423,200 | +68,000 | 0.01% | 17,049,936 |
| 2019-04-30 | 2019-04-26 | 12.020 | 1,355,200 | +5,000 | 0.01% | 16,289,504 |
| 2019-04-26 | 2019-04-24 | 12.360 | 1,350,200 | -11,600 | 0.01% | 16,688,472 |
| 2019-04-25 | 2019-04-23 | 12.200 | 1,361,800 | -27,000 | 0.01% | 16,613,960 |
| 2019-04-24 | 2019-04-18 | 11.700 | 1,388,800 | -2,000 | 0.01% | 16,248,960 |
| 2019-04-23 | 2019-04-17 | 11.820 | 1,390,800 | -2,000 | 0.01% | 16,439,256 |
| 2019-04-18 | 2019-04-16 | 11.760 | 1,392,800 | +4,000 | 0.01% | 16,379,328 |
| 2019-04-15 | 2019-04-11 | 11.540 | 1,388,800 | -10,000 | 0.01% | 16,026,752 |
| 2019-04-12 | 2019-04-10 | 11.840 | 1,398,800 | +5,000 | 0.01% | 16,561,792 |
| 2019-04-11 | 2019-04-09 | 11.720 | 1,393,800 | +15,000 | 0.01% | 16,335,336 |
| 2019-04-10 | 2019-04-08 | 11.760 | 1,378,800 | +16,000 | 0.01% | 16,214,688 |
| 2019-04-09 | 2019-04-04 | 11.840 | 1,362,800 | -8,000 | 0.01% | 16,135,552 |
| 2019-04-08 | 2019-04-03 | 11.920 | 1,370,800 | -82,400 | 0.01% | 16,339,936 |
| 2019-04-03 | 2019-04-01 | 11.360 | 1,453,200 | +250,000 | 0.01% | 16,508,352 |
| 2019-04-01 | 2019-03-28 | 11.180 | 1,203,200 | +40,000 | 0.01% | 13,451,776 |
| 2019-03-29 | 2019-03-27 | 11.300 | 1,163,200 | +10,000 | 0.01% | 13,144,160 |
| 2019-03-28 | 2019-03-26 | 11.100 | 1,153,200 | +20,000 | 0.01% | 12,800,520 |
| 2019-03-27 | 2019-03-25 | 10.900 | 1,133,200 | +23,600 | 0.01% | 12,351,880 |
| 2019-03-26 | 2019-03-22 | 11.280 | 1,109,600 | +4,600 | 0.01% | 12,516,288 |
| 2019-03-25 | 2019-03-21 | 11.280 | 1,105,000 | +4,400 | 0.01% | 12,464,400 |
| 2019-03-22 | 2019-03-20 | 11.640 | 1,100,600 | +102,800 | 0.01% | 12,810,984 |
| 2019-03-21 | 2019-03-19 | 12.200 | 997,800 | -12,000 | 0.01% | 12,173,160 |
| 2019-03-20 | 2019-03-18 | 11.900 | 1,009,800 | -15,000 | 0.01% | 12,016,620 |
| 2019-03-19 | 2019-03-15 | 11.580 | 1,024,800 | +10,000 | 0.01% | 11,867,184 |
| 2019-03-18 | 2019-03-14 | 11.640 | 1,014,800 | +22,000 | 0.01% | 11,812,272 |
| 2019-03-15 | 2019-03-13 | 11.960 | 992,800 | -6,000 | 0.01% | 11,873,888 |
| 2019-03-14 | 2019-03-12 | 12.200 | 998,800 | -25,400 | 0.01% | 12,185,360 |
| 2019-03-13 | 2019-03-11 | 11.900 | 1,024,200 | +18,400 | 0.01% | 12,187,980 |
| 2019-03-12 | 2019-03-08 | 11.740 | 1,005,800 | +13,000 | 0.01% | 11,808,092 |
| 2019-03-11 | 2019-03-07 | 12.040 | 992,800 | -9,000 | 0.01% | 11,953,312 |
| 2019-03-08 | 2019-03-06 | 12.360 | 1,001,800 | +26,800 | 0.01% | 12,382,248 |
| 2019-03-07 | 2019-03-05 | 12.500 | 975,000 | -102,800 | 0.01% | 12,187,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 1,077,800 | +7,800 | 0.01% | 12,890,488 |
| 2019-03-05 | 2019-03-01 | 11.880 | 1,070,000 | -1,800 | 0.01% | 12,711,600 |
| 2019-03-04 | 2019-02-28 | 11.960 | 1,071,800 | -14,000 | 0.01% | 12,818,728 |
| 2019-03-01 | 2019-02-27 | 12.140 | 1,085,800 | +69,600 | 0.01% | 13,181,612 |
| 2019-02-28 | 2019-02-26 | 12.200 | 1,016,200 | -29,600 | 0.01% | 12,397,640 |
| 2019-02-27 | 2019-02-25 | 12.240 | 1,045,800 | +78,400 | 0.01% | 12,800,592 |
| 2019-02-26 | 2019-02-22 | 11.920 | 967,400 | +32,200 | 0.01% | 11,531,408 |
| 2019-02-25 | 2019-02-21 | 11.380 | 935,200 | -100,600 | 0.01% | 10,642,576 |
| 2019-02-22 | 2019-02-20 | 10.840 | 1,035,800 | +15,000 | 0.01% | 11,228,072 |
| 2019-02-21 | 2019-02-19 | 10.800 | 1,020,800 | +127,800 | 0.01% | 11,024,640 |
| 2019-02-20 | 2019-02-18 | 11.220 | 893,000 | +10,800 | 0.01% | 10,019,460 |
| 2019-02-19 | 2019-02-15 | 11.140 | 882,200 | +55,000 | 0.01% | 9,827,708 |
| 2019-02-18 | 2019-02-14 | 11.520 | 827,200 | -18,600 | 0.00% | 9,529,344 |
| 2019-02-15 | 2019-02-13 | 11.380 | 845,800 | -1,200 | 0.00% | 9,625,204 |
| 2019-02-14 | 2019-02-12 | 10.600 | 847,000 | +26,200 | 0.00% | 8,978,200 |
| 2019-02-13 | 2019-02-11 | 10.700 | 820,800 | -97,000 | 0.00% | 8,782,560 |
| 2019-02-11 | 2019-02-04 | 10.360 | 917,800 | -83,000 | 0.01% | 9,508,408 |
| 2019-02-08 | 2019-01-31 | 9.840 | 1,000,800 | +100,000 | 0.01% | 9,847,872 |
| 2019-01-31 | 2019-01-29 | 9.910 | 900,800 | +11,000 | 0.01% | 8,926,928 |
| 2019-01-30 | 2019-01-28 | 10.020 | 889,800 | -12,000 | 0.01% | 8,915,796 |
| 2019-01-29 | 2019-01-25 | 10.100 | 901,800 | +39,000 | 0.01% | 9,108,180 |
| 2019-01-28 | 2019-01-24 | 10.000 | 862,800 | +5,000 | 0.01% | 8,628,000 |
| 2019-01-24 | 2019-01-22 | 10.000 | 857,800 | +600 | 0.00% | 8,578,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 857,200 | -10,000 | 0.00% | 8,829,160 |
| 2019-01-22 | 2019-01-18 | 10.160 | 867,200 | +7,200 | 0.01% | 8,810,752 |
| 2019-01-21 | 2019-01-17 | 9.740 | 860,000 | +6,200 | 0.01% | 8,376,400 |
| 2019-01-18 | 2019-01-16 | 9.700 | 853,800 | -152,000 | 0.00% | 8,281,860 |
| 2019-01-17 | 2019-01-15 | 9.960 | 1,005,800 | +7,000 | 0.01% | 10,017,768 |
| 2019-01-16 | 2019-01-14 | 10.020 | 998,800 | +55,000 | 0.01% | 10,007,976 |
| 2019-01-15 | 2019-01-11 | 10.340 | 943,800 | +4,600 | 0.01% | 9,758,892 |
| 2019-01-14 | 2019-01-10 | 9.970 | 939,200 | +26,200 | 0.01% | 9,363,824 |
| 2019-01-11 | 2019-01-09 | 10.340 | 913,000 | +48,000 | 0.01% | 9,440,420 |
| 2019-01-10 | 2019-01-08 | 11.100 | 865,000 | +20,000 | 0.01% | 9,601,500 |
| 2019-01-09 | 2019-01-07 | 12.000 | 845,000 | +45,200 | 0.00% | 10,140,000 |
| 2019-01-08 | 2019-01-04 | 11.960 | 799,800 | +30,800 | 0.00% | 9,565,608 |
| 2019-01-07 | 2019-01-03 | 11.760 | 769,000 | -8,200 | 0.00% | 9,043,440 |
| 2019-01-04 | 2019-01-02 | 12.200 | 777,200 | +21,000 | 0.00% | 9,481,840 |
| 2019-01-03 | 2018-12-31 | 12.920 | 756,200 | -38,200 | 0.00% | 9,770,104 |
| 2018-12-28 | 2018-12-24 | 13.160 | 794,400 | +6,200 | 0.01% | 10,454,304 |
| 2018-12-27 | 2018-12-20 | 13.080 | 788,200 | +30,000 | 0.00% | 10,309,656 |
| 2018-12-20 | 2018-12-18 | 13.260 | 758,200 | +5,000 | 0.00% | 10,053,732 |
| 2018-12-18 | 2018-12-14 | 13.540 | 753,200 | +17,000 | 0.00% | 10,198,328 |
| 2018-12-17 | 2018-12-13 | 13.760 | 736,200 | +3,000 | 0.00% | 10,130,112 |
| 2018-12-14 | 2018-12-12 | 13.520 | 733,200 | -8,000 | 0.00% | 9,912,864 |
| 2018-12-12 | 2018-12-10 | 13.280 | 741,200 | +40,000 | 0.00% | 9,843,136 |
| 2018-12-11 | 2018-12-07 | 13.640 | 701,200 | +2,000 | 0.00% | 9,564,368 |
| 2018-12-10 | 2018-12-06 | 14.000 | 699,200 | +12,200 | 0.00% | 9,788,800 |
| 2018-12-06 | 2018-12-04 | 14.640 | 687,000 | +10,200 | 0.00% | 10,057,680 |
| 2018-12-05 | 2018-12-03 | 14.860 | 676,800 | -20,600 | 0.00% | 10,057,248 |
| 2018-12-04 | 2018-11-30 | 14.280 | 697,400 | -1,000 | 0.00% | 9,958,872 |
| 2018-12-03 | 2018-11-29 | 14.200 | 698,400 | +200 | 0.00% | 9,917,280 |
| 2018-11-29 | 2018-11-27 | 13.820 | 698,200 | +3,400 | 0.00% | 9,649,124 |
| 2018-11-28 | 2018-11-26 | 14.300 | 694,800 | -15,000 | 0.00% | 9,935,640 |
| 2018-11-27 | 2018-11-23 | 14.440 | 709,800 | +10,000 | 0.00% | 10,249,512 |
| 2018-11-26 | 2018-11-22 | 14.320 | 699,800 | -8,000 | 0.00% | 10,021,136 |
| 2018-11-23 | 2018-11-21 | 14.840 | 707,800 | -600 | 0.00% | 10,503,752 |
| 2018-11-22 | 2018-11-20 | 14.740 | 708,400 | -31,000 | 0.00% | 10,441,816 |
| 2018-11-21 | 2018-11-19 | 13.600 | 739,400 | -2,000 | 0.00% | 10,055,840 |
| 2018-11-20 | 2018-11-16 | 12.940 | 741,400 | +3,000 | 0.00% | 9,593,716 |
| 2018-11-19 | 2018-11-15 | 13.060 | 738,400 | +1,000 | 0.00% | 9,643,504 |
| 2018-11-16 | 2018-11-14 | 13.160 | 737,400 | -3,000 | 0.00% | 9,704,184 |
| 2018-11-15 | 2018-11-13 | 13.300 | 740,400 | -3,200 | 0.00% | 9,847,320 |
| 2018-11-12 | 2018-11-08 | 13.720 | 743,600 | -800 | 0.00% | 10,202,192 |
| 2018-11-09 | 2018-11-07 | 13.300 | 744,400 | -14,000 | 0.00% | 9,900,520 |
| 2018-11-08 | 2018-11-06 | 13.240 | 758,400 | -1,400 | 0.00% | 10,041,216 |
| 2018-11-07 | 2018-11-05 | 13.080 | 759,800 | +1,000 | 0.00% | 9,938,184 |
| 2018-11-06 | 2018-11-02 | 13.480 | 758,800 | -38,000 | 0.00% | 10,228,624 |
| 2018-11-05 | 2018-11-01 | 12.340 | 796,800 | -3,800 | 0.01% | 9,832,512 |
| 2018-11-02 | 2018-10-31 | 12.180 | 800,600 | -800 | 0.01% | 9,751,308 |
| 2018-11-01 | 2018-10-30 | 11.660 | 801,400 | -2,200 | 0.01% | 9,344,324 |
| 2018-10-31 | 2018-10-29 | 12.020 | 803,600 | -2,000 | 0.01% | 9,659,272 |
| 2018-10-30 | 2018-10-26 | 12.280 | 805,600 | +3,000 | 0.01% | 9,892,768 |
| 2018-10-29 | 2018-10-25 | 12.680 | 802,600 | -1,000 | 0.01% | 10,176,968 |
| 2018-10-25 | 2018-10-23 | 12.320 | 803,600 | +2,000 | 0.01% | 9,900,352 |
| 2018-10-24 | 2018-10-22 | 12.980 | 801,600 | +9,200 | 0.01% | 10,404,768 |
| 2018-10-23 | 2018-10-19 | 12.280 | 792,400 | -10,000 | 0.00% | 9,730,672 |
| 2018-10-19 | 2018-10-16 | 12.300 | 802,400 | -4,600 | 0.01% | 9,869,520 |
| 2018-10-15 | 2018-10-11 | 12.660 | 807,000 | +4,800 | 0.01% | 10,216,620 |
| 2018-10-12 | 2018-10-10 | 13.760 | 802,200 | -400 | 0.01% | 11,038,272 |
| 2018-10-11 | 2018-10-09 | 13.580 | 802,600 | +2,400 | 0.01% | 10,899,308 |
| 2018-10-10 | 2018-10-08 | 13.580 | 800,200 | -800 | 0.01% | 10,866,716 |
| 2018-10-09 | 2018-10-05 | 14.280 | 801,000 | +3,600 | 0.01% | 11,438,280 |
| 2018-10-08 | 2018-10-04 | 14.500 | 797,400 | -5,600 | 0.01% | 11,562,300 |
| 2018-10-05 | 2018-10-03 | 14.880 | 803,000 | +10,400 | 0.01% | 11,948,640 |
| 2018-10-04 | 2018-10-02 | 15.000 | 792,600 | +3,800 | 0.00% | 11,889,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 788,800 | +3,000 | 0.00% | 12,226,400 |
| 2018-10-02 | 2018-09-27 | 15.960 | 785,800 | +15,000 | 0.00% | 12,541,368 |
| 2018-09-28 | 2018-09-26 | 16.360 | 770,800 | +10,000 | 0.00% | 12,610,288 |
| 2018-09-26 | 2018-09-21 | 16.760 | 760,800 | -5,600 | 0.00% | 12,751,008 |
| 2018-09-21 | 2018-09-19 | 16.560 | 766,400 | -5,400 | 0.00% | 12,691,584 |
| 2018-09-20 | 2018-09-18 | 16.280 | 771,800 | +5,200 | 0.00% | 12,564,904 |
| 2018-09-18 | 2018-09-14 | 16.680 | 766,600 | -11,800 | 0.00% | 12,786,888 |
| 2018-09-17 | 2018-09-13 | 16.400 | 778,400 | -2,000 | 0.00% | 12,765,760 |
| 2018-09-14 | 2018-09-12 | 15.660 | 780,400 | -1,000 | 0.00% | 12,221,064 |
| 2018-09-13 | 2018-09-11 | 16.120 | 781,400 | +2,000 | 0.00% | 12,596,168 |
| 2018-09-12 | 2018-09-10 | 16.040 | 779,400 | +4,200 | 0.00% | 12,501,576 |
| 2018-09-11 | 2018-09-07 | 16.500 | 775,200 | -4,400 | 0.00% | 12,790,800 |
| 2018-09-10 | 2018-09-06 | 16.460 | 779,600 | +41,600 | 0.00% | 12,832,216 |
| 2018-09-07 | 2018-09-05 | 16.560 | 738,000 | -97,000 | 0.00% | 12,221,280 |
| 2018-09-06 | 2018-09-04 | 16.740 | 835,000 | +200 | 0.01% | 13,977,900 |
| 2018-09-05 | 2018-09-03 | 16.500 | 834,800 | +15,400 | 0.01% | 13,774,200 |
| 2018-09-04 | 2018-08-31 | 16.800 | 819,400 | +36,000 | 0.01% | 13,765,920 |
| 2018-09-03 | 2018-08-30 | 17.140 | 783,400 | +1,000 | 0.00% | 13,427,476 |
| 2018-08-31 | 2018-08-29 | 17.140 | 782,400 | +5,600 | 0.00% | 13,410,336 |
| 2018-08-30 | 2018-08-28 | 17.120 | 776,800 | +152,000 | 0.00% | 13,298,816 |
| 2018-08-29 | 2018-08-27 | 17.320 | 624,800 | -200 | 0.00% | 10,821,536 |
| 2018-08-28 | 2018-08-24 | 17.040 | 625,000 | +2,000 | 0.00% | 10,650,000 |
| 2018-08-27 | 2018-08-23 | 17.440 | 623,000 | +2,200 | 0.00% | 10,865,120 |
| 2018-08-24 | 2018-08-22 | 17.680 | 620,800 | -36,600 | 0.00% | 10,975,744 |
| 2018-08-23 | 2018-08-21 | 17.400 | 657,400 | -62,600 | 0.00% | 11,438,760 |
| 2018-08-21 | 2018-08-17 | 16.360 | 720,000 | -76,000 | 0.00% | 11,779,200 |
| 2018-08-20 | 2018-08-16 | 16.240 | 796,000 | +10,400 | 0.01% | 12,927,040 |
| 2018-08-17 | 2018-08-15 | 16.300 | 785,600 | +144,000 | 0.00% | 12,805,280 |
| 2018-08-16 | 2018-08-14 | 17.160 | 641,600 | +115,000 | 0.00% | 11,009,856 |
| 2018-08-15 | 2018-08-13 | 17.440 | 526,600 | +67,400 | 0.00% | 9,183,904 |
| 2018-08-14 | 2018-08-10 | 18.160 | 459,200 | +2,800 | 0.00% | 8,339,072 |
| 2018-08-13 | 2018-08-09 | 18.080 | 456,400 | -28,800 | 0.00% | 8,251,712 |
| 2018-08-10 | 2018-08-08 | 17.140 | 485,200 | +6,000 | 0.00% | 8,316,328 |
| 2018-08-09 | 2018-08-07 | 17.420 | 479,200 | -31,000 | 0.00% | 8,347,664 |
| 2018-08-08 | 2018-08-06 | 17.220 | 510,200 | -2,000 | 0.00% | 8,785,644 |
| 2018-08-07 | 2018-08-03 | 17.000 | 512,200 | +4,800 | 0.00% | 8,707,400 |
| 2018-08-06 | 2018-08-02 | 17.260 | 507,400 | +134,000 | 0.00% | 8,757,724 |
| 2018-08-03 | 2018-08-01 | 17.860 | 373,400 | +2,000 | 0.00% | 6,668,924 |
| 2018-08-02 | 2018-07-31 | 17.600 | 371,400 | +19,600 | 0.00% | 6,536,640 |
| 2018-08-01 | 2018-07-30 | 18.680 | 351,800 | +12,000 | 0.00% | 6,571,624 |
| 2018-07-31 | 2018-07-27 | 19.040 | 339,800 | +19,800 | 0.00% | 6,469,792 |
| 2018-07-30 | 2018-07-26 | 18.300 | 320,000 | +18,400 | 0.00% | 5,856,000 |
| 2018-07-27 | 2018-07-25 | 18.580 | 301,600 | +32,600 | 0.00% | 5,603,728 |
| 2018-07-26 | 2018-07-24 | 18.240 | 269,000 | +12,600 | 0.00% | 4,906,560 |
| 2018-07-25 | 2018-07-23 | 19.020 | 256,400 | +40,600 | 0.00% | 4,876,728 |
| 2018-07-24 | 2018-07-20 | 19.880 | 215,800 | +14,600 | 0.00% | 4,290,104 |
| 2018-07-23 | 2018-07-19 | 20.100 | 201,200 | -1,600 | 0.00% | 4,044,120 |
| 2018-07-20 | 2018-07-18 | 21.550 | 202,800 | +13,000 | 0.00% | 4,370,340 |
| 2018-07-19 | 2018-07-17 | 20.900 | 189,800 | +6,600 | 0.00% | 3,966,820 |
| 2018-07-18 | 2018-07-16 | 21.050 | 183,200 | -45,400 | 0.00% | 3,856,360 |
| 2018-07-17 | 2018-07-13 | 21.450 | 228,600 | +52,200 | 0.00% | 4,903,470 |
| 2018-07-16 | 2018-07-12 | 19.260 | 176,400 | +40,400 | 0.00% | 3,397,464 |
| 2018-07-13 | 2018-07-11 | 19.000 | 136,000 | +71,000 | 0.00% | 2,584,000 |
| 2018-07-12 | 2018-07-10 | 19.000 | 65,000 | +30,200 | 0.00% | 1,235,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 34,800 | 0.00% | 584,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy