History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 330,000 | +0 | 0.00% | 17,176,500 |
| 2025-10-13 | 2025-10-09 | 53.350 | 330,000 | +0 | 0.00% | 17,605,500 |
| 2025-10-10 | 2025-10-08 | 53.850 | 330,000 | +5,000 | 0.00% | 17,770,500 |
| 2025-10-09 | 2025-10-06 | 53.850 | 325,000 | +3,000 | 0.00% | 17,501,250 |
| 2025-10-08 | 2025-10-03 | 55.000 | 322,000 | +1,000 | 0.00% | 17,710,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 321,000 | +1,400 | 0.00% | 17,911,800 |
| 2025-10-03 | 2025-09-30 | 54.000 | 319,600 | +2,800 | 0.00% | 17,258,400 |
| 2025-10-02 | 2025-09-29 | 53.550 | 316,800 | -16,400 | 0.00% | 16,964,640 |
| 2025-09-30 | 2025-09-26 | 54.650 | 333,200 | +11,400 | 0.00% | 18,209,380 |
| 2025-09-29 | 2025-09-25 | 59.450 | 321,800 | +3,000 | 0.00% | 19,131,010 |
| 2025-09-26 | 2025-09-24 | 56.900 | 318,800 | -200 | 0.00% | 18,139,720 |
| 2025-09-25 | 2025-09-23 | 55.450 | 319,000 | +3,000 | 0.00% | 17,688,550 |
| 2025-09-24 | 2025-09-22 | 56.100 | 316,000 | -2,000 | 0.00% | 17,727,600 |
| 2025-09-23 | 2025-09-19 | 56.700 | 318,000 | +23,200 | 0.00% | 18,030,600 |
| 2025-09-22 | 2025-09-18 | 56.850 | 294,800 | -5,000 | 0.00% | 16,759,380 |
| 2025-09-19 | 2025-09-17 | 57.850 | 299,800 | -5,000 | 0.00% | 17,343,430 |
| 2025-09-18 | 2025-09-16 | 56.450 | 304,800 | -3,600 | 0.00% | 17,205,960 |
| 2025-09-17 | 2025-09-15 | 56.200 | 308,400 | -10,600 | 0.00% | 17,332,080 |
| 2025-09-16 | 2025-09-12 | 55.150 | 319,000 | +7,000 | 0.00% | 17,592,850 |
| 2025-09-15 | 2025-09-11 | 54.650 | 312,000 | +1,400 | 0.00% | 17,050,800 |
| 2025-09-12 | 2025-09-10 | 54.950 | 310,600 | +5,200 | 0.00% | 17,067,470 |
| 2025-09-11 | 2025-09-09 | 56.200 | 305,400 | -22,600 | 0.00% | 17,163,480 |
| 2025-09-10 | 2025-09-08 | 54.750 | 328,000 | -93,000 | 0.00% | 17,958,000 |
| 2025-09-09 | 2025-09-05 | 53.650 | 421,000 | -1,600 | 0.00% | 22,586,650 |
| 2025-09-08 | 2025-09-04 | 53.450 | 422,600 | +2,200 | 0.00% | 22,587,970 |
| 2025-09-04 | 2025-09-02 | 55.850 | 420,400 | -11,600 | 0.00% | 23,479,340 |
| 2025-09-03 | 2025-09-01 | 54.000 | 432,000 | +14,800 | 0.00% | 23,328,000 |
| 2025-09-01 | 2025-08-28 | 53.100 | 417,200 | +3,000 | 0.00% | 22,153,320 |
| 2025-08-29 | 2025-08-27 | 53.200 | 414,200 | -8,200 | 0.00% | 22,035,440 |
| 2025-08-28 | 2025-08-26 | 53.500 | 422,400 | -20,000 | 0.00% | 22,598,400 |
| 2025-08-27 | 2025-08-25 | 53.500 | 442,400 | -80,000 | 0.00% | 23,668,400 |
| 2025-08-26 | 2025-08-22 | 52.550 | 522,400 | +3,000 | 0.00% | 27,452,120 |
| 2025-08-25 | 2025-08-21 | 51.350 | 519,400 | -28,000 | 0.00% | 26,671,190 |
| 2025-08-21 | 2025-08-19 | 52.400 | 547,400 | +2,000 | 0.00% | 28,683,760 |
| 2025-08-20 | 2025-08-18 | 53.050 | 545,400 | +9,200 | 0.00% | 28,933,470 |
| 2025-08-19 | 2025-08-15 | 52.850 | 536,200 | +8,000 | 0.00% | 28,338,170 |
| 2025-08-18 | 2025-08-14 | 53.200 | 528,200 | +200 | 0.00% | 28,100,240 |
| 2025-08-15 | 2025-08-13 | 53.250 | 528,000 | -1,400 | 0.00% | 28,116,000 |
| 2025-08-14 | 2025-08-12 | 51.700 | 529,400 | +1,000 | 0.00% | 27,369,980 |
| 2025-08-13 | 2025-08-11 | 50.800 | 528,400 | -2,800 | 0.00% | 26,842,720 |
| 2025-08-12 | 2025-08-08 | 51.250 | 531,200 | +5,200 | 0.00% | 27,224,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 526,000 | +6,600 | 0.00% | 27,273,100 |
| 2025-08-08 | 2025-08-06 | 54.000 | 519,400 | -7,800 | 0.00% | 28,047,600 |
| 2025-08-05 | 2025-08-01 | 53.400 | 527,200 | -3,200 | 0.00% | 28,152,480 |
| 2025-08-04 | 2025-07-31 | 53.150 | 530,400 | +2,800 | 0.00% | 28,190,760 |
| 2025-08-01 | 2025-07-30 | 54.750 | 527,600 | +2,000 | 0.00% | 28,886,100 |
| 2025-07-31 | 2025-07-29 | 55.300 | 525,600 | +3,600 | 0.00% | 29,065,680 |
| 2025-07-30 | 2025-07-28 | 56.800 | 522,000 | +4,000 | 0.00% | 29,649,600 |
| 2025-07-29 | 2025-07-25 | 57.400 | 518,000 | +3,200 | 0.00% | 29,733,200 |
| 2025-07-23 | 2025-07-21 | 57.750 | 514,800 | +9,000 | 0.00% | 29,729,700 |
| 2025-07-21 | 2025-07-17 | 56.150 | 505,800 | +4,000 | 0.00% | 28,400,670 |
| 2025-07-18 | 2025-07-16 | 57.300 | 501,800 | +200 | 0.00% | 28,753,140 |
| 2025-07-17 | 2025-07-15 | 57.650 | 501,600 | -3,000 | 0.00% | 28,917,240 |
| 2025-07-16 | 2025-07-14 | 57.300 | 504,600 | +3,000 | 0.00% | 28,913,580 |
| 2025-07-11 | 2025-07-09 | 57.400 | 501,600 | +1,000 | 0.00% | 28,791,840 |
| 2025-07-10 | 2025-07-08 | 58.650 | 500,600 | -1,000 | 0.00% | 29,360,190 |
| 2025-07-08 | 2025-07-04 | 57.500 | 501,600 | -1,000 | 0.00% | 28,842,000 |
| 2025-07-07 | 2025-07-03 | 58.100 | 502,600 | +5,400 | 0.00% | 29,201,060 |
| 2025-07-04 | 2025-07-02 | 60.150 | 497,200 | +4,000 | 0.00% | 29,906,580 |
| 2025-07-03 | 2025-06-30 | 59.950 | 493,200 | +2,000 | 0.00% | 29,567,340 |
| 2025-07-02 | 2025-06-27 | 58.950 | 491,200 | -800 | 0.00% | 28,956,240 |
| 2025-06-30 | 2025-06-26 | 56.900 | 492,000 | -2,000 | 0.00% | 27,994,800 |
| 2025-06-26 | 2025-06-24 | 56.900 | 494,000 | -12,400 | 0.00% | 28,108,600 |
| 2025-06-25 | 2025-06-23 | 54.850 | 506,400 | -3,000 | 0.00% | 27,776,040 |
| 2025-06-24 | 2025-06-20 | 54.050 | 509,400 | -10,000 | 0.00% | 27,533,070 |
| 2025-06-23 | 2025-06-19 | 53.050 | 519,400 | +36,000 | 0.00% | 27,554,170 |
| 2025-06-20 | 2025-06-18 | 53.800 | 483,400 | +3,000 | 0.00% | 26,006,920 |
| 2025-06-19 | 2025-06-17 | 54.000 | 480,400 | +75,400 | 0.00% | 25,941,600 |
| 2025-06-18 | 2025-06-16 | 54.150 | 405,000 | -7,600 | 0.00% | 21,930,750 |
| 2025-06-17 | 2025-06-13 | 51.950 | 412,600 | +4,000 | 0.00% | 21,434,570 |
| 2025-06-16 | 2025-06-12 | 52.200 | 408,600 | +9,600 | 0.00% | 21,328,920 |
| 2025-06-13 | 2025-06-11 | 54.100 | 399,000 | -6,800 | 0.00% | 21,585,900 |
| 2025-06-12 | 2025-06-10 | 53.450 | 405,800 | -2,000 | 0.00% | 21,690,010 |
| 2025-06-11 | 2025-06-09 | 54.150 | 407,800 | -1,200 | 0.00% | 22,082,370 |
| 2025-06-10 | 2025-06-06 | 53.100 | 409,000 | +3,000 | 0.00% | 21,717,900 |
| 2025-06-09 | 2025-06-05 | 54.250 | 406,000 | -600 | 0.00% | 22,025,500 |
| 2025-06-06 | 2025-06-04 | 53.450 | 406,600 | +4,200 | 0.00% | 21,732,770 |
| 2025-06-05 | 2025-06-03 | 53.200 | 402,400 | -10,200 | 0.00% | 21,407,680 |
| 2025-06-04 | 2025-06-02 | 51.600 | 412,600 | -3,200 | 0.00% | 21,290,160 |
| 2025-06-03 | 2025-05-30 | 50.950 | 415,800 | -11,600 | 0.00% | 21,185,010 |
| 2025-06-02 | 2025-05-29 | 51.700 | 427,400 | +20,200 | 0.00% | 22,096,580 |
| 2025-05-30 | 2025-05-28 | 51.750 | 407,200 | +4,000 | 0.00% | 21,072,600 |
| 2025-05-29 | 2025-05-27 | 51.550 | 403,200 | +400 | 0.00% | 20,784,960 |
| 2025-05-28 | 2025-05-26 | 51.300 | 402,800 | -12,600 | 0.00% | 20,663,640 |
| 2025-05-27 | 2025-05-23 | 53.000 | 415,400 | -2,600 | 0.00% | 22,016,200 |
| 2025-05-26 | 2025-05-22 | 53.200 | 418,000 | -81,000 | 0.00% | 22,237,600 |
| 2025-05-23 | 2025-05-21 | 54.450 | 499,000 | +400 | 0.00% | 27,170,550 |
| 2025-05-22 | 2025-05-20 | 54.800 | 498,600 | -36,800 | 0.00% | 27,323,280 |
| 2025-05-21 | 2025-05-19 | 52.350 | 535,400 | +28,800 | 0.00% | 28,028,190 |
| 2025-05-20 | 2025-05-16 | 51.000 | 506,600 | -5,400 | 0.00% | 25,836,600 |
| 2025-05-19 | 2025-05-15 | 50.150 | 512,000 | -800 | 0.00% | 25,676,800 |
| 2025-05-16 | 2025-05-14 | 50.400 | 512,800 | -24,000 | 0.00% | 25,845,120 |
| 2025-05-15 | 2025-05-13 | 48.650 | 536,800 | +5,200 | 0.00% | 26,115,320 |
| 2025-05-14 | 2025-05-12 | 50.600 | 531,600 | +9,800 | 0.00% | 26,898,960 |
| 2025-05-13 | 2025-05-09 | 51.350 | 521,800 | -1,000 | 0.00% | 26,794,430 |
| 2025-05-12 | 2025-05-08 | 50.800 | 522,800 | -2,600 | 0.00% | 26,558,240 |
| 2025-05-09 | 2025-05-07 | 50.100 | 525,400 | +7,000 | 0.00% | 26,322,540 |
| 2025-05-08 | 2025-05-06 | 51.550 | 518,400 | +13,600 | 0.00% | 26,723,520 |
| 2025-05-07 | 2025-05-02 | 53.100 | 504,800 | -7,600 | 0.00% | 26,804,880 |
| 2025-05-06 | 2025-04-30 | 49.950 | 512,400 | -15,600 | 0.00% | 25,594,380 |
| 2025-05-02 | 2025-04-29 | 47.450 | 528,000 | +3,000 | 0.00% | 25,053,600 |
| 2025-04-30 | 2025-04-28 | 47.500 | 525,000 | +10,600 | 0.00% | 24,937,500 |
| 2025-04-29 | 2025-04-25 | 47.700 | 514,400 | +13,400 | 0.00% | 24,536,880 |
| 2025-04-28 | 2025-04-24 | 48.200 | 501,000 | -33,400 | 0.00% | 24,148,200 |
| 2025-04-25 | 2025-04-23 | 47.450 | 534,400 | -5,200 | 0.00% | 25,357,280 |
| 2025-04-24 | 2025-04-22 | 44.400 | 539,600 | +83,000 | 0.00% | 23,958,240 |
| 2025-04-23 | 2025-04-17 | 41.950 | 456,600 | -82,200 | 0.00% | 19,154,370 |
| 2025-04-22 | 2025-04-16 | 41.250 | 538,800 | +5,600 | 0.00% | 22,225,500 |
| 2025-04-16 | 2025-04-14 | 43.200 | 533,200 | +3,000 | 0.00% | 23,034,240 |
| 2025-04-15 | 2025-04-11 | 44.250 | 530,200 | +600 | 0.00% | 23,461,350 |
| 2025-04-14 | 2025-04-10 | 43.050 | 529,600 | -3,200 | 0.00% | 22,799,280 |
| 2025-04-11 | 2025-04-09 | 41.900 | 532,800 | +100,000 | 0.00% | 22,324,320 |
| 2025-04-10 | 2025-04-08 | 38.900 | 432,800 | -19,600 | 0.00% | 16,835,920 |
| 2025-04-09 | 2025-04-07 | 36.450 | 452,400 | -67,400 | 0.00% | 16,489,980 |
| 2025-04-08 | 2025-04-03 | 45.900 | 519,800 | -202,800 | 0.00% | 23,858,820 |
| 2025-04-07 | 2025-04-02 | 44.550 | 722,600 | -41,600 | 0.00% | 32,191,830 |
| 2025-04-03 | 2025-04-01 | 46.500 | 764,200 | +54,400 | 0.00% | 35,535,300 |
| 2025-04-02 | 2025-03-31 | 49.200 | 709,800 | +1,000 | 0.00% | 34,922,160 |
| 2025-04-01 | 2025-03-28 | 51.050 | 708,800 | +65,400 | 0.00% | 36,184,240 |
| 2025-03-31 | 2025-03-27 | 51.700 | 643,400 | +75,000 | 0.00% | 33,263,780 |
| 2025-03-28 | 2025-03-26 | 53.950 | 568,400 | +65,800 | 0.00% | 30,665,180 |
| 2025-03-27 | 2025-03-25 | 53.400 | 502,600 | +22,000 | 0.00% | 26,838,840 |
| 2025-03-26 | 2025-03-24 | 57.000 | 480,600 | -6,000 | 0.00% | 27,394,200 |
| 2025-03-25 | 2025-03-21 | 54.700 | 486,600 | -43,600 | 0.00% | 26,617,020 |
| 2025-03-24 | 2025-03-20 | 56.500 | 530,200 | +26,000 | 0.00% | 29,956,300 |
| 2025-03-21 | 2025-03-19 | 58.200 | 504,200 | +6,000 | 0.00% | 29,344,440 |
| 2025-03-20 | 2025-03-18 | 57.650 | 498,200 | -7,000 | 0.00% | 28,721,230 |
| 2025-03-19 | 2025-03-17 | 55.800 | 505,200 | -6,000 | 0.00% | 28,190,160 |
| 2025-03-17 | 2025-03-13 | 52.850 | 511,200 | -5,000 | 0.00% | 27,016,920 |
| 2025-03-14 | 2025-03-12 | 52.050 | 516,200 | +4,000 | 0.00% | 26,868,210 |
| 2025-03-13 | 2025-03-11 | 53.900 | 512,200 | -1,000 | 0.00% | 27,607,580 |
| 2025-03-12 | 2025-03-10 | 52.850 | 513,200 | +200 | 0.00% | 27,122,620 |
| 2025-03-11 | 2025-03-07 | 54.350 | 513,000 | +2,000 | 0.00% | 27,881,550 |
| 2025-03-10 | 2025-03-06 | 54.900 | 511,000 | +8,000 | 0.00% | 28,053,900 |
| 2025-03-07 | 2025-03-05 | 54.200 | 503,000 | -12,000 | 0.00% | 27,262,600 |
| 2025-03-06 | 2025-03-04 | 50.550 | 515,000 | +1,000 | 0.00% | 26,033,250 |
| 2025-03-05 | 2025-03-03 | 50.950 | 514,000 | +111,000 | 0.00% | 26,188,300 |
| 2025-03-04 | 2025-02-28 | 51.850 | 403,000 | -10,600 | 0.00% | 20,895,550 |
| 2025-03-03 | 2025-02-27 | 53.100 | 413,600 | +121,400 | 0.00% | 21,962,160 |
| 2025-02-28 | 2025-02-26 | 56.300 | 292,200 | -2,200 | 0.00% | 16,450,860 |
| 2025-02-26 | 2025-02-24 | 51.600 | 294,400 | -1,000 | 0.00% | 15,191,040 |
| 2025-02-25 | 2025-02-21 | 51.700 | 295,400 | -11,000 | 0.00% | 15,272,180 |
| 2025-02-21 | 2025-02-19 | 49.450 | 306,400 | +6,000 | 0.00% | 15,151,480 |
| 2025-02-20 | 2025-02-18 | 48.400 | 300,400 | -13,000 | 0.00% | 14,539,360 |
| 2025-02-19 | 2025-02-17 | 45.150 | 313,400 | -72,200 | 0.00% | 14,150,010 |
| 2025-02-18 | 2025-02-14 | 44.700 | 385,600 | -43,000 | 0.00% | 17,236,320 |
| 2025-02-17 | 2025-02-13 | 41.650 | 428,600 | +35,000 | 0.00% | 17,851,190 |
| 2025-02-14 | 2025-02-12 | 44.100 | 393,600 | -31,200 | 0.00% | 17,357,760 |
| 2025-02-13 | 2025-02-11 | 42.550 | 424,800 | +114,800 | 0.00% | 18,075,240 |
| 2025-02-12 | 2025-02-10 | 43.750 | 310,000 | -21,000 | 0.00% | 13,562,500 |
| 2025-02-11 | 2025-02-07 | 42.450 | 331,000 | -32,000 | 0.00% | 14,050,950 |
| 2025-02-10 | 2025-02-06 | 40.550 | 363,000 | +9,000 | 0.00% | 14,719,650 |
| 2025-02-07 | 2025-02-05 | 39.650 | 354,000 | -3,200 | 0.00% | 14,036,100 |
| 2025-02-06 | 2025-02-04 | 39.550 | 357,200 | -36,400 | 0.00% | 14,127,260 |
| 2025-02-05 | 2025-02-03 | 37.950 | 393,600 | +8,000 | 0.00% | 14,937,120 |
| 2025-02-04 | 2025-01-28 | 38.300 | 385,600 | +22,000 | 0.00% | 14,768,480 |
| 2025-02-03 | 2025-01-24 | 36.850 | 363,600 | -93,000 | 0.00% | 13,398,660 |
| 2025-01-27 | 2025-01-23 | 34.500 | 456,600 | +39,000 | 0.00% | 15,752,700 |
| 2025-01-23 | 2025-01-21 | 35.900 | 417,600 | -30,000 | 0.00% | 14,991,840 |
| 2025-01-22 | 2025-01-20 | 34.700 | 447,600 | +13,200 | 0.00% | 15,531,720 |
| 2025-01-21 | 2025-01-17 | 34.950 | 434,400 | +78,800 | 0.00% | 15,182,280 |
| 2025-01-20 | 2025-01-16 | 34.350 | 355,600 | +2,000 | 0.00% | 12,214,860 |
| 2025-01-16 | 2025-01-14 | 33.750 | 353,600 | +1,000 | 0.00% | 11,934,000 |
| 2025-01-15 | 2025-01-13 | 32.800 | 352,600 | -20,000 | 0.00% | 11,565,280 |
| 2025-01-14 | 2025-01-10 | 33.550 | 372,600 | +15,000 | 0.00% | 12,500,730 |
| 2025-01-13 | 2025-01-09 | 33.750 | 357,600 | -40,000 | 0.00% | 12,069,000 |
| 2025-01-10 | 2025-01-08 | 32.800 | 397,600 | -50,000 | 0.00% | 13,041,280 |
| 2025-01-09 | 2025-01-07 | 34.150 | 447,600 | +113,000 | 0.00% | 15,285,540 |
| 2025-01-08 | 2025-01-06 | 36.300 | 334,600 | -12,000 | 0.00% | 12,145,980 |
| 2025-01-07 | 2025-01-03 | 36.250 | 346,600 | -42,000 | 0.00% | 12,564,250 |
| 2025-01-03 | 2024-12-31 | 34.500 | 388,600 | -51,000 | 0.00% | 13,406,700 |
| 2025-01-02 | 2024-12-27 | 34.150 | 439,600 | -25,200 | 0.00% | 15,012,340 |
| 2024-12-30 | 2024-12-24 | 32.750 | 464,800 | -2,000 | 0.00% | 15,222,200 |
| 2024-12-17 | 2024-12-13 | 31.350 | 466,800 | -1,000 | 0.00% | 14,634,180 |
| 2024-12-13 | 2024-12-11 | 30.450 | 467,800 | -3,000 | 0.00% | 14,244,510 |
| 2024-12-11 | 2024-12-09 | 30.950 | 470,800 | -2,200 | 0.00% | 14,571,260 |
| 2024-12-10 | 2024-12-06 | 29.900 | 473,000 | -400 | 0.00% | 14,142,700 |
| 2024-12-09 | 2024-12-05 | 29.450 | 473,400 | -1,000 | 0.00% | 13,941,630 |
| 2024-12-06 | 2024-12-04 | 29.100 | 474,400 | -3,000 | 0.00% | 13,805,040 |
| 2024-12-05 | 2024-12-03 | 29.100 | 477,400 | -10,000 | 0.00% | 13,892,340 |
| 2024-12-04 | 2024-12-02 | 28.550 | 487,400 | -2,000 | 0.00% | 13,915,270 |
| 2024-12-03 | 2024-11-29 | 27.750 | 489,400 | -3,800 | 0.00% | 13,580,850 |
| 2024-12-02 | 2024-11-28 | 27.850 | 493,200 | -2,000 | 0.00% | 13,735,620 |
| 2024-11-29 | 2024-11-27 | 28.300 | 495,200 | +1,000 | 0.00% | 14,014,160 |
| 2024-11-28 | 2024-11-26 | 27.200 | 494,200 | +1,000 | 0.00% | 13,442,240 |
| 2024-11-27 | 2024-11-25 | 28.400 | 493,200 | -7,000 | 0.00% | 14,006,880 |
| 2024-11-26 | 2024-11-22 | 28.550 | 500,200 | -6,000 | 0.00% | 14,280,710 |
| 2024-11-25 | 2024-11-21 | 28.150 | 506,200 | -1,400 | 0.00% | 14,249,530 |
| 2024-11-22 | 2024-11-20 | 28.000 | 507,600 | +100,200 | 0.00% | 14,212,800 |
| 2024-11-21 | 2024-11-19 | 28.300 | 407,400 | +4,200 | 0.00% | 11,529,420 |
| 2024-11-20 | 2024-11-18 | 28.800 | 403,200 | -13,000 | 0.00% | 11,612,160 |
| 2024-11-15 | 2024-11-13 | 28.900 | 416,200 | +3,000 | 0.00% | 12,028,180 |
| 2024-11-12 | 2024-11-08 | 28.300 | 413,200 | -3,000 | 0.00% | 11,693,560 |
| 2024-11-11 | 2024-11-07 | 27.850 | 416,200 | -10,400 | 0.00% | 11,591,170 |
| 2024-11-08 | 2024-11-06 | 27.600 | 426,600 | +3,000 | 0.00% | 11,774,160 |
| 2024-11-07 | 2024-11-05 | 28.200 | 423,600 | -8,000 | 0.00% | 11,945,520 |
| 2024-11-04 | 2024-10-31 | 26.700 | 431,600 | -4,000 | 0.00% | 11,523,720 |
| 2024-11-01 | 2024-10-30 | 26.000 | 435,600 | -14,000 | 0.00% | 11,325,600 |
| 2024-10-31 | 2024-10-29 | 25.850 | 449,600 | +10,000 | 0.00% | 11,622,160 |
| 2024-10-30 | 2024-10-28 | 25.500 | 439,600 | +4,400 | 0.00% | 11,209,800 |
| 2024-10-29 | 2024-10-25 | 25.950 | 435,200 | +1,800 | 0.00% | 11,293,440 |
| 2024-10-23 | 2024-10-21 | 24.250 | 433,400 | -2,000 | 0.00% | 10,509,950 |
| 2024-10-18 | 2024-10-16 | 22.700 | 435,400 | -4,000 | 0.00% | 9,883,580 |
| 2024-10-15 | 2024-10-10 | 23.750 | 439,400 | +2,000 | 0.00% | 10,435,750 |
| 2024-10-09 | 2024-10-07 | 25.850 | 437,400 | +4,000 | 0.00% | 11,306,790 |
| 2024-10-08 | 2024-10-04 | 24.550 | 433,400 | -400 | 0.00% | 10,639,970 |
| 2024-10-07 | 2024-10-03 | 24.050 | 433,800 | -10,000 | 0.00% | 10,432,890 |
| 2024-10-04 | 2024-10-02 | 24.000 | 443,800 | -8,000 | 0.00% | 10,651,200 |
| 2024-10-03 | 2024-09-30 | 22.500 | 451,800 | +50,200 | 0.00% | 10,165,500 |
| 2024-10-02 | 2024-09-27 | 21.950 | 401,600 | +168,000 | 0.00% | 8,815,120 |
| 2024-09-30 | 2024-09-26 | 21.500 | 233,600 | +8,000 | 0.00% | 5,022,400 |
| 2024-09-27 | 2024-09-25 | 20.550 | 225,600 | -3,000 | 0.00% | 4,636,080 |
| 2024-09-26 | 2024-09-24 | 21.200 | 228,600 | +12,000 | 0.00% | 4,846,320 |
| 2024-09-25 | 2024-09-23 | 20.550 | 216,600 | -8,000 | 0.00% | 4,451,130 |
| 2024-09-17 | 2024-09-13 | 19.220 | 224,600 | +10,000 | 0.00% | 4,316,812 |
| 2024-09-05 | 2024-09-03 | 19.180 | 214,600 | -2,000 | 0.00% | 4,116,028 |
| 2024-08-28 | 2024-08-26 | 18.720 | 216,600 | -600 | 0.00% | 4,054,752 |
| 2024-08-26 | 2024-08-22 | 19.100 | 217,200 | -15,000 | 0.00% | 4,148,520 |
| 2024-08-21 | 2024-08-19 | 17.620 | 232,200 | -1,200 | 0.00% | 4,091,364 |
| 2024-07-30 | 2024-07-26 | 16.360 | 233,400 | -10,000 | 0.00% | 3,818,424 |
| 2024-07-24 | 2024-07-22 | 17.220 | 243,400 | +2,800 | 0.00% | 4,191,348 |
| 2024-06-07 | 2024-06-05 | 17.700 | 240,600 | -4,000 | 0.00% | 4,258,620 |
| 2024-06-06 | 2024-06-04 | 17.780 | 244,600 | +600 | 0.00% | 4,348,988 |
| 2024-05-29 | 2024-05-27 | 18.440 | 244,000 | -5,000 | 0.00% | 4,499,360 |
| 2024-05-28 | 2024-05-24 | 18.300 | 249,000 | +2,000 | 0.00% | 4,556,700 |
| 2024-05-24 | 2024-05-22 | 19.440 | 247,000 | -1,600 | 0.00% | 4,801,680 |
| 2024-05-21 | 2024-05-17 | 19.940 | 248,600 | +10,000 | 0.00% | 4,957,084 |
| 2024-05-14 | 2024-05-10 | 19.400 | 238,600 | -3,000 | 0.00% | 4,628,840 |
| 2024-05-02 | 2024-04-29 | 17.420 | 241,600 | +1,000 | 0.00% | 4,208,672 |
| 2024-04-30 | 2024-04-26 | 17.360 | 240,600 | -4,000 | 0.00% | 4,176,816 |
| 2024-04-18 | 2024-04-16 | 15.920 | 244,600 | +10,000 | 0.00% | 3,894,032 |
| 2024-04-17 | 2024-04-15 | 16.520 | 234,600 | -20,000 | 0.00% | 3,875,592 |
| 2024-04-16 | 2024-04-12 | 16.500 | 254,600 | -4,000 | 0.00% | 4,200,900 |
| 2024-04-10 | 2024-04-08 | 15.500 | 258,600 | +2,000 | 0.00% | 4,008,300 |
| 2024-04-05 | 2024-04-02 | 16.280 | 256,600 | -5,000 | 0.00% | 4,177,448 |
| 2024-04-02 | 2024-03-27 | 14.760 | 261,600 | +2,000 | 0.00% | 3,861,216 |
| 2024-03-28 | 2024-03-26 | 15.300 | 259,600 | -1,000 | 0.00% | 3,971,880 |
| 2024-03-26 | 2024-03-22 | 14.800 | 260,600 | -11,000 | 0.00% | 3,856,880 |
| 2024-03-25 | 2024-03-21 | 14.760 | 271,600 | +5,000 | 0.00% | 4,008,816 |
| 2024-03-22 | 2024-03-20 | 14.500 | 266,600 | +3,000 | 0.00% | 3,865,700 |
| 2024-03-19 | 2024-03-15 | 14.540 | 263,600 | +1,600 | 0.00% | 3,832,744 |
| 2024-03-18 | 2024-03-14 | 14.760 | 262,000 | +8,000 | 0.00% | 3,867,120 |
| 2024-03-14 | 2024-03-12 | 14.920 | 254,000 | -2,000 | 0.00% | 3,789,680 |
| 2024-03-13 | 2024-03-11 | 13.400 | 256,000 | +1,000 | 0.00% | 3,430,400 |
| 2024-03-12 | 2024-03-08 | 13.080 | 255,000 | -10,000 | 0.00% | 3,335,400 |
| 2024-03-11 | 2024-03-07 | 12.800 | 265,000 | +10,000 | 0.00% | 3,392,000 |
| 2024-03-07 | 2024-03-05 | 12.760 | 255,000 | +9,000 | 0.00% | 3,253,800 |
| 2024-03-06 | 2024-03-04 | 13.340 | 246,000 | +60,000 | 0.00% | 3,281,640 |
| 2024-03-04 | 2024-02-29 | 13.220 | 186,000 | +200 | 0.00% | 2,458,920 |
| 2024-02-28 | 2024-02-26 | 13.100 | 185,800 | +2,000 | 0.00% | 2,433,980 |
| 2024-02-26 | 2024-02-22 | 13.400 | 183,800 | +5,000 | 0.00% | 2,462,920 |
| 2024-02-21 | 2024-02-19 | 12.920 | 178,800 | +3,400 | 0.00% | 2,310,096 |
| 2024-02-14 | 2024-02-07 | 12.700 | 175,400 | +10,000 | 0.00% | 2,227,580 |
| 2024-01-29 | 2024-01-25 | 13.740 | 165,400 | +10,000 | 0.00% | 2,272,596 |
| 2024-01-19 | 2024-01-17 | 13.140 | 155,400 | -10,000 | 0.00% | 2,041,956 |
| 2024-01-11 | 2024-01-09 | 14.340 | 165,400 | -10,000 | 0.00% | 2,371,836 |
| 2024-01-09 | 2024-01-05 | 14.940 | 175,400 | -2,000 | 0.00% | 2,620,476 |
| 2024-01-03 | 2023-12-29 | 15.600 | 177,400 | -16,800 | 0.00% | 2,767,440 |
| 2024-01-02 | 2023-12-28 | 16.280 | 194,200 | -13,000 | 0.00% | 3,161,576 |
| 2023-12-21 | 2023-12-19 | 16.140 | 207,200 | -1,000 | 0.00% | 3,344,208 |
| 2023-12-19 | 2023-12-15 | 15.980 | 208,200 | +10,000 | 0.00% | 3,327,036 |
| 2023-12-15 | 2023-12-13 | 15.540 | 198,200 | +10,000 | 0.00% | 3,080,028 |
| 2023-12-08 | 2023-12-06 | 14.880 | 188,200 | -28,200 | 0.00% | 2,800,416 |
| 2023-12-05 | 2023-12-01 | 15.160 | 216,400 | -5,800 | 0.00% | 3,280,624 |
| 2023-12-04 | 2023-11-30 | 15.620 | 222,200 | -7,200 | 0.00% | 3,470,764 |
| 2023-12-01 | 2023-11-29 | 15.480 | 229,400 | +4,000 | 0.00% | 3,551,112 |
| 2023-11-24 | 2023-11-22 | 15.120 | 225,400 | +33,000 | 0.00% | 3,408,048 |
| 2023-11-23 | 2023-11-21 | 15.380 | 192,400 | -17,000 | 0.00% | 2,959,112 |
| 2023-11-22 | 2023-11-20 | 16.180 | 209,400 | +10,000 | 0.00% | 3,388,092 |
| 2023-11-20 | 2023-11-16 | 15.700 | 199,400 | +13,000 | 0.00% | 3,130,580 |
| 2023-11-17 | 2023-11-15 | 16.800 | 186,400 | -12,000 | 0.00% | 3,131,520 |
| 2023-11-14 | 2023-11-10 | 16.040 | 198,400 | +10,000 | 0.00% | 3,182,336 |
| 2023-11-13 | 2023-11-09 | 16.520 | 188,400 | +6,000 | 0.00% | 3,112,368 |
| 2023-11-10 | 2023-11-08 | 16.140 | 182,400 | -11,400 | 0.00% | 2,943,936 |
| 2023-11-06 | 2023-11-02 | 15.080 | 193,800 | -20,000 | 0.00% | 2,922,504 |
| 2023-11-03 | 2023-11-01 | 14.220 | 213,800 | +10,000 | 0.00% | 3,040,236 |
| 2023-11-01 | 2023-10-30 | 14.320 | 203,800 | +10,000 | 0.00% | 2,918,416 |
| 2023-10-30 | 2023-10-26 | 13.360 | 193,800 | +26,000 | 0.00% | 2,589,168 |
| 2023-10-25 | 2023-10-20 | 13.300 | 167,800 | -400 | 0.00% | 2,231,740 |
| 2023-10-24 | 2023-10-19 | 13.580 | 168,200 | -5,000 | 0.00% | 2,284,156 |
| 2023-10-16 | 2023-10-12 | 12.660 | 173,200 | +5,000 | 0.00% | 2,192,712 |
| 2023-10-11 | 2023-10-09 | 11.940 | 168,200 | +4,000 | 0.00% | 2,008,308 |
| 2023-09-29 | 2023-09-27 | 11.840 | 164,200 | -4,000 | 0.00% | 1,944,128 |
| 2023-09-26 | 2023-09-22 | 12.060 | 168,200 | +400 | 0.00% | 2,028,492 |
| 2023-09-25 | 2023-09-21 | 11.680 | 167,800 | -5,000 | 0.00% | 1,959,904 |
| 2023-09-18 | 2023-09-14 | 12.240 | 172,800 | +9,000 | 0.00% | 2,115,072 |
| 2023-09-13 | 2023-09-11 | 11.700 | 163,800 | -5,000 | 0.00% | 1,916,460 |
| 2023-09-11 | 2023-09-06 | 11.760 | 168,800 | +5,000 | 0.00% | 1,985,088 |
| 2023-08-15 | 2023-08-11 | 11.860 | 163,800 | +4,000 | 0.00% | 1,942,668 |
| 2023-08-04 | 2023-08-02 | 11.960 | 159,800 | -2,000 | 0.00% | 1,911,208 |
| 2023-08-02 | 2023-07-31 | 12.280 | 161,800 | -1,000 | 0.00% | 1,986,904 |
| 2023-07-31 | 2023-07-27 | 12.040 | 162,800 | -2,000 | 0.00% | 1,960,112 |
| 2023-07-18 | 2023-07-13 | 11.540 | 164,800 | +2,000 | 0.00% | 1,901,792 |
| 2023-07-10 | 2023-07-06 | 11.140 | 162,800 | -2,000 | 0.00% | 1,813,592 |
| 2023-06-30 | 2023-06-28 | 10.840 | 164,800 | -1,000 | 0.00% | 1,786,432 |
| 2023-06-29 | 2023-06-27 | 10.600 | 165,800 | -4,000 | 0.00% | 1,757,480 |
| 2023-06-27 | 2023-06-23 | 9.990 | 169,800 | +4,000 | 0.00% | 1,696,302 |
| 2023-06-13 | 2023-06-09 | 10.840 | 165,800 | -2,000 | 0.00% | 1,797,272 |
| 2023-06-12 | 2023-06-08 | 10.880 | 167,800 | +1,000 | 0.00% | 1,825,664 |
| 2023-06-09 | 2023-06-07 | 11.060 | 166,800 | +1,000 | 0.00% | 1,844,808 |
| 2023-05-08 | 2023-05-04 | 10.940 | 165,800 | -3,000 | 0.00% | 1,813,852 |
| 2023-03-15 | 2023-03-13 | 11.540 | 168,800 | -4,000 | 0.00% | 1,947,952 |
| 2023-03-10 | 2023-03-08 | 12.000 | 172,800 | -2,000 | 0.00% | 2,073,600 |
| 2023-02-21 | 2023-02-17 | 12.700 | 174,800 | -1,000 | 0.00% | 2,219,960 |
| 2023-01-30 | 2023-01-26 | 13.340 | 175,800 | -45,000 | 0.00% | 2,345,172 |
| 2023-01-11 | 2023-01-09 | 12.100 | 220,800 | -4,000 | 0.00% | 2,671,680 |
| 2023-01-10 | 2023-01-06 | 11.240 | 224,800 | +1,000 | 0.00% | 2,526,752 |
| 2023-01-09 | 2023-01-05 | 11.620 | 223,800 | +2,000 | 0.00% | 2,600,556 |
| 2022-12-28 | 2022-12-22 | 11.020 | 221,800 | -10,000 | 0.00% | 2,444,236 |
| 2022-12-21 | 2022-12-19 | 10.780 | 231,800 | +10,000 | 0.00% | 2,498,804 |
| 2022-12-13 | 2022-12-09 | 11.480 | 221,800 | -11,000 | 0.00% | 2,546,264 |
| 2022-12-09 | 2022-12-07 | 10.680 | 232,800 | +20,000 | 0.00% | 2,486,304 |
| 2022-12-07 | 2022-12-05 | 11.500 | 212,800 | -800 | 0.00% | 2,447,200 |
| 2022-12-05 | 2022-12-01 | 10.460 | 213,600 | -10,000 | 0.00% | 2,234,256 |
| 2022-11-18 | 2022-11-16 | 10.560 | 223,600 | +10,000 | 0.00% | 2,361,216 |
| 2022-11-17 | 2022-11-15 | 10.900 | 213,600 | -10,000 | 0.00% | 2,328,240 |
| 2022-11-16 | 2022-11-14 | 10.380 | 223,600 | -5,800 | 0.00% | 2,320,968 |
| 2022-11-11 | 2022-11-09 | 10.080 | 229,400 | +5,000 | 0.00% | 2,312,352 |
| 2022-11-10 | 2022-11-08 | 10.160 | 224,400 | +4,800 | 0.00% | 2,279,904 |
| 2022-11-08 | 2022-11-04 | 9.700 | 219,600 | +200 | 0.00% | 2,130,120 |
| 2022-10-24 | 2022-10-20 | 9.110 | 219,400 | -2,000 | 0.00% | 1,998,734 |
| 2022-10-21 | 2022-10-19 | 8.940 | 221,400 | -1,400 | 0.00% | 1,979,316 |
| 2022-10-11 | 2022-10-07 | 9.080 | 222,800 | +1,000 | 0.00% | 2,023,024 |
| 2022-10-10 | 2022-10-06 | 9.390 | 221,800 | -5,000 | 0.00% | 2,082,702 |
| 2022-10-07 | 2022-10-05 | 9.400 | 226,800 | +5,000 | 0.00% | 2,131,920 |
| 2022-10-05 | 2022-09-30 | 8.960 | 221,800 | +400 | 0.00% | 1,987,328 |
| 2022-10-03 | 2022-09-29 | 8.880 | 221,400 | -45,000 | 0.00% | 1,966,032 |
| 2022-09-30 | 2022-09-28 | 9.330 | 266,400 | +1,000 | 0.00% | 2,485,512 |
| 2022-09-23 | 2022-09-21 | 9.750 | 265,400 | +4,000 | 0.00% | 2,587,650 |
| 2022-09-01 | 2022-08-30 | 11.340 | 261,400 | +1,000 | 0.00% | 2,964,276 |
| 2022-08-23 | 2022-08-19 | 11.660 | 260,400 | -400 | 0.00% | 3,036,264 |
| 2022-08-18 | 2022-08-16 | 11.680 | 260,800 | -100,000 | 0.00% | 3,046,144 |
| 2022-08-09 | 2022-08-05 | 12.220 | 360,800 | -5,000 | 0.00% | 4,408,976 |
| 2022-07-25 | 2022-07-21 | 13.000 | 365,800 | +400 | 0.00% | 4,755,400 |
| 2022-07-18 | 2022-07-14 | 12.780 | 365,400 | -2,000 | 0.00% | 4,669,812 |
| 2022-07-15 | 2022-07-13 | 12.800 | 367,400 | +800 | 0.00% | 4,702,720 |
| 2022-07-12 | 2022-07-08 | 13.460 | 366,600 | +5,000 | 0.00% | 4,934,436 |
| 2022-07-06 | 2022-07-04 | 13.840 | 361,600 | +2,000 | 0.00% | 5,004,544 |
| 2022-06-30 | 2022-06-28 | 14.220 | 359,600 | -2,400 | 0.00% | 5,113,512 |
| 2022-06-28 | 2022-06-24 | 12.220 | 362,000 | +1,000 | 0.00% | 4,423,640 |
| 2022-06-27 | 2022-06-23 | 11.840 | 361,000 | -2,000 | 0.00% | 4,274,240 |
| 2022-06-24 | 2022-06-22 | 11.620 | 363,000 | +2,000 | 0.00% | 4,218,060 |
| 2022-06-21 | 2022-06-17 | 11.800 | 361,000 | +1,000 | 0.00% | 4,259,800 |
| 2022-06-20 | 2022-06-16 | 11.460 | 360,000 | -1,000 | 0.00% | 4,125,600 |
| 2022-06-06 | 2022-06-01 | 12.160 | 361,000 | -1,000 | 0.00% | 4,389,760 |
| 2022-06-02 | 2022-05-31 | 12.140 | 362,000 | +2,000 | 0.00% | 4,394,680 |
| 2022-05-17 | 2022-05-13 | 11.040 | 360,000 | -2,000 | 0.00% | 3,974,400 |
| 2022-05-16 | 2022-05-12 | 10.360 | 362,000 | +1,000 | 0.00% | 3,750,320 |
| 2022-05-11 | 2022-05-06 | 11.100 | 361,000 | +1,000 | 0.00% | 4,007,100 |
| 2022-05-06 | 2022-05-04 | 11.380 | 360,000 | +1,000 | 0.00% | 4,096,800 |
| 2022-04-29 | 2022-04-27 | 11.200 | 359,000 | -1,000 | 0.00% | 4,020,800 |
| 2022-04-26 | 2022-04-22 | 11.620 | 360,000 | +800 | 0.00% | 4,183,200 |
| 2022-04-22 | 2022-04-20 | 12.020 | 359,200 | +1,000 | 0.00% | 4,317,584 |
| 2022-04-12 | 2022-04-08 | 13.200 | 358,200 | -1,000 | 0.00% | 4,728,240 |
| 2022-04-11 | 2022-04-07 | 13.420 | 359,200 | -1,000 | 0.00% | 4,820,464 |
| 2022-04-08 | 2022-04-06 | 13.660 | 360,200 | +1,400 | 0.00% | 4,920,332 |
| 2022-04-01 | 2022-03-30 | 14.160 | 358,800 | -8,600 | 0.00% | 5,080,608 |
| 2022-03-31 | 2022-03-29 | 14.120 | 367,400 | -1,400 | 0.00% | 5,187,688 |
| 2022-03-29 | 2022-03-25 | 14.420 | 368,800 | +200 | 0.00% | 5,318,096 |
| 2022-03-28 | 2022-03-24 | 14.500 | 368,600 | +3,600 | 0.00% | 5,344,700 |
| 2022-03-25 | 2022-03-23 | 14.780 | 365,000 | +9,000 | 0.00% | 5,394,700 |
| 2022-03-24 | 2022-03-22 | 14.200 | 356,000 | +1,000 | 0.00% | 5,055,200 |
| 2022-03-22 | 2022-03-18 | 13.520 | 355,000 | +2,000 | 0.00% | 4,799,600 |
| 2022-03-18 | 2022-03-16 | 13.400 | 353,000 | +41,000 | 0.00% | 4,730,200 |
| 2022-03-17 | 2022-03-15 | 11.500 | 312,000 | +1,000 | 0.00% | 3,588,000 |
| 2022-03-14 | 2022-03-10 | 13.580 | 311,000 | -1,800 | 0.00% | 4,223,380 |
| 2022-03-09 | 2022-03-07 | 13.680 | 312,800 | +1,000 | 0.00% | 4,279,104 |
| 2022-03-07 | 2022-03-03 | 14.720 | 311,800 | -1,000 | 0.00% | 4,589,696 |
| 2022-02-22 | 2022-02-18 | 16.140 | 312,800 | +2,000 | 0.00% | 5,048,592 |
| 2022-02-14 | 2022-02-10 | 16.820 | 310,800 | -2,000 | 0.00% | 5,227,656 |
| 2022-02-09 | 2022-02-07 | 16.380 | 312,800 | +800 | 0.00% | 5,123,664 |
| 2022-02-07 | 2022-01-31 | 16.400 | 312,000 | +2,000 | 0.00% | 5,116,800 |
| 2022-02-04 | 2022-01-27 | 16.480 | 310,000 | +800 | 0.00% | 5,108,800 |
| 2022-01-20 | 2022-01-18 | 18.620 | 309,200 | -1,000 | 0.00% | 5,757,304 |
| 2022-01-18 | 2022-01-14 | 18.640 | 310,200 | -5,000 | 0.00% | 5,782,128 |
| 2022-01-17 | 2022-01-13 | 18.680 | 315,200 | +25,000 | 0.00% | 5,887,936 |
| 2022-01-14 | 2022-01-12 | 18.820 | 290,200 | -2,000 | 0.00% | 5,461,564 |
| 2022-01-12 | 2022-01-10 | 18.520 | 292,200 | -3,000 | 0.00% | 5,411,544 |
| 2022-01-10 | 2022-01-06 | 18.120 | 295,200 | +1,000 | 0.00% | 5,349,024 |
| 2022-01-06 | 2022-01-04 | 18.560 | 294,200 | -8,000 | 0.00% | 5,460,352 |
| 2021-12-17 | 2021-12-15 | 18.000 | 302,200 | -1,600 | 0.00% | 5,439,600 |
| 2021-12-08 | 2021-12-06 | 19.120 | 303,800 | -2,000 | 0.00% | 5,808,656 |
| 2021-12-01 | 2021-11-29 | 19.300 | 305,800 | -4,000 | 0.00% | 5,901,940 |
| 2021-11-29 | 2021-11-25 | 19.580 | 309,800 | -400 | 0.00% | 6,065,884 |
| 2021-11-26 | 2021-11-24 | 19.260 | 310,200 | +14,200 | 0.00% | 5,974,452 |
| 2021-11-23 | 2021-11-19 | 21.150 | 296,000 | +1,000 | 0.00% | 6,260,400 |
| 2021-11-19 | 2021-11-17 | 21.750 | 295,000 | +2,000 | 0.00% | 6,416,250 |
| 2021-11-09 | 2021-11-05 | 20.400 | 293,000 | +400 | 0.00% | 5,977,200 |
| 2021-10-29 | 2021-10-27 | 21.900 | 292,600 | +1,000 | 0.00% | 6,407,940 |
| 2021-10-25 | 2021-10-21 | 22.450 | 291,600 | +7,000 | 0.00% | 6,546,420 |
| 2021-10-22 | 2021-10-20 | 22.800 | 284,600 | +2,000 | 0.00% | 6,488,880 |
| 2021-10-20 | 2021-10-18 | 21.350 | 282,600 | +800 | 0.00% | 6,033,510 |
| 2021-10-15 | 2021-10-11 | 21.650 | 281,800 | -2,000 | 0.00% | 6,100,970 |
| 2021-10-06 | 2021-10-04 | 20.550 | 283,800 | +2,000 | 0.00% | 5,832,090 |
| 2021-10-05 | 2021-09-30 | 21.350 | 281,800 | +1,000 | 0.00% | 6,016,430 |
| 2021-10-04 | 2021-09-29 | 22.000 | 280,800 | -1,000 | 0.00% | 6,177,600 |
| 2021-09-20 | 2021-09-16 | 22.650 | 281,800 | +3,800 | 0.00% | 6,382,770 |
| 2021-09-17 | 2021-09-15 | 23.200 | 278,000 | +4,000 | 0.00% | 6,449,600 |
| 2021-09-14 | 2021-09-10 | 24.100 | 274,000 | +12,000 | 0.00% | 6,603,400 |
| 2021-09-03 | 2021-09-01 | 25.200 | 262,000 | -10,000 | 0.00% | 6,602,400 |
| 2021-09-02 | 2021-08-31 | 25.000 | 272,000 | +1,000 | 0.00% | 6,800,000 |
| 2021-08-31 | 2021-08-27 | 24.850 | 271,000 | +10,000 | 0.00% | 6,734,350 |
| 2021-08-30 | 2021-08-26 | 24.450 | 261,000 | -1,200 | 0.00% | 6,381,450 |
| 2021-08-27 | 2021-08-25 | 25.350 | 262,200 | -2,800 | 0.00% | 6,646,770 |
| 2021-08-25 | 2021-08-23 | 24.350 | 265,000 | -1,800 | 0.00% | 6,452,750 |
| 2021-08-24 | 2021-08-20 | 23.450 | 266,800 | +3,000 | 0.00% | 6,256,460 |
| 2021-08-23 | 2021-08-19 | 24.000 | 263,800 | +1,800 | 0.00% | 6,331,200 |
| 2021-08-20 | 2021-08-18 | 24.600 | 262,000 | +5,000 | 0.00% | 6,445,200 |
| 2021-08-18 | 2021-08-16 | 24.850 | 257,000 | +1,000 | 0.00% | 6,386,450 |
| 2021-08-17 | 2021-08-13 | 25.450 | 256,000 | +2,800 | 0.00% | 6,515,200 |
| 2021-08-11 | 2021-08-09 | 26.800 | 253,200 | -6,000 | 0.00% | 6,785,760 |
| 2021-08-10 | 2021-08-06 | 26.350 | 259,200 | +1,000 | 0.00% | 6,829,920 |
| 2021-07-29 | 2021-07-27 | 24.350 | 258,200 | +2,000 | 0.00% | 6,287,170 |
| 2021-07-28 | 2021-07-26 | 25.850 | 256,200 | +2,400 | 0.00% | 6,622,770 |
| 2021-07-27 | 2021-07-23 | 26.350 | 253,800 | +6,800 | 0.00% | 6,687,630 |
| 2021-07-23 | 2021-07-21 | 26.850 | 247,000 | +1,200 | 0.00% | 6,631,950 |
| 2021-07-21 | 2021-07-19 | 28.100 | 245,800 | +1,400 | 0.00% | 6,906,980 |
| 2021-07-20 | 2021-07-16 | 28.250 | 244,400 | -4,000 | 0.00% | 6,904,300 |
| 2021-07-16 | 2021-07-14 | 27.150 | 248,400 | +600 | 0.00% | 6,744,060 |
| 2021-07-15 | 2021-07-13 | 27.000 | 247,800 | -1,000 | 0.00% | 6,690,600 |
| 2021-07-14 | 2021-07-12 | 26.650 | 248,800 | +1,000 | 0.00% | 6,630,520 |
| 2021-07-13 | 2021-07-09 | 26.700 | 247,800 | +400 | 0.00% | 6,616,260 |
| 2021-07-08 | 2021-07-06 | 25.900 | 247,400 | +1,000 | 0.00% | 6,407,660 |
| 2021-06-29 | 2021-06-25 | 27.800 | 246,400 | +600 | 0.00% | 6,849,920 |
| 2021-06-25 | 2021-06-23 | 27.450 | 245,800 | -5,000 | 0.00% | 6,747,210 |
| 2021-06-24 | 2021-06-22 | 27.050 | 250,800 | +800 | 0.00% | 6,784,140 |
| 2021-06-23 | 2021-06-21 | 27.950 | 250,000 | -1,000 | 0.00% | 6,987,500 |
| 2021-06-21 | 2021-06-17 | 28.300 | 251,000 | -400 | 0.00% | 7,103,300 |
| 2021-06-18 | 2021-06-16 | 27.950 | 251,400 | -1,000 | 0.00% | 7,026,630 |
| 2021-06-11 | 2021-06-09 | 27.900 | 252,400 | -200 | 0.00% | 7,041,960 |
| 2021-06-10 | 2021-06-08 | 28.350 | 252,600 | +1,000 | 0.00% | 7,161,210 |
| 2021-06-09 | 2021-06-07 | 28.350 | 251,600 | +3,000 | 0.00% | 7,132,860 |
| 2021-06-07 | 2021-06-03 | 30.000 | 248,600 | -1,800 | 0.00% | 7,458,000 |
| 2021-06-01 | 2021-05-28 | 28.600 | 250,400 | -600 | 0.00% | 7,161,440 |
| 2021-05-31 | 2021-05-27 | 29.050 | 251,000 | +200 | 0.00% | 7,291,550 |
| 2021-05-28 | 2021-05-26 | 28.150 | 250,800 | -1,800 | 0.00% | 7,060,020 |
| 2021-05-27 | 2021-05-25 | 27.750 | 252,600 | -3,800 | 0.00% | 7,009,650 |
| 2021-05-25 | 2021-05-21 | 27.450 | 256,400 | -25,000 | 0.00% | 7,038,180 |
| 2021-05-24 | 2021-05-20 | 27.350 | 281,400 | -3,000 | 0.00% | 7,696,290 |
| 2021-05-21 | 2021-05-18 | 26.600 | 284,400 | -4,000 | 0.00% | 7,565,040 |
| 2021-05-17 | 2021-05-13 | 25.350 | 288,400 | -9,000 | 0.00% | 7,310,940 |
| 2021-05-14 | 2021-05-12 | 26.100 | 297,400 | -2,000 | 0.00% | 7,762,140 |
| 2021-05-11 | 2021-05-07 | 25.250 | 299,400 | -2,000 | 0.00% | 7,559,850 |
| 2021-05-10 | 2021-05-06 | 25.500 | 301,400 | -5,400 | 0.00% | 7,685,700 |
| 2021-05-06 | 2021-05-04 | 24.800 | 306,800 | -600 | 0.00% | 7,608,640 |
| 2021-04-30 | 2021-04-28 | 25.300 | 307,400 | +10,000 | 0.00% | 7,777,220 |
| 2021-04-29 | 2021-04-27 | 26.300 | 297,400 | +1,000 | 0.00% | 7,821,620 |
| 2021-04-27 | 2021-04-23 | 27.050 | 296,400 | -29,800 | 0.00% | 8,017,620 |
| 2021-04-23 | 2021-04-21 | 26.450 | 326,200 | -200 | 0.00% | 8,627,990 |
| 2021-04-22 | 2021-04-20 | 26.800 | 326,400 | +600 | 0.00% | 8,747,520 |
| 2021-04-20 | 2021-04-16 | 26.050 | 325,800 | -5,000 | 0.00% | 8,487,090 |
| 2021-04-16 | 2021-04-14 | 25.400 | 330,800 | -1,000 | 0.00% | 8,402,320 |
| 2021-04-15 | 2021-04-13 | 24.900 | 331,800 | -5,000 | 0.00% | 8,261,820 |
| 2021-04-14 | 2021-04-12 | 24.950 | 336,800 | +1,200 | 0.00% | 8,403,160 |
| 2021-04-13 | 2021-04-09 | 25.700 | 335,600 | +1,000 | 0.00% | 8,624,920 |
| 2021-04-09 | 2021-04-07 | 26.300 | 334,600 | -45,000 | 0.00% | 8,799,980 |
| 2021-04-08 | 2021-04-01 | 26.450 | 379,600 | +48,200 | 0.00% | 10,040,420 |
| 2021-04-07 | 2021-03-31 | 25.750 | 331,400 | +9,800 | 0.00% | 8,533,550 |
| 2021-03-30 | 2021-03-26 | 25.400 | 321,600 | +2,200 | 0.00% | 8,168,640 |
| 2021-03-29 | 2021-03-25 | 23.900 | 319,400 | +22,800 | 0.00% | 7,633,660 |
| 2021-03-26 | 2021-03-24 | 25.000 | 296,600 | -50,000 | 0.00% | 7,415,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 346,600 | +5,800 | 0.00% | 8,890,290 |
| 2021-03-24 | 2021-03-22 | 26.750 | 340,800 | +200 | 0.00% | 9,116,400 |
| 2021-03-23 | 2021-03-19 | 26.250 | 340,600 | -31,400 | 0.00% | 8,940,750 |
| 2021-03-22 | 2021-03-18 | 26.200 | 372,000 | +28,800 | 0.00% | 9,746,400 |
| 2021-03-19 | 2021-03-17 | 26.250 | 343,200 | +10,000 | 0.00% | 9,009,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 333,200 | +3,400 | 0.00% | 8,763,160 |
| 2021-03-17 | 2021-03-15 | 24.350 | 329,800 | -26,000 | 0.00% | 8,030,630 |
| 2021-03-16 | 2021-03-12 | 22.750 | 355,800 | -45,000 | 0.00% | 8,094,450 |
| 2021-03-15 | 2021-03-11 | 21.850 | 400,800 | +97,800 | 0.00% | 8,757,480 |
| 2021-03-12 | 2021-03-10 | 21.800 | 303,000 | -400 | 0.00% | 6,605,400 |
| 2021-03-11 | 2021-03-09 | 21.950 | 303,400 | +5,800 | 0.00% | 6,659,630 |
| 2021-03-10 | 2021-03-08 | 22.350 | 297,600 | -388,000 | 0.00% | 6,651,360 |
| 2021-03-09 | 2021-03-05 | 24.450 | 685,600 | +62,800 | 0.00% | 16,762,920 |
| 2021-03-08 | 2021-03-04 | 25.400 | 622,800 | +1,000 | 0.00% | 15,819,120 |
| 2021-03-05 | 2021-03-03 | 26.450 | 621,800 | -3,000 | 0.00% | 16,446,610 |
| 2021-03-03 | 2021-03-01 | 25.800 | 624,800 | -2,000 | 0.00% | 16,119,840 |
| 2021-03-02 | 2021-02-26 | 25.300 | 626,800 | +3,400 | 0.00% | 15,858,040 |
| 2021-03-01 | 2021-02-25 | 26.850 | 623,400 | +2,000 | 0.00% | 16,738,290 |
| 2021-02-26 | 2021-02-24 | 26.850 | 621,400 | +7,400 | 0.00% | 16,684,590 |
| 2021-02-25 | 2021-02-23 | 28.100 | 614,000 | -3,800 | 0.00% | 17,253,400 |
| 2021-02-24 | 2021-02-22 | 29.000 | 617,800 | +11,200 | 0.00% | 17,916,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 606,600 | -13,200 | 0.00% | 18,592,290 |
| 2021-02-22 | 2021-02-18 | 28.800 | 619,800 | -800 | 0.00% | 17,850,240 |
| 2021-02-19 | 2021-02-17 | 29.500 | 620,600 | +1,600 | 0.00% | 18,307,700 |
| 2021-02-18 | 2021-02-16 | 29.550 | 619,000 | -7,200 | 0.00% | 18,291,450 |
| 2021-02-17 | 2021-02-11 | 28.050 | 626,200 | +56,800 | 0.00% | 17,564,910 |
| 2021-02-16 | 2021-02-09 | 27.300 | 569,400 | +2,000 | 0.00% | 15,544,620 |
| 2021-02-10 | 2021-02-08 | 27.150 | 567,400 | +4,600 | 0.00% | 15,404,910 |
| 2021-02-09 | 2021-02-05 | 27.200 | 562,800 | -4,400 | 0.00% | 15,308,160 |
| 2021-02-08 | 2021-02-04 | 27.550 | 567,200 | +12,400 | 0.00% | 15,626,360 |
| 2021-02-05 | 2021-02-03 | 28.950 | 554,800 | +1,600 | 0.00% | 16,061,460 |
| 2021-02-04 | 2021-02-02 | 29.700 | 553,200 | -1,400 | 0.00% | 16,430,040 |
| 2021-02-03 | 2021-02-01 | 29.800 | 554,600 | +1,400 | 0.00% | 16,527,080 |
| 2021-02-02 | 2021-01-29 | 29.200 | 553,200 | -2,400 | 0.00% | 16,153,440 |
| 2021-02-01 | 2021-01-28 | 29.300 | 555,600 | -498,000 | 0.00% | 16,279,080 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,053,600 | -368,200 | 0.01% | 32,029,440 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,421,800 | +7,000 | 0.01% | 43,435,990 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,414,800 | +12,200 | 0.01% | 42,161,040 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,402,600 | +358,400 | 0.01% | 43,410,470 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,044,200 | -7,000 | 0.01% | 33,362,190 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,051,200 | -48,200 | 0.01% | 33,007,680 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,099,400 | +48,200 | 0.01% | 32,872,060 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,051,200 | +235,600 | 0.01% | 30,800,160 |
| 2021-01-18 | 2021-01-14 | 32.650 | 815,600 | +1,000 | 0.00% | 26,629,340 |
| 2021-01-15 | 2021-01-13 | 33.000 | 814,600 | +2,000 | 0.00% | 26,881,800 |
| 2021-01-14 | 2021-01-12 | 33.450 | 812,600 | +69,000 | 0.00% | 27,181,470 |
| 2021-01-13 | 2021-01-11 | 32.050 | 743,600 | +228,000 | 0.00% | 23,832,380 |
| 2021-01-12 | 2021-01-08 | 31.950 | 515,600 | +4,000 | 0.00% | 16,473,420 |
| 2021-01-11 | 2021-01-07 | 32.000 | 511,600 | -342,000 | 0.00% | 16,371,200 |
| 2021-01-08 | 2021-01-06 | 33.900 | 853,600 | +27,800 | 0.00% | 28,937,040 |
| 2021-01-06 | 2021-01-04 | 35.250 | 825,800 | -57,000 | 0.00% | 29,109,450 |
| 2021-01-05 | 2020-12-31 | 33.200 | 882,800 | -28,600 | 0.00% | 29,308,960 |
| 2021-01-04 | 2020-12-29 | 32.800 | 911,400 | +6,600 | 0.00% | 29,893,920 |
| 2020-12-30 | 2020-12-28 | 31.150 | 904,800 | +51,000 | 0.00% | 28,184,520 |
| 2020-12-29 | 2020-12-24 | 32.450 | 853,800 | -59,200 | 0.00% | 27,705,810 |
| 2020-12-28 | 2020-12-22 | 29.650 | 913,000 | -30,200 | 0.00% | 27,070,450 |
| 2020-12-23 | 2020-12-21 | 29.300 | 943,200 | -3,000 | 0.00% | 27,635,760 |
| 2020-12-22 | 2020-12-18 | 28.800 | 946,200 | +6,000 | 0.00% | 27,250,560 |
| 2020-12-18 | 2020-12-16 | 29.300 | 940,200 | +18,200 | 0.00% | 27,547,860 |
| 2020-12-17 | 2020-12-15 | 29.550 | 922,000 | +8,400 | 0.00% | 27,245,100 |
| 2020-12-16 | 2020-12-14 | 29.200 | 913,600 | +70,000 | 0.00% | 26,677,120 |
| 2020-12-15 | 2020-12-11 | 27.550 | 843,600 | -490,200 | 0.00% | 23,241,180 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,333,800 | +218,400 | 0.01% | 36,812,880 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,115,400 | +5,400 | 0.01% | 30,673,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,110,000 | -8,200 | 0.01% | 29,248,500 |
| 2020-12-09 | 2020-12-07 | 25.150 | 1,118,200 | +11,000 | 0.01% | 28,122,730 |
| 2020-12-08 | 2020-12-04 | 25.350 | 1,107,200 | -8,200 | 0.01% | 28,067,520 |
| 2020-12-07 | 2020-12-03 | 25.300 | 1,115,400 | +68,200 | 0.01% | 28,219,620 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,047,200 | +3,800 | 0.01% | 25,446,960 |
| 2020-12-01 | 2020-11-27 | 26.050 | 1,043,400 | +5,000 | 0.01% | 27,180,570 |
| 2020-11-27 | 2020-11-25 | 26.150 | 1,038,400 | -10,000 | 0.01% | 27,154,160 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,048,400 | -53,600 | 0.01% | 28,464,060 |
| 2020-11-25 | 2020-11-23 | 27.600 | 1,102,000 | -5,200 | 0.01% | 30,415,200 |
| 2020-11-24 | 2020-11-20 | 25.550 | 1,107,200 | -50,200 | 0.01% | 28,288,960 |
| 2020-11-23 | 2020-11-19 | 25.200 | 1,157,400 | -101,600 | 0.01% | 29,166,480 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,259,000 | -190,400 | 0.01% | 30,216,000 |
| 2020-11-19 | 2020-11-17 | 24.100 | 1,449,400 | +165,000 | 0.01% | 34,930,540 |
| 2020-11-18 | 2020-11-16 | 25.200 | 1,284,400 | +144,200 | 0.01% | 32,366,880 |
| 2020-11-17 | 2020-11-13 | 24.250 | 1,140,200 | -56,200 | 0.01% | 27,649,850 |
| 2020-11-16 | 2020-11-12 | 23.250 | 1,196,400 | +20,000 | 0.01% | 27,816,300 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,176,400 | -67,000 | 0.01% | 26,410,180 |
| 2020-11-12 | 2020-11-10 | 24.450 | 1,243,400 | +80,000 | 0.01% | 30,401,130 |
| 2020-11-11 | 2020-11-09 | 25.550 | 1,163,400 | +6,000 | 0.01% | 29,724,870 |
| 2020-11-10 | 2020-11-06 | 25.100 | 1,157,400 | -52,400 | 0.01% | 29,050,740 |
| 2020-11-09 | 2020-11-05 | 24.250 | 1,209,800 | +64,600 | 0.01% | 29,337,650 |
| 2020-11-06 | 2020-11-04 | 23.950 | 1,145,200 | +159,800 | 0.01% | 27,427,540 |
| 2020-11-05 | 2020-11-03 | 22.200 | 985,400 | +500,000 | 0.01% | 21,875,880 |
| 2020-11-04 | 2020-11-02 | 22.100 | 485,400 | +337,000 | 0.00% | 10,727,340 |
| 2020-11-03 | 2020-10-30 | 22.000 | 148,400 | +39,600 | 0.00% | 3,264,800 |
| 2020-10-30 | 2020-10-28 | 21.400 | 108,800 | +600 | 0.00% | 2,328,320 |
| 2020-10-29 | 2020-10-27 | 21.100 | 108,200 | +9,000 | 0.00% | 2,283,020 |
| 2020-10-28 | 2020-10-23 | 21.850 | 99,200 | +2,000 | 0.00% | 2,167,520 |
| 2020-10-23 | 2020-10-21 | 22.400 | 97,200 | -1,000 | 0.00% | 2,177,280 |
| 2020-10-22 | 2020-10-20 | 22.200 | 98,200 | -2,000 | 0.00% | 2,180,040 |
| 2020-10-21 | 2020-10-19 | 22.200 | 100,200 | -600 | 0.00% | 2,224,440 |
| 2020-10-20 | 2020-10-16 | 23.150 | 100,800 | +1,000 | 0.00% | 2,333,520 |
| 2020-10-19 | 2020-10-15 | 22.450 | 99,800 | -7,400 | 0.00% | 2,240,510 |
| 2020-10-16 | 2020-10-14 | 23.250 | 107,200 | -1,000 | 0.00% | 2,492,400 |
| 2020-10-15 | 2020-10-12 | 22.700 | 108,200 | -5,000 | 0.00% | 2,456,140 |
| 2020-10-14 | 2020-10-09 | 20.950 | 113,200 | +4,000 | 0.00% | 2,371,540 |
| 2020-10-09 | 2020-10-07 | 21.700 | 109,200 | -2,000 | 0.00% | 2,369,640 |
| 2020-10-08 | 2020-10-06 | 21.400 | 111,200 | +10,000 | 0.00% | 2,379,680 |
| 2020-10-06 | 2020-09-30 | 20.450 | 101,200 | -1,200 | 0.00% | 2,069,540 |
| 2020-10-05 | 2020-09-29 | 20.050 | 102,400 | +400 | 0.00% | 2,053,120 |
| 2020-09-29 | 2020-09-25 | 19.720 | 102,000 | +800 | 0.00% | 2,011,440 |
| 2020-09-23 | 2020-09-21 | 20.600 | 101,200 | +1,400 | 0.00% | 2,084,720 |
| 2020-09-22 | 2020-09-18 | 22.050 | 99,800 | +400 | 0.00% | 2,200,590 |
| 2020-09-21 | 2020-09-17 | 21.300 | 99,400 | +1,400 | 0.00% | 2,117,220 |
| 2020-09-18 | 2020-09-16 | 22.750 | 98,000 | +1,000 | 0.00% | 2,229,500 |
| 2020-09-17 | 2020-09-15 | 22.350 | 97,000 | +4,200 | 0.00% | 2,167,950 |
| 2020-09-15 | 2020-09-11 | 23.250 | 92,800 | -3,000 | 0.00% | 2,157,600 |
| 2020-09-14 | 2020-09-10 | 22.450 | 95,800 | -1,200 | 0.00% | 2,150,710 |
| 2020-09-10 | 2020-09-08 | 22.400 | 97,000 | +1,600 | 0.00% | 2,172,800 |
| 2020-09-09 | 2020-09-07 | 24.150 | 95,400 | -4,400 | 0.00% | 2,303,910 |
| 2020-09-08 | 2020-09-04 | 24.500 | 99,800 | -3,400 | 0.00% | 2,445,100 |
| 2020-09-07 | 2020-09-03 | 23.900 | 103,200 | -5,600 | 0.00% | 2,466,480 |
| 2020-09-04 | 2020-09-02 | 25.700 | 108,800 | -415,600 | 0.00% | 2,796,160 |
| 2020-09-03 | 2020-09-01 | 25.600 | 524,400 | +401,000 | 0.00% | 13,424,640 |
| 2020-09-02 | 2020-08-31 | 23.500 | 123,400 | +2,000 | 0.00% | 2,899,900 |
| 2020-08-31 | 2020-08-27 | 21.350 | 121,400 | -2,000 | 0.00% | 2,591,890 |
| 2020-08-28 | 2020-08-26 | 19.160 | 123,400 | -15,000 | 0.00% | 2,364,344 |
| 2020-08-27 | 2020-08-25 | 18.120 | 138,400 | -41,000 | 0.00% | 2,507,808 |
| 2020-08-26 | 2020-08-24 | 18.440 | 179,400 | +2,000 | 0.00% | 3,308,136 |
| 2020-08-25 | 2020-08-21 | 18.160 | 177,400 | -3,000 | 0.00% | 3,221,584 |
| 2020-08-24 | 2020-08-20 | 18.180 | 180,400 | +2,000 | 0.00% | 3,279,672 |
| 2020-08-21 | 2020-08-19 | 17.820 | 178,400 | -11,000 | 0.00% | 3,179,088 |
| 2020-08-19 | 2020-08-17 | 16.200 | 189,400 | -215,000 | 0.00% | 3,068,280 |
| 2020-08-18 | 2020-08-14 | 15.340 | 404,400 | -4,000 | 0.00% | 6,203,496 |
| 2020-08-17 | 2020-08-13 | 15.200 | 408,400 | -10,000 | 0.00% | 6,207,680 |
| 2020-08-14 | 2020-08-12 | 15.060 | 418,400 | -600 | 0.00% | 6,301,104 |
| 2020-08-13 | 2020-08-11 | 15.020 | 419,000 | -6,000 | 0.00% | 6,293,380 |
| 2020-08-11 | 2020-08-07 | 15.440 | 425,000 | +6,000 | 0.00% | 6,562,000 |
| 2020-08-10 | 2020-08-06 | 15.920 | 419,000 | +2,000 | 0.00% | 6,670,480 |
| 2020-08-06 | 2020-08-04 | 15.500 | 417,000 | +196,000 | 0.00% | 6,463,500 |
| 2020-08-05 | 2020-08-03 | 15.020 | 221,000 | +7,000 | 0.00% | 3,319,420 |
| 2020-08-04 | 2020-07-31 | 14.820 | 214,000 | -2,200 | 0.00% | 3,171,480 |
| 2020-07-30 | 2020-07-28 | 14.860 | 216,200 | +13,000 | 0.00% | 3,212,732 |
| 2020-07-28 | 2020-07-24 | 15.100 | 203,200 | +10,200 | 0.00% | 3,068,320 |
| 2020-07-27 | 2020-07-23 | 15.940 | 193,000 | +51,600 | 0.00% | 3,076,420 |
| 2020-07-24 | 2020-07-22 | 15.640 | 141,400 | -101,000 | 0.00% | 2,211,496 |
| 2020-07-23 | 2020-07-21 | 16.600 | 242,400 | +51,400 | 0.00% | 4,023,840 |
| 2020-07-22 | 2020-07-20 | 15.820 | 191,000 | +4,400 | 0.00% | 3,021,620 |
| 2020-07-21 | 2020-07-17 | 15.500 | 186,600 | -103,200 | 0.00% | 2,892,300 |
| 2020-07-20 | 2020-07-16 | 15.080 | 289,800 | +100,400 | 0.00% | 4,370,184 |
| 2020-07-17 | 2020-07-15 | 16.360 | 189,400 | -50,000 | 0.00% | 3,098,584 |
| 2020-07-16 | 2020-07-14 | 16.420 | 239,400 | +800 | 0.00% | 3,930,948 |
| 2020-07-15 | 2020-07-13 | 17.040 | 238,600 | -1,000 | 0.00% | 4,065,744 |
| 2020-07-14 | 2020-07-10 | 16.880 | 239,600 | -11,000 | 0.00% | 4,044,448 |
| 2020-07-13 | 2020-07-09 | 16.840 | 250,600 | +42,800 | 0.00% | 4,220,104 |
| 2020-07-10 | 2020-07-08 | 16.100 | 207,800 | +47,000 | 0.00% | 3,345,580 |
| 2020-07-09 | 2020-07-07 | 14.780 | 160,800 | +3,200 | 0.00% | 2,376,624 |
| 2020-07-08 | 2020-07-06 | 14.980 | 157,600 | +5,000 | 0.00% | 2,360,848 |
| 2020-07-07 | 2020-07-03 | 14.260 | 152,600 | +8,000 | 0.00% | 2,176,076 |
| 2020-07-06 | 2020-07-02 | 13.600 | 144,600 | -14,600 | 0.00% | 1,966,560 |
| 2020-07-03 | 2020-06-30 | 12.840 | 159,200 | +9,600 | 0.00% | 2,044,128 |
| 2020-07-02 | 2020-06-29 | 13.000 | 149,600 | +5,000 | 0.00% | 1,944,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 144,600 | -147,800 | 0.00% | 1,926,072 |
| 2020-06-29 | 2020-06-24 | 13.880 | 292,400 | +46,800 | 0.00% | 4,058,512 |
| 2020-06-26 | 2020-06-23 | 12.720 | 245,600 | -100,000 | 0.00% | 3,124,032 |
| 2020-06-24 | 2020-06-22 | 12.560 | 345,600 | +200,000 | 0.00% | 4,340,736 |
| 2020-06-23 | 2020-06-19 | 12.900 | 145,600 | -5,000 | 0.00% | 1,878,240 |
| 2020-06-19 | 2020-06-17 | 12.500 | 150,600 | +200 | 0.00% | 1,882,500 |
| 2020-06-16 | 2020-06-12 | 12.800 | 150,400 | -10,000 | 0.00% | 1,925,120 |
| 2020-06-15 | 2020-06-11 | 12.820 | 160,400 | -2,000 | 0.00% | 2,056,328 |
| 2020-06-11 | 2020-06-09 | 12.980 | 162,400 | -10,000 | 0.00% | 2,107,952 |
| 2020-06-09 | 2020-06-05 | 13.020 | 172,400 | -6,000 | 0.00% | 2,244,648 |
| 2020-06-08 | 2020-06-04 | 12.660 | 178,400 | -20,000 | 0.00% | 2,258,544 |
| 2020-06-05 | 2020-06-03 | 12.760 | 198,400 | -2,000 | 0.00% | 2,531,584 |
| 2020-06-04 | 2020-06-02 | 12.460 | 200,400 | -41,000 | 0.00% | 2,496,984 |
| 2020-06-03 | 2020-06-01 | 12.140 | 241,400 | +2,000 | 0.00% | 2,930,596 |
| 2020-06-02 | 2020-05-29 | 12.020 | 239,400 | +46,000 | 0.00% | 2,877,588 |
| 2020-05-26 | 2020-05-22 | 11.860 | 193,400 | +11,000 | 0.00% | 2,293,724 |
| 2020-05-25 | 2020-05-21 | 12.700 | 182,400 | -208,000 | 0.00% | 2,316,480 |
| 2020-05-21 | 2020-05-19 | 12.660 | 390,400 | +150,000 | 0.00% | 4,942,464 |
| 2020-05-20 | 2020-05-18 | 12.040 | 240,400 | -230,000 | 0.00% | 2,894,416 |
| 2020-05-19 | 2020-05-15 | 11.960 | 470,400 | +88,000 | 0.00% | 5,625,984 |
| 2020-05-18 | 2020-05-14 | 11.960 | 382,400 | +202,000 | 0.00% | 4,573,504 |
| 2020-05-15 | 2020-05-13 | 11.820 | 180,400 | -4,000 | 0.00% | 2,132,328 |
| 2020-05-12 | 2020-05-08 | 11.200 | 184,400 | -20,000 | 0.00% | 2,065,280 |
| 2020-05-08 | 2020-05-06 | 10.500 | 204,400 | -29,600 | 0.00% | 2,146,200 |
| 2020-05-06 | 2020-05-04 | 10.000 | 234,000 | +5,000 | 0.00% | 2,340,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 229,000 | -1,000 | 0.00% | 2,335,800 |
| 2020-04-29 | 2020-04-27 | 10.080 | 230,000 | -129,000 | 0.00% | 2,318,400 |
| 2020-04-28 | 2020-04-24 | 10.000 | 359,000 | +1,000 | 0.00% | 3,590,000 |
| 2020-04-23 | 2020-04-21 | 10.040 | 358,000 | +134,000 | 0.00% | 3,594,320 |
| 2020-04-22 | 2020-04-20 | 10.340 | 224,000 | +10,000 | 0.00% | 2,316,160 |
| 2020-04-21 | 2020-04-17 | 10.400 | 214,000 | +2,000 | 0.00% | 2,225,600 |
| 2020-04-20 | 2020-04-16 | 10.420 | 212,000 | +15,000 | 0.00% | 2,209,040 |
| 2020-04-17 | 2020-04-15 | 10.480 | 197,000 | -30,000 | 0.00% | 2,064,560 |
| 2020-04-16 | 2020-04-14 | 10.180 | 227,000 | -100,000 | 0.00% | 2,310,860 |
| 2020-04-15 | 2020-04-09 | 10.140 | 327,000 | +98,600 | 0.00% | 3,315,780 |
| 2020-04-14 | 2020-04-08 | 10.180 | 228,400 | +2,400 | 0.00% | 2,325,112 |
| 2020-04-09 | 2020-04-07 | 10.480 | 226,000 | +15,000 | 0.00% | 2,368,480 |
| 2020-04-06 | 2020-04-02 | 10.380 | 211,000 | -20,000 | 0.00% | 2,190,180 |
| 2020-04-03 | 2020-04-01 | 10.200 | 231,000 | +31,000 | 0.00% | 2,356,200 |
| 2020-04-02 | 2020-03-31 | 10.440 | 200,000 | -160,000 | 0.00% | 2,088,000 |
| 2020-04-01 | 2020-03-30 | 10.060 | 360,000 | -25,000 | 0.00% | 3,621,600 |
| 2020-03-31 | 2020-03-27 | 10.200 | 385,000 | -20,000 | 0.00% | 3,927,000 |
| 2020-03-30 | 2020-03-26 | 10.240 | 405,000 | +81,800 | 0.00% | 4,147,200 |
| 2020-03-27 | 2020-03-25 | 10.340 | 323,200 | +128,200 | 0.00% | 3,341,888 |
| 2020-03-26 | 2020-03-24 | 10.000 | 195,000 | -30,000 | 0.00% | 1,950,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 225,000 | +15,000 | 0.00% | 2,137,500 |
| 2020-03-24 | 2020-03-20 | 10.160 | 210,000 | +15,000 | 0.00% | 2,133,600 |
| 2020-03-23 | 2020-03-19 | 9.530 | 195,000 | -10,000 | 0.00% | 1,858,350 |
| 2020-03-20 | 2020-03-18 | 9.710 | 205,000 | -15,000 | 0.00% | 1,990,550 |
| 2020-03-19 | 2020-03-17 | 10.140 | 220,000 | +5,000 | 0.00% | 2,230,800 |
| 2020-03-18 | 2020-03-16 | 10.200 | 215,000 | +10,000 | 0.00% | 2,193,000 |
| 2020-03-17 | 2020-03-13 | 10.980 | 205,000 | -36,000 | 0.00% | 2,250,900 |
| 2020-03-16 | 2020-03-12 | 11.100 | 241,000 | -888,000 | 0.00% | 2,675,100 |
| 2020-03-13 | 2020-03-11 | 11.720 | 1,129,000 | +20,000 | 0.01% | 13,231,880 |
| 2020-03-12 | 2020-03-10 | 12.040 | 1,109,000 | +895,000 | 0.01% | 13,352,360 |
| 2020-03-11 | 2020-03-09 | 12.060 | 214,000 | -2,000 | 0.00% | 2,580,840 |
| 2020-03-09 | 2020-03-05 | 13.100 | 216,000 | -11,000 | 0.00% | 2,829,600 |
| 2020-03-05 | 2020-03-03 | 12.780 | 227,000 | +12,000 | 0.00% | 2,901,060 |
| 2020-03-04 | 2020-03-02 | 12.940 | 215,000 | -12,000 | 0.00% | 2,782,100 |
| 2020-03-03 | 2020-02-28 | 12.560 | 227,000 | +2,000 | 0.00% | 2,851,120 |
| 2020-02-27 | 2020-02-25 | 12.640 | 225,000 | -4,000 | 0.00% | 2,844,000 |
| 2020-02-24 | 2020-02-20 | 12.900 | 229,000 | +4,000 | 0.00% | 2,954,100 |
| 2020-02-20 | 2020-02-18 | 12.820 | 225,000 | +7,000 | 0.00% | 2,884,500 |
| 2020-02-19 | 2020-02-17 | 13.280 | 218,000 | -12,000 | 0.00% | 2,895,040 |
| 2020-02-18 | 2020-02-14 | 13.100 | 230,000 | -100,000 | 0.00% | 3,013,000 |
| 2020-02-17 | 2020-02-13 | 13.380 | 330,000 | +105,000 | 0.00% | 4,415,400 |
| 2020-02-13 | 2020-02-11 | 12.780 | 225,000 | +11,000 | 0.00% | 2,875,500 |
| 2020-02-12 | 2020-02-10 | 12.960 | 214,000 | +15,000 | 0.00% | 2,773,440 |
| 2020-02-10 | 2020-02-06 | 12.820 | 199,000 | -20,000 | 0.00% | 2,551,180 |
| 2020-02-06 | 2020-02-04 | 12.540 | 219,000 | +400 | 0.00% | 2,746,260 |
| 2020-02-05 | 2020-02-03 | 12.020 | 218,600 | -489,800 | 0.00% | 2,627,572 |
| 2020-02-04 | 2020-01-31 | 11.520 | 708,400 | +400,000 | 0.00% | 8,160,768 |
| 2020-02-03 | 2020-01-30 | 11.760 | 308,400 | -1,057,200 | 0.00% | 3,626,784 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,365,600 | +564,200 | 0.01% | 17,206,560 |
| 2020-01-30 | 2020-01-24 | 13.340 | 801,400 | +39,800 | 0.00% | 10,690,676 |
| 2020-01-29 | 2020-01-22 | 13.900 | 761,600 | +20,000 | 0.00% | 10,586,240 |
| 2020-01-23 | 2020-01-21 | 12.760 | 741,600 | +70,400 | 0.00% | 9,462,816 |
| 2020-01-22 | 2020-01-20 | 13.300 | 671,200 | -5,000 | 0.00% | 8,926,960 |
| 2020-01-21 | 2020-01-17 | 13.240 | 676,200 | +15,000 | 0.00% | 8,952,888 |
| 2020-01-20 | 2020-01-16 | 12.220 | 661,200 | +500,000 | 0.00% | 8,079,864 |
| 2020-01-17 | 2020-01-15 | 12.260 | 161,200 | +20,000 | 0.00% | 1,976,312 |
| 2020-01-16 | 2020-01-14 | 11.680 | 141,200 | +8,000 | 0.00% | 1,649,216 |
| 2020-01-15 | 2020-01-13 | 11.900 | 133,200 | -2,000 | 0.00% | 1,585,080 |
| 2020-01-14 | 2020-01-10 | 11.420 | 135,200 | +2,000 | 0.00% | 1,543,984 |
| 2020-01-13 | 2020-01-09 | 11.500 | 133,200 | -20,000 | 0.00% | 1,531,800 |
| 2020-01-10 | 2020-01-08 | 11.080 | 153,200 | -1,460,000 | 0.00% | 1,697,456 |
| 2020-01-09 | 2020-01-07 | 11.000 | 1,613,200 | +32,000 | 0.01% | 17,745,200 |
| 2020-01-07 | 2020-01-03 | 10.900 | 1,581,200 | -110,000 | 0.01% | 17,235,080 |
| 2020-01-06 | 2020-01-02 | 11.220 | 1,691,200 | +110,000 | 0.01% | 18,975,264 |
| 2020-01-03 | 2019-12-31 | 10.780 | 1,581,200 | -530,000 | 0.01% | 17,045,336 |
| 2020-01-02 | 2019-12-27 | 10.800 | 2,111,200 | +20,000 | 0.01% | 22,800,960 |
| 2019-12-30 | 2019-12-24 | 10.560 | 2,091,200 | +10,000 | 0.01% | 22,083,072 |
| 2019-12-27 | 2019-12-20 | 10.340 | 2,081,200 | +1,500,000 | 0.01% | 21,519,608 |
| 2019-12-19 | 2019-12-17 | 10.680 | 581,200 | -3,000 | 0.00% | 6,207,216 |
| 2019-12-17 | 2019-12-13 | 10.400 | 584,200 | -25,000 | 0.00% | 6,075,680 |
| 2019-12-16 | 2019-12-12 | 9.930 | 609,200 | +18,000 | 0.00% | 6,049,356 |
| 2019-12-13 | 2019-12-11 | 9.990 | 591,200 | -28,000 | 0.00% | 5,906,088 |
| 2019-12-10 | 2019-12-06 | 9.340 | 619,200 | +501,000 | 0.00% | 5,783,328 |
| 2019-12-05 | 2019-12-03 | 9.010 | 118,200 | -10,000 | 0.00% | 1,064,982 |
| 2019-12-03 | 2019-11-29 | 8.950 | 128,200 | +15,000 | 0.00% | 1,147,390 |
| 2019-12-02 | 2019-11-28 | 8.890 | 113,200 | +23,000 | 0.00% | 1,006,348 |
| 2019-11-28 | 2019-11-26 | 8.620 | 90,200 | -20,000 | 0.00% | 777,524 |
| 2019-11-27 | 2019-11-25 | 8.600 | 110,200 | -90,000 | 0.00% | 947,720 |
| 2019-11-25 | 2019-11-21 | 8.400 | 200,200 | +100,000 | 0.00% | 1,681,680 |
| 2019-11-21 | 2019-11-19 | 8.560 | 100,200 | +10,000 | 0.00% | 857,712 |
| 2019-11-08 | 2019-11-06 | 8.940 | 90,200 | -1,360,000 | 0.00% | 806,388 |
| 2019-11-06 | 2019-11-04 | 9.030 | 1,450,200 | -4,000 | 0.01% | 13,095,306 |
| 2019-11-04 | 2019-10-31 | 8.900 | 1,454,200 | +2,000 | 0.01% | 12,942,380 |
| 2019-11-01 | 2019-10-30 | 8.790 | 1,452,200 | +270,000 | 0.01% | 12,764,838 |
| 2019-10-31 | 2019-10-29 | 8.860 | 1,182,200 | +800,000 | 0.01% | 10,474,292 |
| 2019-10-30 | 2019-10-28 | 9.190 | 382,200 | +204,000 | 0.00% | 3,512,418 |
| 2019-10-29 | 2019-10-25 | 9.060 | 178,200 | -50,000 | 0.00% | 1,614,492 |
| 2019-10-28 | 2019-10-24 | 9.040 | 228,200 | +150,000 | 0.00% | 2,062,928 |
| 2019-10-10 | 2019-10-08 | 8.790 | 78,200 | -10,000 | 0.00% | 687,378 |
| 2019-09-09 | 2019-09-05 | 8.940 | 88,200 | -10,000 | 0.00% | 788,508 |
| 2019-09-06 | 2019-09-04 | 8.650 | 98,200 | +10,000 | 0.00% | 849,430 |
| 2019-08-07 | 2019-08-05 | 8.920 | 88,200 | -100,000 | 0.00% | 786,744 |
| 2019-08-05 | 2019-08-01 | 9.020 | 188,200 | +100,000 | 0.00% | 1,697,564 |
| 2019-07-19 | 2019-07-17 | 9.110 | 88,200 | -5,000 | 0.00% | 803,502 |
| 2019-07-11 | 2019-07-09 | 9.500 | 93,200 | +2,000 | 0.00% | 885,400 |
| 2019-07-05 | 2019-07-03 | 9.760 | 91,200 | +5,000 | 0.00% | 890,112 |
| 2019-06-05 | 2019-06-03 | 9.090 | 86,200 | -5,000 | 0.00% | 783,558 |
| 2019-05-23 | 2019-05-21 | 9.870 | 91,200 | -95,000 | 0.00% | 900,144 |
| 2019-05-22 | 2019-05-20 | 9.890 | 186,200 | +99,000 | 0.00% | 1,841,518 |
| 2019-05-21 | 2019-05-17 | 10.160 | 87,200 | -20,000 | 0.00% | 885,952 |
| 2019-05-20 | 2019-05-16 | 10.300 | 107,200 | -20,000 | 0.00% | 1,104,160 |
| 2019-05-17 | 2019-05-15 | 10.480 | 127,200 | +9,600 | 0.00% | 1,333,056 |
| 2019-05-16 | 2019-05-14 | 10.120 | 117,600 | +15,600 | 0.00% | 1,190,112 |
| 2019-05-14 | 2019-05-09 | 10.460 | 102,000 | -10,000 | 0.00% | 1,066,920 |
| 2019-05-10 | 2019-05-08 | 10.580 | 112,000 | +20,000 | 0.00% | 1,184,960 |
| 2019-05-08 | 2019-05-06 | 11.000 | 92,000 | -19,400 | 0.00% | 1,012,000 |
| 2019-05-07 | 2019-05-03 | 11.800 | 111,400 | -30,000 | 0.00% | 1,314,520 |
| 2019-05-06 | 2019-05-02 | 11.620 | 141,400 | +30,000 | 0.00% | 1,643,068 |
| 2019-04-29 | 2019-04-25 | 11.980 | 111,400 | -173,000 | 0.00% | 1,334,572 |
| 2019-04-26 | 2019-04-24 | 12.360 | 284,400 | +23,000 | 0.00% | 3,515,184 |
| 2019-04-23 | 2019-04-17 | 11.820 | 261,400 | -2,000 | 0.00% | 3,089,748 |
| 2019-04-16 | 2019-04-12 | 11.620 | 263,400 | -50,000 | 0.00% | 3,060,708 |
| 2019-04-12 | 2019-04-10 | 11.840 | 313,400 | -100,000 | 0.00% | 3,710,656 |
| 2019-04-11 | 2019-04-09 | 11.720 | 413,400 | +10,000 | 0.00% | 4,845,048 |
| 2019-04-08 | 2019-04-03 | 11.920 | 403,400 | -20,000 | 0.00% | 4,808,528 |
| 2019-04-01 | 2019-03-28 | 11.180 | 423,400 | -43,000 | 0.00% | 4,733,612 |
| 2019-03-29 | 2019-03-27 | 11.300 | 466,400 | -137,000 | 0.00% | 5,270,320 |
| 2019-03-28 | 2019-03-26 | 11.100 | 603,400 | +186,000 | 0.00% | 6,697,740 |
| 2019-03-27 | 2019-03-25 | 10.900 | 417,400 | +15,000 | 0.00% | 4,549,660 |
| 2019-03-26 | 2019-03-22 | 11.280 | 402,400 | -6,000 | 0.00% | 4,539,072 |
| 2019-03-25 | 2019-03-21 | 11.280 | 408,400 | +16,000 | 0.00% | 4,606,752 |
| 2019-03-22 | 2019-03-20 | 11.640 | 392,400 | -43,400 | 0.00% | 4,567,536 |
| 2019-03-21 | 2019-03-19 | 12.200 | 435,800 | +45,400 | 0.00% | 5,316,760 |
| 2019-03-18 | 2019-03-14 | 11.640 | 390,400 | -3,000 | 0.00% | 4,544,256 |
| 2019-03-14 | 2019-03-12 | 12.200 | 393,400 | -14,000 | 0.00% | 4,799,480 |
| 2019-03-12 | 2019-03-08 | 11.740 | 407,400 | +4,000 | 0.00% | 4,782,876 |
| 2019-03-11 | 2019-03-07 | 12.040 | 403,400 | +7,000 | 0.00% | 4,856,936 |
| 2019-03-08 | 2019-03-06 | 12.360 | 396,400 | +10,000 | 0.00% | 4,899,504 |
| 2019-03-06 | 2019-03-04 | 11.960 | 386,400 | -25,000 | 0.00% | 4,621,344 |
| 2019-03-05 | 2019-03-01 | 11.880 | 411,400 | +15,000 | 0.00% | 4,887,432 |
| 2019-03-01 | 2019-02-27 | 12.140 | 396,400 | -100,000 | 0.00% | 4,812,296 |
| 2019-02-28 | 2019-02-26 | 12.200 | 496,400 | +81,000 | 0.00% | 6,056,080 |
| 2019-02-27 | 2019-02-25 | 12.240 | 415,400 | +65,200 | 0.00% | 5,084,496 |
| 2019-02-26 | 2019-02-22 | 11.920 | 350,200 | +120,000 | 0.00% | 4,174,384 |
| 2019-02-25 | 2019-02-21 | 11.380 | 230,200 | -34,000 | 0.00% | 2,619,676 |
| 2019-02-21 | 2019-02-19 | 10.800 | 264,200 | +14,000 | 0.00% | 2,853,360 |
| 2019-02-20 | 2019-02-18 | 11.220 | 250,200 | -54,000 | 0.00% | 2,807,244 |
| 2019-02-19 | 2019-02-15 | 11.140 | 304,200 | +22,000 | 0.00% | 3,388,788 |
| 2019-02-18 | 2019-02-14 | 11.520 | 282,200 | -15,000 | 0.00% | 3,250,944 |
| 2019-02-15 | 2019-02-13 | 11.380 | 297,200 | -1,000 | 0.00% | 3,382,136 |
| 2019-02-14 | 2019-02-12 | 10.600 | 298,200 | +7,000 | 0.00% | 3,160,920 |
| 2019-02-13 | 2019-02-11 | 10.700 | 291,200 | +6,000 | 0.00% | 3,115,840 |
| 2019-02-01 | 2019-01-30 | 9.840 | 285,200 | -5,000 | 0.00% | 2,806,368 |
| 2019-01-31 | 2019-01-29 | 9.910 | 290,200 | +150,000 | 0.00% | 2,875,882 |
| 2019-01-29 | 2019-01-25 | 10.100 | 140,200 | +3,000 | 0.00% | 1,416,020 |
| 2019-01-28 | 2019-01-24 | 10.000 | 137,200 | +2,000 | 0.00% | 1,372,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 135,200 | +2,000 | 0.00% | 1,347,944 |
| 2019-01-17 | 2019-01-15 | 9.960 | 133,200 | +25,000 | 0.00% | 1,326,672 |
| 2019-01-16 | 2019-01-14 | 10.020 | 108,200 | -10,000 | 0.00% | 1,084,164 |
| 2019-01-15 | 2019-01-11 | 10.340 | 118,200 | -9,000 | 0.00% | 1,222,188 |
| 2019-01-14 | 2019-01-10 | 9.970 | 127,200 | +27,000 | 0.00% | 1,268,184 |
| 2019-01-11 | 2019-01-09 | 10.340 | 100,200 | +10,000 | 0.00% | 1,036,068 |
| 2019-01-10 | 2019-01-08 | 11.100 | 90,200 | +15,000 | 0.00% | 1,001,220 |
| 2019-01-02 | 2018-12-27 | 12.920 | 75,200 | +10,000 | 0.00% | 971,584 |
| 2018-12-28 | 2018-12-24 | 13.160 | 65,200 | -2,200 | 0.00% | 858,032 |
| 2018-12-17 | 2018-12-13 | 13.760 | 67,400 | -10,000 | 0.00% | 927,424 |
| 2018-12-07 | 2018-12-05 | 14.300 | 77,400 | +10,000 | 0.00% | 1,106,820 |
| 2018-12-03 | 2018-11-29 | 14.200 | 67,400 | -10,000 | 0.00% | 957,080 |
| 2018-11-30 | 2018-11-28 | 14.500 | 77,400 | -40,000 | 0.00% | 1,122,300 |
| 2018-11-29 | 2018-11-27 | 13.820 | 117,400 | +45,000 | 0.00% | 1,622,468 |
| 2018-11-28 | 2018-11-26 | 14.300 | 72,400 | +5,000 | 0.00% | 1,035,320 |
| 2018-11-26 | 2018-11-22 | 14.320 | 67,400 | +5,000 | 0.00% | 965,168 |
| 2018-11-22 | 2018-11-20 | 14.740 | 62,400 | +5,000 | 0.00% | 919,776 |
| 2018-11-21 | 2018-11-19 | 13.600 | 57,400 | -5,000 | 0.00% | 780,640 |
| 2018-11-14 | 2018-11-12 | 13.140 | 62,400 | -23,000 | 0.00% | 819,936 |
| 2018-11-13 | 2018-11-09 | 13.200 | 85,400 | +23,000 | 0.00% | 1,127,280 |
| 2018-11-08 | 2018-11-06 | 13.240 | 62,400 | -5,000 | 0.00% | 826,176 |
| 2018-10-30 | 2018-10-26 | 12.280 | 67,400 | +12,000 | 0.00% | 827,672 |
| 2018-10-16 | 2018-10-12 | 13.060 | 55,400 | -4,000 | 0.00% | 723,524 |
| 2018-10-09 | 2018-10-05 | 14.280 | 59,400 | +7,000 | 0.00% | 848,232 |
| 2018-10-04 | 2018-10-02 | 15.000 | 52,400 | +2,000 | 0.00% | 786,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 50,400 | -2,000 | 0.00% | 781,200 |
| 2018-10-02 | 2018-09-27 | 15.960 | 52,400 | +10,000 | 0.00% | 836,304 |
| 2018-09-18 | 2018-09-14 | 16.680 | 42,400 | -10,000 | 0.00% | 707,232 |
| 2018-09-17 | 2018-09-13 | 16.400 | 52,400 | +10,000 | 0.00% | 859,360 |
| 2018-09-14 | 2018-09-12 | 15.660 | 42,400 | -2,000 | 0.00% | 663,984 |
| 2018-09-13 | 2018-09-11 | 16.120 | 44,400 | +2,000 | 0.00% | 715,728 |
| 2018-08-29 | 2018-08-27 | 17.320 | 42,400 | -600 | 0.00% | 734,368 |
| 2018-08-22 | 2018-08-20 | 16.460 | 43,000 | +1,000 | 0.00% | 707,780 |
| 2018-08-21 | 2018-08-17 | 16.360 | 42,000 | +2,000 | 0.00% | 687,120 |
| 2018-08-20 | 2018-08-16 | 16.240 | 40,000 | +200 | 0.00% | 649,600 |
| 2018-08-17 | 2018-08-15 | 16.300 | 39,800 | +12,200 | 0.00% | 648,740 |
| 2018-08-16 | 2018-08-14 | 17.160 | 27,600 | -1,000 | 0.00% | 473,616 |
| 2018-08-14 | 2018-08-10 | 18.160 | 28,600 | +6,000 | 0.00% | 519,376 |
| 2018-08-13 | 2018-08-09 | 18.080 | 22,600 | -5,000 | 0.00% | 408,608 |
| 2018-08-10 | 2018-08-08 | 17.140 | 27,600 | +5,000 | 0.00% | 473,064 |
| 2018-08-07 | 2018-08-03 | 17.000 | 22,600 | +1,000 | 0.00% | 384,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 21,600 | +4,000 | 0.00% | 372,816 |
| 2018-08-02 | 2018-07-31 | 17.600 | 17,600 | +7,000 | 0.00% | 309,760 |
| 2018-07-31 | 2018-07-27 | 19.040 | 10,600 | -10,200 | 0.00% | 201,824 |
| 2018-07-30 | 2018-07-26 | 18.300 | 20,800 | +2,000 | 0.00% | 380,640 |
| 2018-07-27 | 2018-07-25 | 18.580 | 18,800 | -2,000 | 0.00% | 349,304 |
| 2018-07-26 | 2018-07-24 | 18.240 | 20,800 | +7,000 | 0.00% | 379,392 |
| 2018-07-25 | 2018-07-23 | 19.020 | 13,800 | -7,000 | 0.00% | 262,476 |
| 2018-07-24 | 2018-07-20 | 19.880 | 20,800 | -10,000 | 0.00% | 413,504 |
| 2018-07-23 | 2018-07-19 | 20.100 | 30,800 | +9,200 | 0.00% | 619,080 |
| 2018-07-20 | 2018-07-18 | 21.550 | 21,600 | +13,000 | 0.00% | 465,480 |
| 2018-07-19 | 2018-07-17 | 20.900 | 8,600 | -3,000 | 0.00% | 179,740 |
| 2018-07-18 | 2018-07-16 | 21.050 | 11,600 | -1,000 | 0.00% | 244,180 |
| 2018-07-17 | 2018-07-13 | 21.450 | 12,600 | -2,000 | 0.00% | 270,270 |
| 2018-07-13 | 2018-07-11 | 19.000 | 14,600 | +8,000 | 0.00% | 277,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 6,600 | +4,800 | 0.00% | 125,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,800 | 0.00% | 30,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy