History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 2,867,400 +0 0.01% 149,248,170
2025-10-13 2025-10-09 53.350 2,867,400 +0 0.01% 152,975,790
2025-10-10 2025-10-08 53.850 2,867,400 +85,800 0.01% 154,409,490
2025-10-09 2025-10-06 53.850 2,781,600 -42,800 0.01% 149,789,160
2025-10-08 2025-10-03 55.000 2,824,400 +1,800 0.01% 155,342,000
2025-10-06 2025-10-02 55.800 2,822,600 +1,008,800 0.01% 157,501,080
2025-10-03 2025-09-30 54.000 1,813,800 +1,000 0.01% 97,945,200
2025-10-02 2025-09-29 53.550 1,812,800 -94,200 0.01% 97,075,440
2025-09-30 2025-09-26 54.650 1,907,000 -753,000 0.01% 104,217,550
2025-09-29 2025-09-25 59.450 2,660,000 +198,000 0.01% 158,137,000
2025-09-26 2025-09-24 56.900 2,462,000 +346,800 0.01% 140,087,800
2025-09-25 2025-09-23 55.450 2,115,200 +3,600 0.01% 117,287,840
2025-09-24 2025-09-22 56.100 2,111,600 -2,357,200 0.01% 118,460,760
2025-09-23 2025-09-19 56.700 4,468,800 +2,239,000 0.02% 253,380,960
2025-09-22 2025-09-18 56.850 2,229,800 -418,000 0.01% 126,764,130
2025-09-19 2025-09-17 57.850 2,647,800 +512,200 0.01% 153,175,230
2025-09-18 2025-09-16 56.450 2,135,600 +55,400 0.01% 120,554,620
2025-09-17 2025-09-15 56.200 2,080,200 +137,000 0.01% 116,907,240
2025-09-16 2025-09-12 55.150 1,943,200 -61,400 0.01% 107,167,480
2025-09-15 2025-09-11 54.650 2,004,600 +1,800 0.01% 109,551,390
2025-09-12 2025-09-10 54.950 2,002,800 +31,600 0.01% 110,053,860
2025-09-11 2025-09-09 56.200 1,971,200 +16,800 0.01% 110,781,440
2025-09-09 2025-09-05 53.650 1,954,400 -1,009,800 0.01% 104,853,560
2025-09-08 2025-09-04 53.450 2,964,200 -18,600 0.01% 158,436,490
2025-09-05 2025-09-03 54.700 2,982,800 +3,600 0.01% 163,159,160
2025-09-04 2025-09-02 55.850 2,979,200 -595,200 0.01% 166,388,320
2025-09-03 2025-09-01 54.000 3,574,400 +247,200 0.02% 193,017,600
2025-09-02 2025-08-29 52.850 3,327,200 +198,000 0.02% 175,842,520
2025-09-01 2025-08-28 53.100 3,129,200 +10,400 0.01% 166,160,520
2025-08-29 2025-08-27 53.200 3,118,800 +70,800 0.01% 165,920,160
2025-08-28 2025-08-26 53.500 3,048,000 -466,000 0.01% 163,068,000
2025-08-27 2025-08-25 53.500 3,514,000 +12,600 0.02% 187,999,000
2025-08-26 2025-08-22 52.550 3,501,400 -19,600 0.02% 183,998,570
2025-08-25 2025-08-21 51.350 3,521,000 +3,000 0.02% 180,803,350
2025-08-22 2025-08-20 52.550 3,518,000 -18,000 0.02% 184,870,900
2025-08-21 2025-08-19 52.400 3,536,000 +200 0.02% 185,286,400
2025-08-20 2025-08-18 53.050 3,535,800 +14,000 0.02% 187,574,190
2025-08-19 2025-08-15 52.850 3,521,800 -8,600 0.02% 186,127,130
2025-08-18 2025-08-14 53.200 3,530,400 +5,200 0.02% 187,817,280
2025-08-15 2025-08-13 53.250 3,525,200 +14,000 0.02% 187,716,900
2025-08-14 2025-08-12 51.700 3,511,200 -5,200 0.02% 181,529,040
2025-08-13 2025-08-11 50.800 3,516,400 -14,000 0.02% 178,633,120
2025-08-12 2025-08-08 51.250 3,530,400 -1,021,600 0.02% 180,933,000
2025-08-11 2025-08-07 51.850 4,552,000 +14,200 0.02% 236,021,200
2025-08-08 2025-08-06 54.000 4,537,800 -9,800 0.02% 245,041,200
2025-08-07 2025-08-05 54.300 4,547,600 +600 0.02% 246,934,680
2025-08-06 2025-08-04 54.550 4,547,000 -58,400 0.02% 248,038,850
2025-08-05 2025-08-01 53.400 4,605,400 -19,400 0.02% 245,928,360
2025-08-04 2025-07-31 53.150 4,624,800 -30,800 0.02% 245,808,120
2025-08-01 2025-07-30 54.750 4,655,600 +1,400 0.02% 254,894,100
2025-07-31 2025-07-29 55.300 4,654,200 -48,800 0.02% 257,377,260
2025-07-30 2025-07-28 56.800 4,703,000 -11,800 0.02% 267,130,400
2025-07-29 2025-07-25 57.400 4,714,800 -33,800 0.02% 270,629,520
2025-07-28 2025-07-24 58.450 4,748,600 +34,600 0.02% 277,555,670
2025-07-25 2025-07-23 58.400 4,714,000 +51,600 0.02% 275,297,600
2025-07-24 2025-07-22 57.950 4,662,400 +2,200 0.02% 270,186,080
2025-07-23 2025-07-21 57.750 4,660,200 -7,400 0.02% 269,126,550
2025-07-22 2025-07-18 57.000 4,667,600 -29,800 0.02% 266,053,200
2025-07-21 2025-07-17 56.150 4,697,400 -19,600 0.02% 263,759,010
2025-07-18 2025-07-16 57.300 4,717,000 -11,600 0.02% 270,284,100
2025-07-17 2025-07-15 57.650 4,728,600 +56,200 0.02% 272,603,790
2025-07-16 2025-07-14 57.300 4,672,400 +1,600 0.02% 267,728,520
2025-07-15 2025-07-11 57.350 4,670,800 -2,000 0.02% 267,870,380
2025-07-14 2025-07-10 56.900 4,672,800 -4,800 0.02% 265,882,320
2025-07-11 2025-07-09 57.400 4,677,600 -28,200 0.02% 268,494,240
2025-07-10 2025-07-08 58.650 4,705,800 -18,600 0.02% 275,995,170
2025-07-09 2025-07-07 57.300 4,724,400 -15,800 0.02% 270,708,120
2025-07-08 2025-07-04 57.500 4,740,200 +11,800 0.02% 272,561,500
2025-07-07 2025-07-03 58.100 4,728,400 +328,600 0.02% 274,720,040
2025-07-04 2025-07-02 60.150 4,399,800 -2,200 0.02% 264,647,970
2025-07-03 2025-06-30 59.950 4,402,000 -1,400 0.02% 263,899,900
2025-07-02 2025-06-27 58.950 4,403,400 -40,600 0.02% 259,580,430
2025-06-30 2025-06-26 56.900 4,444,000 -600 0.02% 252,863,600
2025-06-27 2025-06-25 56.650 4,444,600 -14,200 0.02% 251,786,590
2025-06-26 2025-06-24 56.900 4,458,800 -55,600 0.02% 253,705,720
2025-06-25 2025-06-23 54.850 4,514,400 +5,000 0.02% 247,614,840
2025-06-24 2025-06-20 54.050 4,509,400 +1,000 0.02% 243,733,070
2025-06-23 2025-06-19 53.050 4,508,400 +982,000 0.02% 239,170,620
2025-06-20 2025-06-18 53.800 3,526,400 -44,800 0.02% 189,720,320
2025-06-19 2025-06-17 54.000 3,571,200 -4,200 0.02% 192,844,800
2025-06-18 2025-06-16 54.150 3,575,400 -27,200 0.02% 193,607,910
2025-06-17 2025-06-13 51.950 3,602,600 +2,000 0.02% 187,155,070
2025-06-16 2025-06-12 52.200 3,600,600 -5,200 0.02% 187,951,320
2025-06-13 2025-06-11 54.100 3,605,800 -4,600 0.02% 195,073,780
2025-06-12 2025-06-10 53.450 3,610,400 +37,600 0.02% 192,975,880
2025-06-11 2025-06-09 54.150 3,572,800 -46,400 0.02% 193,467,120
2025-06-10 2025-06-06 53.100 3,619,200 -3,800 0.02% 192,179,520
2025-06-09 2025-06-05 54.250 3,623,000 +9,200 0.02% 196,547,750
2025-06-06 2025-06-04 53.450 3,613,800 +19,200 0.02% 193,157,610
2025-06-05 2025-06-03 53.200 3,594,600 +134,400 0.02% 191,232,720
2025-06-04 2025-06-02 51.600 3,460,200 -20,000 0.02% 178,546,320
2025-06-03 2025-05-30 50.950 3,480,200 +800 0.02% 177,316,190
2025-06-02 2025-05-29 51.700 3,479,400 +600 0.02% 179,884,980
2025-05-30 2025-05-28 51.750 3,478,800 -38,000 0.02% 180,027,900
2025-05-29 2025-05-27 51.550 3,516,800 +6,400 0.02% 181,291,040
2025-05-28 2025-05-26 51.300 3,510,400 +58,200 0.02% 180,083,520
2025-05-27 2025-05-23 53.000 3,452,200 +29,600 0.02% 182,966,600
2025-05-26 2025-05-22 53.200 3,422,600 -36,200 0.02% 182,082,320
2025-05-23 2025-05-21 54.450 3,458,800 -20,400 0.02% 188,331,660
2025-05-22 2025-05-20 54.800 3,479,200 -30,800 0.02% 190,660,160
2025-05-21 2025-05-19 52.350 3,510,000 -186,800 0.02% 183,748,500
2025-05-20 2025-05-16 51.000 3,696,800 -3,800 0.02% 188,536,800
2025-05-19 2025-05-15 50.150 3,700,600 +27,000 0.02% 185,585,090
2025-05-16 2025-05-14 50.400 3,673,600 +16,800 0.02% 185,149,440
2025-05-15 2025-05-13 48.650 3,656,800 +9,800 0.02% 177,903,320
2025-05-14 2025-05-12 50.600 3,647,000 -95,000 0.02% 184,538,200
2025-05-13 2025-05-09 51.350 3,742,000 -400 0.02% 192,151,700
2025-05-12 2025-05-08 50.800 3,742,400 +356,400 0.02% 190,113,920
2025-05-09 2025-05-07 50.100 3,386,000 +51,200 0.02% 169,638,600
2025-05-08 2025-05-06 51.550 3,334,800 -52,400 0.02% 171,908,940
2025-05-07 2025-05-02 53.100 3,387,200 -314,800 0.02% 179,860,320
2025-05-06 2025-04-30 49.950 3,702,000 -150,600 0.02% 184,914,900
2025-05-02 2025-04-29 47.450 3,852,600 -21,400 0.02% 182,805,870
2025-04-30 2025-04-28 47.500 3,874,000 +127,400 0.02% 184,015,000
2025-04-29 2025-04-25 47.700 3,746,600 +6,800 0.02% 178,712,820
2025-04-28 2025-04-24 48.200 3,739,800 -122,600 0.02% 180,258,360
2025-04-25 2025-04-23 47.450 3,862,400 -17,800 0.02% 183,270,880
2025-04-24 2025-04-22 44.400 3,880,200 -5,400 0.02% 172,280,880
2025-04-23 2025-04-17 41.950 3,885,600 +1,000 0.02% 163,000,920
2025-04-22 2025-04-16 41.250 3,884,600 -45,000 0.02% 160,239,750
2025-04-17 2025-04-15 43.100 3,929,600 -263,000 0.02% 169,365,760
2025-04-16 2025-04-14 43.200 4,192,600 +91,600 0.02% 181,120,320
2025-04-15 2025-04-11 44.250 4,101,000 -3,000 0.02% 181,469,250
2025-04-14 2025-04-10 43.050 4,104,000 +75,400 0.02% 176,677,200
2025-04-11 2025-04-09 41.900 4,028,600 +4,000 0.02% 168,798,340
2025-04-10 2025-04-08 38.900 4,024,600 +34,000 0.02% 156,556,940
2025-04-09 2025-04-07 36.450 3,990,600 -229,400 0.02% 145,457,370
2025-04-08 2025-04-03 45.900 4,220,000 -342,400 0.02% 193,698,000
2025-04-07 2025-04-02 44.550 4,562,400 +110,600 0.02% 203,254,920
2025-04-03 2025-04-01 46.500 4,451,800 +26,400 0.02% 207,008,700
2025-04-02 2025-03-31 49.200 4,425,400 +198,200 0.02% 217,729,680
2025-04-01 2025-03-28 51.050 4,227,200 -91,400 0.02% 215,798,560
2025-03-31 2025-03-27 51.700 4,318,600 -563,200 0.02% 223,271,620
2025-03-28 2025-03-26 53.950 4,881,800 +30,400 0.02% 263,373,110
2025-03-27 2025-03-25 53.400 4,851,400 +321,800 0.02% 259,064,760
2025-03-26 2025-03-24 57.000 4,529,600 +7,400 0.02% 258,187,200
2025-03-25 2025-03-21 54.700 4,522,200 -43,400 0.02% 247,364,340
2025-03-24 2025-03-20 56.500 4,565,600 -53,000 0.02% 257,956,400
2025-03-21 2025-03-19 58.200 4,618,600 +59,600 0.02% 268,802,520
2025-03-20 2025-03-18 57.650 4,559,000 -12,400 0.02% 262,826,350
2025-03-19 2025-03-17 55.800 4,571,400 -111,600 0.02% 255,084,120
2025-03-18 2025-03-14 53.850 4,683,000 -784,000 0.02% 252,179,550
2025-03-17 2025-03-13 52.850 5,467,000 -43,000 0.03% 288,930,950
2025-03-14 2025-03-12 52.050 5,510,000 +12,600 0.03% 286,795,500
2025-03-13 2025-03-11 53.900 5,497,400 +212,400 0.03% 296,309,860
2025-03-12 2025-03-10 52.850 5,285,000 +28,400 0.03% 279,312,250
2025-03-11 2025-03-07 54.350 5,256,600 +115,800 0.03% 285,696,210
2025-03-10 2025-03-06 54.900 5,140,800 -1,958,800 0.02% 282,229,920
2025-03-07 2025-03-05 54.200 7,099,600 -40,800 0.03% 384,798,320
2025-03-06 2025-03-04 50.550 7,140,400 -207,200 0.03% 360,947,220
2025-03-05 2025-03-03 50.950 7,347,600 -70,800 0.04% 374,360,220
2025-03-04 2025-02-28 51.850 7,418,400 +116,000 0.04% 384,644,040
2025-03-03 2025-02-27 53.100 7,302,400 -375,000 0.04% 387,757,440
2025-02-28 2025-02-26 56.300 7,677,400 -35,600 0.04% 432,237,620
2025-02-27 2025-02-25 53.200 7,713,000 +893,200 0.04% 410,331,600
2025-02-26 2025-02-24 51.600 6,819,800 -19,800 0.03% 351,901,680
2025-02-25 2025-02-21 51.700 6,839,600 -30,600 0.03% 353,607,320
2025-02-24 2025-02-20 49.150 6,870,200 -86,600 0.03% 337,670,330
2025-02-21 2025-02-19 49.450 6,956,800 +25,800 0.03% 344,013,760
2025-02-20 2025-02-18 48.400 6,931,000 +21,600 0.03% 335,460,400
2025-02-19 2025-02-17 45.150 6,909,400 +87,000 0.03% 311,959,410
2025-02-18 2025-02-14 44.700 6,822,400 +30,000 0.03% 304,961,280
2025-02-17 2025-02-13 41.650 6,792,400 +85,400 0.03% 282,903,460
2025-02-14 2025-02-12 44.100 6,707,000 +34,000 0.03% 295,778,700
2025-02-13 2025-02-11 42.550 6,673,000 +225,400 0.03% 283,936,150
2025-02-12 2025-02-10 43.750 6,447,600 +8,000 0.03% 282,082,500
2025-02-11 2025-02-07 42.450 6,439,600 -9,600 0.03% 273,361,020
2025-02-10 2025-02-06 40.550 6,449,200 -11,600 0.03% 261,515,060
2025-02-07 2025-02-05 39.650 6,460,800 -3,400 0.03% 256,170,720
2025-02-06 2025-02-04 39.550 6,464,200 -4,600 0.03% 255,659,110
2025-02-05 2025-02-03 37.950 6,468,800 -99,600 0.03% 245,490,960
2025-02-04 2025-01-28 38.300 6,568,400 +1,902,000 0.03% 251,569,720
2025-02-03 2025-01-24 36.850 4,666,400 -6,800 0.02% 171,956,840
2025-01-27 2025-01-23 34.500 4,673,200 -46,800 0.02% 161,225,400
2025-01-24 2025-01-22 35.300 4,720,000 +7,000 0.02% 166,616,000
2025-01-23 2025-01-21 35.900 4,713,000 +27,400 0.02% 169,196,700
2025-01-22 2025-01-20 34.700 4,685,600 +5,800 0.02% 162,590,320
2025-01-21 2025-01-17 34.950 4,679,800 -4,200 0.02% 163,559,010
2025-01-20 2025-01-16 34.350 4,684,000 +14,800 0.02% 160,895,400
2025-01-17 2025-01-15 33.600 4,669,200 +13,800 0.02% 156,885,120
2025-01-16 2025-01-14 33.750 4,655,400 +74,800 0.02% 157,119,750
2025-01-15 2025-01-13 32.800 4,580,600 -5,200 0.02% 150,243,680
2025-01-14 2025-01-10 33.550 4,585,800 +6,800 0.02% 153,853,590
2025-01-13 2025-01-09 33.750 4,579,000 -3,000 0.02% 154,541,250
2025-01-10 2025-01-08 32.800 4,582,000 +8,200 0.02% 150,289,600
2025-01-09 2025-01-07 34.150 4,573,800 -4,600 0.02% 156,195,270
2025-01-08 2025-01-06 36.300 4,578,400 -50,400 0.02% 166,195,920
2025-01-07 2025-01-03 36.250 4,628,800 -12,200 0.02% 167,794,000
2025-01-06 2025-01-02 34.000 4,641,000 -7,000 0.02% 157,794,000
2025-01-03 2024-12-31 34.500 4,648,000 +76,200 0.02% 160,356,000
2025-01-02 2024-12-27 34.150 4,571,800 -17,200 0.02% 156,126,970
2024-12-30 2024-12-24 32.750 4,589,000 -63,200 0.02% 150,289,750
2024-12-27 2024-12-20 31.650 4,652,200 -56,800 0.02% 147,242,130
2024-12-19 2024-12-17 29.950 4,709,000 -29,200 0.02% 141,034,550
2024-12-18 2024-12-16 30.350 4,738,200 -121,000 0.02% 143,804,370
2024-12-17 2024-12-13 31.350 4,859,200 -9,800 0.02% 152,335,920
2024-12-16 2024-12-12 31.600 4,869,000 -66,400 0.02% 153,860,400
2024-12-13 2024-12-11 30.450 4,935,400 +62,600 0.02% 150,282,930
2024-12-12 2024-12-10 30.950 4,872,800 -43,600 0.02% 150,813,160
2024-12-11 2024-12-09 30.950 4,916,400 +7,800 0.02% 152,162,580
2024-12-10 2024-12-06 29.900 4,908,600 -75,000 0.02% 146,767,140
2024-12-09 2024-12-05 29.450 4,983,600 -42,000 0.02% 146,767,020
2024-12-06 2024-12-04 29.100 5,025,600 -119,000 0.02% 146,244,960
2024-12-05 2024-12-03 29.100 5,144,600 -1,200 0.03% 149,707,860
2024-12-04 2024-12-02 28.550 5,145,800 +7,200 0.03% 146,912,590
2024-12-03 2024-11-29 27.750 5,138,600 -13,000 0.03% 142,596,150
2024-12-02 2024-11-28 27.850 5,151,600 +9,400 0.03% 143,472,060
2024-11-29 2024-11-27 28.300 5,142,200 -38,800 0.03% 145,524,260
2024-11-28 2024-11-26 27.200 5,181,000 -18,600 0.03% 140,923,200
2024-11-27 2024-11-25 28.400 5,199,600 -95,400 0.03% 147,668,640
2024-11-26 2024-11-22 28.550 5,295,000 -43,800 0.03% 151,172,250
2024-11-25 2024-11-21 28.150 5,338,800 -20,000 0.03% 150,287,220
2024-11-22 2024-11-20 28.000 5,358,800 +10,800 0.03% 150,046,400
2024-11-21 2024-11-19 28.300 5,348,000 -9,400 0.03% 151,348,400
2024-11-20 2024-11-18 28.800 5,357,400 -19,600 0.03% 154,293,120
2024-11-19 2024-11-15 28.000 5,377,000 +4,800 0.03% 150,556,000
2024-11-18 2024-11-14 27.850 5,372,200 +12,600 0.03% 149,615,770
2024-11-15 2024-11-13 28.900 5,359,600 +1,600 0.03% 154,892,440
2024-11-14 2024-11-12 28.450 5,358,000 +19,000 0.03% 152,435,100
2024-11-13 2024-11-11 29.300 5,339,000 +251,400 0.03% 156,432,700
2024-11-12 2024-11-08 28.300 5,087,600 -151,000 0.02% 143,979,080
2024-11-11 2024-11-07 27.850 5,238,600 +29,600 0.03% 145,895,010
2024-11-08 2024-11-06 27.600 5,209,000 -73,400 0.03% 143,768,400
2024-11-07 2024-11-05 28.200 5,282,400 +154,000 0.03% 148,963,680
2024-11-06 2024-11-04 27.300 5,128,400 +20,600 0.03% 140,005,320
2024-11-05 2024-11-01 27.300 5,107,800 -40,200 0.02% 139,442,940
2024-11-04 2024-10-31 26.700 5,148,000 +176,400 0.03% 137,451,600
2024-11-01 2024-10-30 26.000 4,971,600 -7,400 0.02% 129,261,600
2024-10-31 2024-10-29 25.850 4,979,000 +23,600 0.02% 128,707,150
2024-10-30 2024-10-28 25.500 4,955,400 -9,000 0.02% 126,362,700
2024-10-29 2024-10-25 25.950 4,964,400 +237,000 0.02% 128,826,180
2024-10-28 2024-10-24 25.250 4,727,400 +21,000 0.02% 119,366,850
2024-10-25 2024-10-23 25.550 4,706,400 -13,000 0.02% 120,248,520
2024-10-24 2024-10-22 24.450 4,719,400 +7,600 0.02% 115,389,330
2024-10-23 2024-10-21 24.250 4,711,800 +20,000 0.02% 114,261,150
2024-10-22 2024-10-18 24.550 4,691,800 +25,800 0.02% 115,183,690
2024-10-21 2024-10-17 23.100 4,666,000 +27,000 0.02% 107,784,600
2024-10-18 2024-10-16 22.700 4,639,000 -8,800 0.02% 105,305,300
2024-10-17 2024-10-15 23.000 4,647,800 -1,000 0.02% 106,899,400
2024-10-16 2024-10-14 23.600 4,648,800 -10,000 0.02% 109,711,680
2024-10-15 2024-10-10 23.750 4,658,800 -3,000 0.02% 110,646,500
2024-10-14 2024-10-09 23.300 4,661,800 +78,000 0.02% 108,619,940
2024-10-10 2024-10-08 23.700 4,583,800 -9,800 0.02% 108,636,060
2024-10-09 2024-10-07 25.850 4,593,600 -1,007,800 0.02% 118,744,560
2024-10-08 2024-10-04 24.550 5,601,400 -23,000 0.03% 137,514,370
2024-10-07 2024-10-03 24.050 5,624,400 -1,800 0.03% 135,266,820
2024-10-04 2024-10-02 24.000 5,626,200 +46,400 0.03% 135,028,800
2024-10-03 2024-09-30 22.500 5,579,800 +117,800 0.03% 125,545,500
2024-10-02 2024-09-27 21.950 5,462,000 +68,800 0.03% 119,890,900
2024-09-30 2024-09-26 21.500 5,393,200 -23,200 0.03% 115,953,800
2024-09-27 2024-09-25 20.550 5,416,400 +2,000 0.03% 111,307,020
2024-09-26 2024-09-24 21.200 5,414,400 -3,600 0.03% 114,785,280
2024-09-25 2024-09-23 20.550 5,418,000 -24,000 0.03% 111,339,900
2024-09-24 2024-09-20 19.880 5,442,000 -8,400 0.03% 108,186,960
2024-09-23 2024-09-19 19.800 5,450,400 +16,000 0.03% 107,917,920
2024-09-17 2024-09-13 19.220 5,434,400 -2,000 0.03% 104,449,168
2024-09-16 2024-09-12 18.920 5,436,400 +42,000 0.03% 102,856,688
2024-09-12 2024-09-10 18.660 5,394,400 +20,000 0.03% 100,659,504
2024-09-11 2024-09-09 18.620 5,374,400 +400 0.03% 100,071,328
2024-09-10 2024-09-05 18.540 5,374,000 +2,000 0.03% 99,633,960
2024-09-09 2024-09-04 18.660 5,372,000 +600 0.03% 100,241,520
2024-09-05 2024-09-03 19.180 5,371,400 -2,000 0.03% 103,023,452
2024-09-04 2024-09-02 19.060 5,373,400 +2,000 0.03% 102,417,004
2024-09-03 2024-08-30 19.500 5,371,400 -74,000 0.03% 104,742,300
2024-08-29 2024-08-27 18.880 5,445,400 -6,400 0.03% 102,809,152
2024-08-27 2024-08-23 18.820 5,451,800 -17,800 0.03% 102,602,876
2024-08-26 2024-08-22 19.100 5,469,600 -66,200 0.03% 104,469,360
2024-08-23 2024-08-21 17.520 5,535,800 -600 0.03% 96,987,216
2024-08-22 2024-08-20 17.680 5,536,400 +526,800 0.03% 97,883,552
2024-08-21 2024-08-19 17.620 5,009,600 -50,800 0.02% 88,269,152
2024-08-20 2024-08-16 17.320 5,060,400 -7,000 0.02% 87,646,128
2024-08-19 2024-08-15 17.220 5,067,400 -2,000 0.02% 87,260,628
2024-08-15 2024-08-13 16.900 5,069,400 -1,800 0.02% 85,672,860
2024-08-13 2024-08-09 16.400 5,071,200 +5,000 0.02% 83,167,680
2024-08-12 2024-08-08 15.840 5,066,200 +5,000 0.02% 80,248,608
2024-08-09 2024-08-07 15.900 5,061,200 +2,000 0.02% 80,473,080
2024-08-07 2024-08-05 15.860 5,059,200 +4,200 0.02% 80,238,912
2024-08-06 2024-08-02 16.080 5,055,000 +22,000 0.02% 81,284,400
2024-08-02 2024-07-31 16.840 5,033,000 -3,600 0.02% 84,755,720
2024-08-01 2024-07-30 16.320 5,036,600 +3,600 0.02% 82,197,312
2024-07-31 2024-07-29 16.820 5,033,000 +34,800 0.02% 84,655,060
2024-07-30 2024-07-26 16.360 4,998,200 -27,200 0.02% 81,770,552
2024-07-29 2024-07-25 16.200 5,025,400 -65,000 0.02% 81,411,480
2024-07-26 2024-07-24 16.540 5,090,400 +5,000 0.02% 84,195,216
2024-07-25 2024-07-23 16.960 5,085,400 +8,000 0.02% 86,248,384
2024-07-24 2024-07-22 17.220 5,077,400 +52,600 0.02% 87,432,828
2024-07-18 2024-07-16 16.340 5,024,800 +45,600 0.02% 82,105,232
2024-07-16 2024-07-12 16.840 4,979,200 +15,600 0.02% 83,849,728
2024-07-15 2024-07-11 16.680 4,963,600 -7,000 0.02% 82,792,848
2024-07-11 2024-07-09 16.400 4,970,600 +7,000 0.02% 81,517,840
2024-07-05 2024-07-03 16.900 4,963,600 -800 0.02% 83,884,840
2024-07-04 2024-07-02 16.660 4,964,400 +400 0.02% 82,706,904
2024-07-03 2024-06-28 16.480 4,964,000 +800 0.02% 81,806,720
2024-07-02 2024-06-27 16.540 4,963,200 -408,000 0.02% 82,091,328
2024-06-28 2024-06-26 17.820 5,371,200 +35,000 0.03% 95,714,784
2024-06-27 2024-06-25 17.780 5,336,200 +12,400 0.03% 94,877,636
2024-06-26 2024-06-24 18.020 5,323,800 -66,800 0.03% 95,934,876
2024-06-25 2024-06-21 18.180 5,390,600 -5,000 0.03% 98,001,108
2024-06-24 2024-06-20 18.520 5,395,600 -81,600 0.03% 99,926,512
2024-06-21 2024-06-19 18.480 5,477,200 +127,400 0.03% 101,218,656
2024-06-20 2024-06-18 17.380 5,349,800 -5,000 0.03% 92,979,524
2024-06-19 2024-06-17 17.320 5,354,800 -5,600 0.03% 92,745,136
2024-06-17 2024-06-13 17.560 5,360,400 +5,400 0.03% 94,128,624
2024-06-14 2024-06-12 17.140 5,355,000 +1,600 0.03% 91,784,700
2024-06-13 2024-06-11 17.320 5,353,400 +34,000 0.03% 92,720,888
2024-06-12 2024-06-07 17.620 5,319,400 -294,400 0.03% 93,727,828
2024-06-11 2024-06-06 17.960 5,613,800 +10,000 0.03% 100,823,848
2024-06-07 2024-06-05 17.700 5,603,800 +14,000 0.03% 99,187,260
2024-06-06 2024-06-04 17.780 5,589,800 +7,000 0.03% 99,386,644
2024-06-05 2024-06-03 17.900 5,582,800 +14,200 0.03% 99,932,120
2024-06-04 2024-05-31 17.480 5,568,600 +17,000 0.03% 97,339,128
2024-06-03 2024-05-30 17.700 5,551,600 +19,200 0.03% 98,263,320
2024-05-31 2024-05-29 17.780 5,532,400 -1,000 0.03% 98,366,072
2024-05-30 2024-05-28 18.140 5,533,400 -38,600 0.03% 100,375,876
2024-05-29 2024-05-27 18.440 5,572,000 +26,800 0.03% 102,747,680
2024-05-28 2024-05-24 18.300 5,545,200 +7,600 0.03% 101,477,160
2024-05-27 2024-05-23 18.940 5,537,600 +6,200 0.03% 104,882,144
2024-05-23 2024-05-21 19.300 5,531,400 -31,800 0.03% 106,756,020
2024-05-22 2024-05-20 19.880 5,563,200 +4,800 0.03% 110,596,416
2024-05-21 2024-05-17 19.940 5,558,400 -58,000 0.03% 110,834,496
2024-05-20 2024-05-16 19.820 5,616,400 +32,200 0.03% 111,317,048
2024-05-17 2024-05-14 19.980 5,584,200 -15,000 0.03% 111,572,316
2024-05-16 2024-05-13 19.360 5,599,200 -83,000 0.03% 108,400,512
2024-05-14 2024-05-10 19.400 5,682,200 -158,400 0.03% 110,234,680
2024-05-13 2024-05-09 19.160 5,840,600 +17,800 0.03% 111,905,896
2024-05-10 2024-05-08 19.100 5,822,800 +953,200 0.03% 111,215,480
2024-05-09 2024-05-07 17.940 4,869,600 -30,000 0.02% 87,360,624
2024-05-08 2024-05-06 18.100 4,899,600 -15,000 0.02% 88,682,760
2024-05-07 2024-05-03 18.180 4,914,600 +45,400 0.02% 89,347,428
2024-05-03 2024-04-30 17.320 4,869,200 -48,600 0.02% 84,334,544
2024-05-02 2024-04-29 17.420 4,917,800 -3,200 0.02% 85,668,076
2024-04-30 2024-04-26 17.360 4,921,000 -11,800 0.02% 85,428,560
2024-04-29 2024-04-25 16.600 4,932,800 -13,600 0.02% 81,884,480
2024-04-26 2024-04-24 16.660 4,946,400 +100,600 0.02% 82,407,024
2024-04-25 2024-04-23 16.180 4,845,800 +100,800 0.02% 78,405,044
2024-04-24 2024-04-22 15.820 4,745,000 -50,000 0.02% 75,065,900
2024-04-23 2024-04-19 15.800 4,795,000 +15,800 0.02% 75,761,000
2024-04-19 2024-04-17 16.280 4,779,200 +5,000 0.02% 77,805,376
2024-04-18 2024-04-16 15.920 4,774,200 -804,000 0.02% 76,005,264
2024-04-17 2024-04-15 16.520 5,578,200 -1,600 0.03% 92,151,864
2024-04-16 2024-04-12 16.500 5,579,800 +803,800 0.03% 92,066,700
2024-04-15 2024-04-11 16.080 4,776,000 +65,000 0.02% 76,798,080
2024-04-12 2024-04-10 16.000 4,711,000 +2,000 0.02% 75,376,000
2024-04-11 2024-04-09 15.980 4,709,000 -33,800 0.02% 75,249,820
2024-04-10 2024-04-08 15.500 4,742,800 +600 0.02% 73,513,400
2024-04-08 2024-04-03 15.560 4,742,200 +38,800 0.02% 73,788,632
2024-04-05 2024-04-02 16.280 4,703,400 -2,061,600 0.02% 76,571,352
2024-04-03 2024-03-28 14.940 6,765,000 -67,200 0.03% 101,069,100
2024-04-02 2024-03-27 14.760 6,832,200 +29,400 0.03% 100,843,272
2024-03-28 2024-03-26 15.300 6,802,800 +44,600 0.03% 104,082,840
2024-03-27 2024-03-25 14.820 6,758,200 -82,800 0.03% 100,156,524
2024-03-26 2024-03-22 14.800 6,841,000 -1,400 0.03% 101,246,800
2024-03-25 2024-03-21 14.760 6,842,400 -354,600 0.03% 100,993,824
2024-03-22 2024-03-20 14.500 7,197,000 -29,600 0.04% 104,356,500
2024-03-21 2024-03-19 14.860 7,226,600 -9,800 0.04% 107,387,276
2024-03-20 2024-03-18 14.940 7,236,400 -490,000 0.04% 108,111,816
2024-03-19 2024-03-15 14.540 7,726,400 +15,000 0.04% 112,341,856
2024-03-18 2024-03-14 14.760 7,711,400 -13,400 0.04% 113,820,264
2024-03-15 2024-03-13 14.920 7,724,800 -23,400 0.04% 115,254,016
2024-03-14 2024-03-12 14.920 7,748,200 -550,000 0.04% 115,603,144
2024-03-12 2024-03-08 13.080 8,298,200 +35,000 0.04% 108,540,456
2024-03-11 2024-03-07 12.800 8,263,200 -50,000 0.04% 105,768,960
2024-03-08 2024-03-06 13.040 8,313,200 +20,200 0.04% 108,404,128
2024-03-07 2024-03-05 12.760 8,293,000 -150,000 0.04% 105,818,680
2024-03-06 2024-03-04 13.340 8,443,000 +80,000 0.04% 112,629,620
2024-03-05 2024-03-01 13.320 8,363,000 +700,000 0.04% 111,395,160
2024-03-04 2024-02-29 13.220 7,663,000 -320,000 0.04% 101,304,860
2024-03-01 2024-02-28 13.080 7,983,000 +817,000 0.04% 104,417,640
2024-02-29 2024-02-27 13.480 7,166,000 +17,600 0.03% 96,597,680
2024-02-28 2024-02-26 13.100 7,148,400 +6,800 0.03% 93,644,040
2024-02-27 2024-02-23 13.220 7,141,600 +3,200 0.03% 94,411,952
2024-02-26 2024-02-22 13.400 7,138,400 -24,400 0.03% 95,654,560
2024-02-23 2024-02-21 13.360 7,162,800 +2,000 0.03% 95,695,008
2024-02-22 2024-02-20 12.980 7,160,800 -10,000 0.03% 92,947,184
2024-02-20 2024-02-16 13.420 7,170,800 +19,600 0.03% 96,232,136
2024-02-19 2024-02-15 12.720 7,151,200 -500,000 0.03% 90,963,264
2024-02-08 2024-02-06 12.900 7,651,200 -2,200 0.04% 98,700,480
2024-02-06 2024-02-02 12.200 7,653,400 +11,600 0.04% 93,371,480
2024-02-05 2024-02-01 12.380 7,641,800 +17,400 0.04% 94,605,484
2024-02-02 2024-01-31 12.320 7,624,400 -10,600 0.04% 93,932,608
2024-02-01 2024-01-30 12.900 7,635,000 +22,200 0.04% 98,491,500
2024-01-31 2024-01-29 13.300 7,612,800 +15,000 0.04% 101,250,240
2024-01-29 2024-01-25 13.740 7,597,800 -2,000 0.04% 104,393,772
2024-01-26 2024-01-24 13.700 7,599,800 +37,800 0.04% 104,117,260
2024-01-25 2024-01-23 13.220 7,562,000 +344,800 0.04% 99,969,640
2024-01-24 2024-01-22 12.980 7,217,200 +2,000 0.04% 93,679,256
2024-01-23 2024-01-19 13.180 7,215,200 +2,000 0.04% 95,096,336
2024-01-19 2024-01-17 13.140 7,213,200 +12,000 0.04% 94,781,448
2024-01-17 2024-01-15 14.200 7,201,200 +30,000 0.04% 102,257,040
2024-01-16 2024-01-12 14.300 7,171,200 +20,000 0.03% 102,548,160
2024-01-15 2024-01-11 14.480 7,151,200 -3,000 0.03% 103,549,376
2024-01-10 2024-01-08 14.360 7,154,200 +4,800 0.03% 102,734,312
2024-01-08 2024-01-04 15.080 7,149,400 +1,200 0.03% 107,812,952
2024-01-05 2024-01-03 14.980 7,148,200 +20,000 0.03% 107,080,036
2024-01-04 2024-01-02 15.480 7,128,200 -25,000 0.03% 110,344,536
2024-01-03 2023-12-29 15.600 7,153,200 +149,800 0.03% 111,589,920
2024-01-02 2023-12-28 16.280 7,003,400 -45,000 0.03% 114,015,352
2023-12-29 2023-12-27 16.320 7,048,400 +2,051,800 0.03% 115,029,888
2023-12-28 2023-12-22 15.680 4,996,600 +30,200 0.02% 78,346,688
2023-12-22 2023-12-20 16.120 4,966,400 +1,000 0.02% 80,058,368
2023-12-19 2023-12-15 15.980 4,965,400 -3,000 0.02% 79,347,092
2023-12-18 2023-12-14 15.960 4,968,400 -9,000 0.02% 79,295,664
2023-12-14 2023-12-12 15.160 4,977,400 +10,800 0.02% 75,457,384
2023-12-11 2023-12-07 14.680 4,966,600 +5,000 0.02% 72,909,688
2023-12-08 2023-12-06 14.880 4,961,600 -800 0.02% 73,828,608
2023-12-07 2023-12-05 14.780 4,962,400 -24,000 0.02% 73,344,272
2023-12-05 2023-12-01 15.160 4,986,400 -32,800 0.02% 75,593,824
2023-11-30 2023-11-28 15.520 5,019,200 +43,800 0.02% 77,897,984
2023-11-28 2023-11-24 15.000 4,975,400 +5,000 0.02% 74,631,000
2023-11-27 2023-11-23 15.440 4,970,400 +10,000 0.02% 76,742,976
2023-11-24 2023-11-22 15.120 4,960,400 -26,600 0.02% 75,001,248
2023-11-23 2023-11-21 15.380 4,987,000 +25,800 0.02% 76,700,060
2023-11-22 2023-11-20 16.180 4,961,200 -200 0.02% 80,272,216
2023-11-21 2023-11-17 15.940 4,961,400 -5,200 0.02% 79,084,716
2023-11-20 2023-11-16 15.700 4,966,600 +38,600 0.02% 77,975,620
2023-11-17 2023-11-15 16.800 4,928,000 -16,000 0.02% 82,790,400
2023-11-16 2023-11-14 15.860 4,944,000 -63,200 0.02% 78,411,840
2023-11-14 2023-11-10 16.040 5,007,200 -115,000 0.02% 80,315,488
2023-11-13 2023-11-09 16.520 5,122,200 -38,200 0.03% 84,618,744
2023-11-10 2023-11-08 16.140 5,160,400 +8,000 0.03% 83,288,856
2023-11-09 2023-11-07 15.820 5,152,400 -17,000 0.03% 81,510,968
2023-11-08 2023-11-06 15.540 5,169,400 -15,000 0.03% 80,332,476
2023-11-07 2023-11-03 15.240 5,184,400 +61,000 0.03% 79,010,256
2023-11-06 2023-11-02 15.080 5,123,400 -37,400 0.03% 77,260,872
2023-11-03 2023-11-01 14.220 5,160,800 +6,400 0.03% 73,386,576
2023-11-02 2023-10-31 14.020 5,154,400 +50,000 0.03% 72,264,688
2023-11-01 2023-10-30 14.320 5,104,400 +31,600 0.02% 73,095,008
2023-10-31 2023-10-27 13.520 5,072,800 -12,000 0.02% 68,584,256
2023-10-30 2023-10-26 13.360 5,084,800 -2,400 0.02% 67,932,928
2023-10-27 2023-10-25 13.200 5,087,200 -8,600 0.02% 67,151,040
2023-10-26 2023-10-24 12.960 5,095,800 +9,200 0.02% 66,041,568
2023-10-25 2023-10-20 13.300 5,086,600 -2,000 0.02% 67,651,780
2023-10-24 2023-10-19 13.580 5,088,600 -13,600 0.02% 69,103,188
2023-10-20 2023-10-18 13.180 5,102,200 -800 0.02% 67,246,996
2023-10-19 2023-10-17 13.040 5,103,000 +14,800 0.02% 66,543,120
2023-10-18 2023-10-16 12.540 5,088,200 -2,000 0.02% 63,806,028
2023-10-09 2023-10-05 11.680 5,090,200 +5,200 0.02% 59,453,536
2023-10-05 2023-10-03 11.980 5,085,000 -10,000 0.02% 60,918,300
2023-09-28 2023-09-26 11.660 5,095,000 +8,000 0.02% 59,407,700
2023-09-27 2023-09-25 11.840 5,087,000 +9,000 0.02% 60,230,080
2023-09-18 2023-09-14 12.240 5,078,000 +2,000 0.02% 62,154,720
2023-09-15 2023-09-13 11.920 5,076,000 +3,000 0.02% 60,505,920
2023-09-13 2023-09-11 11.700 5,073,000 -2,000 0.02% 59,354,100
2023-09-11 2023-09-06 11.760 5,075,000 -147,400 0.02% 59,682,000
2023-09-07 2023-09-05 11.600 5,222,400 +4,400 0.03% 60,579,840
2023-09-06 2023-09-04 12.420 5,218,000 +2,600 0.03% 64,807,560
2023-09-05 2023-08-31 12.360 5,215,400 +517,400 0.03% 64,462,344
2023-09-04 2023-08-30 12.460 4,698,000 +82,200 0.02% 58,537,080
2023-08-31 2023-08-29 12.380 4,615,800 -9,800 0.02% 57,143,604
2023-08-30 2023-08-28 12.200 4,625,600 -26,000 0.02% 56,432,320
2023-08-23 2023-08-21 11.320 4,651,600 -99,000 0.02% 52,656,112
2023-08-22 2023-08-18 11.740 4,750,600 -1,000 0.02% 55,772,044
2023-08-16 2023-08-14 11.780 4,751,600 -2,000 0.02% 55,973,848
2023-08-15 2023-08-11 11.860 4,753,600 -72,200 0.02% 56,377,696
2023-08-11 2023-08-09 12.140 4,825,800 -600 0.02% 58,585,212
2023-08-08 2023-08-04 12.220 4,826,400 +3,200 0.02% 58,978,608
2023-08-07 2023-08-03 12.060 4,823,200 -8,000 0.02% 58,167,792
2023-08-04 2023-08-02 11.960 4,831,200 +20,000 0.02% 57,781,152
2023-08-03 2023-08-01 12.160 4,811,200 +1,800 0.02% 58,504,192
2023-08-02 2023-07-31 12.280 4,809,400 +44,000 0.02% 59,059,432
2023-08-01 2023-07-28 12.180 4,765,400 +50,000 0.02% 58,042,572
2023-07-31 2023-07-27 12.040 4,715,400 -28,400 0.02% 56,773,416
2023-07-27 2023-07-25 11.480 4,743,800 +100,600 0.02% 54,458,824
2023-07-24 2023-07-20 11.060 4,643,200 +3,400 0.02% 51,353,792
2023-07-21 2023-07-19 11.160 4,639,800 +600 0.02% 51,780,168
2023-07-11 2023-07-07 10.800 4,639,200 -200 0.02% 50,103,360
2023-07-06 2023-07-04 11.120 4,639,400 -7,800 0.02% 51,590,128
2023-07-04 2023-06-30 10.720 4,647,200 -600 0.02% 49,817,984
2023-07-03 2023-06-29 10.860 4,647,800 -28,000 0.02% 50,475,108
2023-06-30 2023-06-28 10.840 4,675,800 -16,400 0.02% 50,685,672
2023-06-28 2023-06-26 10.420 4,692,200 -1,400 0.02% 48,892,724
2023-06-27 2023-06-23 9.990 4,693,600 +2,400 0.02% 46,889,064
2023-06-23 2023-06-20 10.600 4,691,200 +16,400 0.02% 49,726,720
2023-06-20 2023-06-16 11.080 4,674,800 +16,000 0.02% 51,796,784
2023-06-19 2023-06-15 11.060 4,658,800 +8,600 0.02% 51,526,328
2023-06-16 2023-06-14 10.860 4,650,200 -135,800 0.02% 50,501,172
2023-06-15 2023-06-13 10.940 4,786,000 +37,600 0.02% 52,358,840
2023-06-14 2023-06-12 10.660 4,748,400 +16,400 0.02% 50,617,944
2023-06-09 2023-06-07 11.060 4,732,000 +2,000 0.02% 52,335,920
2023-06-08 2023-06-06 10.860 4,730,000 +1,200 0.02% 51,367,800
2023-06-07 2023-06-05 10.920 4,728,800 -22,400 0.02% 51,638,496
2023-06-05 2023-06-01 10.260 4,751,200 -1,000 0.02% 48,747,312
2023-06-01 2023-05-30 10.500 4,752,200 +1,000 0.02% 49,898,100
2023-05-31 2023-05-29 10.480 4,751,200 -10,000 0.02% 49,792,576
2023-05-29 2023-05-24 10.400 4,761,200 +8,400 0.02% 49,516,480
2023-05-25 2023-05-23 10.760 4,752,800 +14,000 0.02% 51,140,128
2023-05-24 2023-05-22 10.960 4,738,800 -20,000 0.02% 51,937,248
2023-05-23 2023-05-19 10.860 4,758,800 +2,200 0.02% 51,680,568
2023-05-22 2023-05-18 10.980 4,756,600 -2,200 0.02% 52,227,468
2023-05-19 2023-05-17 10.840 4,758,800 +2,200 0.02% 51,585,392
2023-05-18 2023-05-16 11.220 4,756,600 -2,600 0.02% 53,369,052
2023-05-17 2023-05-15 11.120 4,759,200 +2,400 0.02% 52,922,304
2023-05-16 2023-05-12 11.020 4,756,800 -4,800 0.02% 52,419,936
2023-05-12 2023-05-10 11.300 4,761,600 -862,600 0.02% 53,806,080
2023-05-11 2023-05-09 11.320 5,624,200 -200 0.03% 63,665,944
2023-05-10 2023-05-08 11.520 5,624,400 -12,200 0.03% 64,793,088
2023-05-09 2023-05-05 11.160 5,636,600 -2,000 0.03% 62,904,456
2023-05-03 2023-04-28 11.060 5,638,600 +25,000 0.03% 62,362,916
2023-05-02 2023-04-27 11.060 5,613,600 +5,000 0.03% 62,086,416
2023-04-27 2023-04-25 10.940 5,608,600 -10,800 0.03% 61,358,084
2023-04-26 2023-04-24 11.380 5,619,400 -20,600 0.03% 63,948,772
2023-04-25 2023-04-21 11.540 5,640,000 +2,200 0.03% 65,085,600
2023-04-21 2023-04-19 11.900 5,637,800 -5,000 0.03% 67,089,820
2023-04-19 2023-04-17 12.660 5,642,800 +400 0.03% 71,437,848
2023-04-18 2023-04-14 12.220 5,642,400 +400 0.03% 68,950,128
2023-04-14 2023-04-12 12.140 5,642,000 +13,000 0.03% 68,493,880
2023-04-13 2023-04-11 12.280 5,629,000 -10,000 0.03% 69,124,120
2023-04-11 2023-04-04 11.980 5,639,000 -2,400 0.03% 67,555,220
2023-04-06 2023-04-03 12.160 5,641,400 +7,800 0.03% 68,599,424
2023-04-03 2023-03-30 12.140 5,633,600 +47,400 0.03% 68,391,904
2023-03-29 2023-03-27 12.000 5,586,200 -7,600 0.03% 67,034,400
2023-03-28 2023-03-24 12.440 5,593,800 +20,000 0.03% 69,586,872
2023-03-27 2023-03-23 12.220 5,573,800 -600 0.03% 68,111,836
2023-03-24 2023-03-22 11.400 5,574,400 -4,400 0.03% 63,548,160
2023-03-22 2023-03-20 11.020 5,578,800 -21,800 0.03% 61,478,376
2023-03-16 2023-03-14 11.000 5,600,600 +4,400 0.03% 61,606,600
2023-03-15 2023-03-13 11.540 5,596,200 -13,000 0.03% 64,580,148
2023-03-14 2023-03-10 11.360 5,609,200 +15,000 0.03% 63,720,512
2023-03-07 2023-03-03 12.620 5,594,200 -4,200 0.03% 70,598,804
2023-03-06 2023-03-02 12.520 5,598,400 +600 0.03% 70,091,968
2023-03-03 2023-03-01 12.600 5,597,800 -3,600 0.03% 70,532,280
2023-03-02 2023-02-28 11.860 5,601,400 +10,000 0.03% 66,432,604
2023-03-01 2023-02-27 11.860 5,591,400 +33,600 0.03% 66,314,004
2023-02-28 2023-02-24 12.000 5,557,800 +2,200 0.03% 66,693,600
2023-02-23 2023-02-21 12.560 5,555,600 +2,600 0.03% 69,778,336
2023-02-22 2023-02-20 12.840 5,553,000 +600 0.03% 71,300,520
2023-02-21 2023-02-17 12.700 5,552,400 +9,800 0.03% 70,515,480
2023-02-20 2023-02-16 13.140 5,542,600 +5,800 0.03% 72,829,764
2023-02-17 2023-02-15 13.040 5,536,800 +3,200 0.03% 72,199,872
2023-02-16 2023-02-14 13.020 5,533,600 +36,200 0.03% 72,047,472
2023-02-15 2023-02-13 13.140 5,497,400 -126,600 0.03% 72,235,836
2023-02-14 2023-02-10 13.080 5,624,000 +26,000 0.03% 73,561,920
2023-02-13 2023-02-09 13.520 5,598,000 -3,000 0.03% 75,684,960
2023-02-10 2023-02-08 12.460 5,601,000 -8,600 0.03% 69,788,460
2023-02-09 2023-02-07 12.840 5,609,600 -340,000 0.03% 72,027,264
2023-02-08 2023-02-06 12.820 5,949,600 -110,000 0.03% 76,273,872
2023-02-07 2023-02-03 13.480 6,059,600 -92,400 0.03% 81,683,408
2023-02-06 2023-02-02 13.680 6,152,000 +204,600 0.03% 84,159,360
2023-02-03 2023-02-01 13.500 5,947,400 +300,800 0.03% 80,289,900
2023-02-02 2023-01-31 12.920 5,646,600 -2,200 0.03% 72,954,072
2023-02-01 2023-01-30 12.700 5,648,800 +22,200 0.03% 71,739,760
2023-01-31 2023-01-27 13.460 5,626,600 -36,000 0.03% 75,734,036
2023-01-30 2023-01-26 13.340 5,662,600 -44,000 0.03% 75,539,084
2023-01-27 2023-01-20 11.860 5,706,600 +36,000 0.03% 67,680,276
2023-01-26 2023-01-19 11.580 5,670,600 +2,400 0.03% 65,665,548
2023-01-20 2023-01-18 11.900 5,668,200 -2,000 0.03% 67,451,580
2023-01-16 2023-01-12 11.780 5,670,200 +10,000 0.03% 66,794,956
2023-01-13 2023-01-11 11.740 5,660,200 +20,000 0.03% 66,450,748
2023-01-12 2023-01-10 11.980 5,640,200 +21,400 0.03% 67,569,596
2023-01-11 2023-01-09 12.100 5,618,800 -25,600 0.03% 67,987,480
2023-01-10 2023-01-06 11.240 5,644,400 +20,000 0.03% 63,443,056
2023-01-09 2023-01-05 11.620 5,624,400 +6,000 0.03% 65,355,528
2023-01-06 2023-01-04 11.500 5,618,400 -7,000 0.03% 64,611,600
2022-12-30 2022-12-28 11.220 5,625,400 -2,200 0.03% 63,116,988
2022-12-23 2022-12-21 10.560 5,627,600 -200,000 0.03% 59,427,456
2022-12-21 2022-12-19 10.780 5,827,600 +62,400 0.03% 62,821,528
2022-12-20 2022-12-16 10.980 5,765,200 -5,000 0.03% 63,301,896
2022-12-19 2022-12-15 10.980 5,770,200 +5,000 0.03% 63,356,796
2022-12-16 2022-12-14 11.240 5,765,200 +32,200 0.03% 64,800,848
2022-12-14 2022-12-12 11.180 5,733,000 -272,600 0.03% 64,094,940
2022-12-13 2022-12-09 11.480 6,005,600 -20,000 0.03% 68,944,288
2022-12-12 2022-12-08 11.040 6,025,600 -112,200 0.03% 66,522,624
2022-12-09 2022-12-07 10.680 6,137,800 +22,200 0.03% 65,551,704
2022-12-08 2022-12-06 11.280 6,115,600 +1,000 0.03% 68,983,968
2022-12-07 2022-12-05 11.500 6,114,600 +600 0.03% 70,317,900
2022-12-06 2022-12-02 10.120 6,114,000 +5,000 0.03% 61,873,680
2022-12-05 2022-12-01 10.460 6,109,000 -10,200 0.03% 63,900,140
2022-12-02 2022-11-30 10.320 6,119,200 -1,000 0.03% 63,150,144
2022-12-01 2022-11-29 9.970 6,120,200 -5,600 0.03% 61,018,394
2022-11-30 2022-11-28 9.340 6,125,800 +5,000 0.03% 57,214,972
2022-11-29 2022-11-25 9.490 6,120,800 -5,000 0.03% 58,086,392
2022-11-28 2022-11-24 9.450 6,125,800 +3,600 0.03% 57,888,810
2022-11-23 2022-11-21 10.020 6,122,200 +7,200 0.03% 61,344,444
2022-11-22 2022-11-18 10.300 6,115,000 -5,000 0.03% 62,984,500
2022-11-21 2022-11-17 10.300 6,120,000 -8,000 0.03% 63,036,000
2022-11-18 2022-11-16 10.560 6,128,000 -237,600 0.03% 64,711,680
2022-11-17 2022-11-15 10.900 6,365,600 +16,200 0.03% 69,385,040
2022-11-16 2022-11-14 10.380 6,349,400 -2,400 0.03% 65,906,772
2022-11-15 2022-11-11 10.300 6,351,800 +5,000 0.03% 65,423,540
2022-11-14 2022-11-10 9.860 6,346,800 -55,400 0.03% 62,579,448
2022-11-11 2022-11-09 10.080 6,402,200 +30,200 0.03% 64,534,176
2022-11-10 2022-11-08 10.160 6,372,000 +10,000 0.03% 64,739,520
2022-11-09 2022-11-07 10.200 6,362,000 +5,000 0.03% 64,892,400
2022-11-08 2022-11-04 9.700 6,357,000 +10,000 0.03% 61,662,900
2022-11-07 2022-11-03 9.120 6,347,000 -2,400 0.03% 57,884,640
2022-11-04 2022-11-02 9.360 6,349,400 +2,600 0.03% 59,430,384
2022-11-03 2022-11-01 9.250 6,346,800 +18,000 0.03% 58,707,900
2022-10-28 2022-10-26 9.140 6,328,800 -22,000 0.03% 57,845,232
2022-10-27 2022-10-25 8.830 6,350,800 +4,000 0.03% 56,077,564
2022-10-26 2022-10-24 8.450 6,346,800 +50,000 0.03% 53,630,460
2022-10-25 2022-10-21 9.250 6,296,800 +744,200 0.03% 58,245,400
2022-10-24 2022-10-20 9.110 5,552,600 +105,400 0.03% 50,584,186
2022-10-21 2022-10-19 8.940 5,447,200 +400 0.03% 48,697,968
2022-10-20 2022-10-18 9.140 5,446,800 +8,000 0.03% 49,783,752
2022-10-19 2022-10-17 8.730 5,438,800 +48,000 0.03% 47,480,724
2022-10-18 2022-10-14 8.620 5,390,800 +32,000 0.03% 46,468,696
2022-10-17 2022-10-13 8.520 5,358,800 -13,800 0.03% 45,656,976
2022-10-14 2022-10-12 8.680 5,372,600 +45,000 0.03% 46,634,168
2022-10-13 2022-10-11 8.740 5,327,600 +30,000 0.03% 46,563,224
2022-10-12 2022-10-10 8.920 5,297,600 +1,000 0.03% 47,254,592
2022-10-11 2022-10-07 9.080 5,296,600 +2,000 0.03% 48,093,128
2022-10-10 2022-10-06 9.390 5,294,600 -13,600 0.03% 49,716,294
2022-10-07 2022-10-05 9.400 5,308,200 -22,800 0.03% 49,897,080
2022-10-06 2022-10-03 8.790 5,331,000 -15,000 0.03% 46,859,490
2022-10-05 2022-09-30 8.960 5,346,000 +5,000 0.03% 47,900,160
2022-10-03 2022-09-29 8.880 5,341,000 +42,800 0.03% 47,428,080
2022-09-30 2022-09-28 9.330 5,298,200 -1,600 0.03% 49,432,206
2022-09-28 2022-09-26 9.670 5,299,800 +20,000 0.03% 51,249,066
2022-09-26 2022-09-22 9.680 5,279,800 +41,000 0.03% 51,108,464
2022-09-23 2022-09-21 9.750 5,238,800 +3,800 0.03% 51,078,300
2022-09-20 2022-09-16 10.240 5,235,000 +19,000 0.03% 53,606,400
2022-09-19 2022-09-15 10.420 5,216,000 -36,000 0.03% 54,350,720
2022-09-13 2022-09-08 10.560 5,252,000 +3,000 0.03% 55,461,120
2022-09-09 2022-09-07 10.800 5,249,000 -3,000 0.03% 56,689,200
2022-09-08 2022-09-06 10.940 5,252,000 +1,000 0.03% 57,456,880
2022-09-07 2022-09-05 10.860 5,251,000 -72,000 0.03% 57,025,860
2022-09-06 2022-09-02 11.160 5,323,000 +50,000 0.03% 59,404,680
2022-09-05 2022-09-01 11.380 5,273,000 -2,200 0.03% 60,006,740
2022-08-31 2022-08-29 11.400 5,275,200 +1,800 0.03% 60,137,280
2022-08-30 2022-08-26 11.780 5,273,400 -52,200 0.03% 62,120,652
2022-08-29 2022-08-25 11.420 5,325,600 -7,000 0.03% 60,818,352
2022-08-26 2022-08-24 11.020 5,332,600 +2,200 0.03% 58,765,252
2022-08-25 2022-08-23 11.180 5,330,400 +7,000 0.03% 59,593,872
2022-08-24 2022-08-22 11.280 5,323,400 -68,000 0.03% 60,047,952
2022-08-19 2022-08-17 11.680 5,391,400 +2,000 0.03% 62,971,552
2022-08-17 2022-08-15 12.120 5,389,400 -100,000 0.03% 65,319,528
2022-08-16 2022-08-12 12.140 5,489,400 +148,000 0.03% 66,641,316
2022-08-15 2022-08-11 12.060 5,341,400 +1,200 0.03% 64,417,284
2022-08-12 2022-08-10 11.520 5,340,200 +3,000 0.03% 61,519,104
2022-08-11 2022-08-09 11.760 5,337,200 +7,000 0.03% 62,765,472
2022-08-10 2022-08-08 11.780 5,330,200 +1,200 0.03% 62,789,756
2022-08-05 2022-08-03 11.600 5,329,000 +10,000 0.03% 61,816,400
2022-08-03 2022-08-01 12.140 5,319,000 +30,000 0.03% 64,572,660
2022-08-02 2022-07-29 12.340 5,289,000 -65,000 0.03% 65,266,260
2022-08-01 2022-07-28 13.000 5,354,000 -9,000 0.03% 69,602,000
2022-07-28 2022-07-26 12.920 5,363,000 +400 0.03% 69,289,960
2022-07-27 2022-07-25 12.840 5,362,600 -6,400 0.03% 68,855,784
2022-07-26 2022-07-22 12.960 5,369,000 +4,000 0.03% 69,582,240
2022-07-25 2022-07-21 13.000 5,365,000 +26,400 0.03% 69,745,000
2022-07-22 2022-07-20 12.940 5,338,600 -400 0.03% 69,081,484
2022-07-20 2022-07-18 13.160 5,339,000 -50,200 0.03% 70,261,240
2022-07-19 2022-07-15 12.460 5,389,200 +1,200 0.03% 67,149,432
2022-07-18 2022-07-14 12.780 5,388,000 +18,400 0.03% 68,858,640
2022-07-15 2022-07-13 12.800 5,369,600 +6,200 0.03% 68,730,880
2022-07-14 2022-07-12 12.680 5,363,400 +8,600 0.03% 68,007,912
2022-07-13 2022-07-11 12.880 5,354,800 +58,400 0.03% 68,969,824
2022-07-12 2022-07-08 13.460 5,296,400 +40,000 0.03% 71,289,544
2022-07-11 2022-07-07 13.420 5,256,400 +50,200 0.03% 70,540,888
2022-07-07 2022-07-05 13.360 5,206,200 -85,200 0.03% 69,554,832
2022-07-06 2022-07-04 13.840 5,291,400 +31,000 0.03% 73,232,976
2022-07-05 2022-06-30 13.640 5,260,400 -16,000 0.03% 71,751,856
2022-07-04 2022-06-29 13.800 5,276,400 +59,600 0.03% 72,814,320
2022-06-30 2022-06-28 14.220 5,216,800 -33,800 0.03% 74,182,896
2022-06-29 2022-06-27 13.740 5,250,600 -5,800 0.03% 72,143,244
2022-06-28 2022-06-24 12.220 5,256,400 +157,000 0.03% 64,233,208
2022-06-27 2022-06-23 11.840 5,099,400 +22,200 0.03% 60,376,896
2022-06-24 2022-06-22 11.620 5,077,200 +18,000 0.02% 58,997,064
2022-06-23 2022-06-21 12.000 5,059,200 -12,800 0.02% 60,710,400
2022-06-22 2022-06-20 11.800 5,072,000 -400 0.02% 59,849,600
2022-06-21 2022-06-17 11.800 5,072,400 -28,600 0.02% 59,854,320
2022-06-20 2022-06-16 11.460 5,101,000 +1,000 0.03% 58,457,460
2022-06-17 2022-06-15 11.880 5,100,000 -142,000 0.03% 60,588,000
2022-06-16 2022-06-14 11.540 5,242,000 +100,000 0.03% 60,492,680
2022-06-15 2022-06-13 11.720 5,142,000 +48,200 0.03% 60,264,240
2022-06-13 2022-06-09 12.180 5,093,800 -20,000 0.03% 62,042,484
2022-06-10 2022-06-08 12.580 5,113,800 -3,800 0.03% 64,331,604
2022-06-09 2022-06-07 12.140 5,117,600 +20,000 0.03% 62,127,664
2022-06-08 2022-06-06 12.340 5,097,600 -38,000 0.02% 62,904,384
2022-06-06 2022-06-01 12.160 5,135,600 -42,000 0.03% 62,448,896
2022-06-02 2022-05-31 12.140 5,177,600 -165,600 0.03% 62,856,064
2022-06-01 2022-05-30 12.020 5,343,200 -637,000 0.03% 64,225,264
2022-05-31 2022-05-27 11.600 5,980,200 -1,000 0.03% 69,370,320
2022-05-30 2022-05-26 11.300 5,981,200 +400 0.03% 67,587,560
2022-05-27 2022-05-25 11.220 5,980,800 +1,000 0.03% 67,104,576
2022-05-25 2022-05-23 11.500 5,979,800 -184,200 0.03% 68,767,700
2022-05-24 2022-05-20 11.740 6,164,000 -352,200 0.03% 72,365,360
2022-05-23 2022-05-19 11.080 6,516,200 +1,000 0.03% 72,199,496
2022-05-20 2022-05-18 11.660 6,515,200 -13,000 0.03% 75,967,232
2022-05-19 2022-05-17 11.720 6,528,200 -255,800 0.03% 76,510,504
2022-05-18 2022-05-16 11.120 6,784,000 -14,400 0.03% 75,438,080
2022-05-17 2022-05-13 11.040 6,798,400 -63,400 0.03% 75,054,336
2022-05-16 2022-05-12 10.360 6,861,800 +12,600 0.03% 71,088,248
2022-05-13 2022-05-11 11.000 6,849,200 +3,000 0.03% 75,341,200
2022-05-12 2022-05-10 10.820 6,846,200 +10,000 0.03% 74,075,884
2022-05-11 2022-05-06 11.100 6,836,200 +7,200 0.03% 75,881,820
2022-05-10 2022-05-05 11.580 6,829,000 -119,600 0.03% 79,079,820
2022-05-06 2022-05-04 11.380 6,948,600 -104,800 0.03% 79,075,068
2022-05-05 2022-05-03 11.660 7,053,400 +31,200 0.03% 82,242,644
2022-05-04 2022-04-29 12.200 7,022,200 +60,800 0.03% 85,670,840
2022-04-29 2022-04-27 11.200 6,961,400 -375,600 0.03% 77,967,680
2022-04-28 2022-04-26 10.860 7,337,000 -30,000 0.04% 79,679,820
2022-04-27 2022-04-25 10.920 7,367,000 -29,800 0.04% 80,447,640
2022-04-26 2022-04-22 11.620 7,396,800 -147,200 0.04% 85,950,816
2022-04-25 2022-04-21 11.520 7,544,000 +229,800 0.04% 86,906,880
2022-04-22 2022-04-20 12.020 7,314,200 -50,000 0.04% 87,916,684
2022-04-21 2022-04-19 12.040 7,364,200 +1,789,600 0.04% 88,664,968
2022-04-19 2022-04-13 12.360 5,574,600 +4,000 0.03% 68,902,056
2022-04-14 2022-04-12 12.320 5,570,600 +89,400 0.03% 68,629,792
2022-04-13 2022-04-11 12.360 5,481,200 +104,800 0.03% 67,747,632
2022-04-12 2022-04-08 13.200 5,376,400 -18,200 0.03% 70,968,480
2022-04-11 2022-04-07 13.420 5,394,600 +103,800 0.03% 72,395,532
2022-04-08 2022-04-06 13.660 5,290,800 +71,000 0.03% 72,272,328
2022-04-07 2022-04-04 14.040 5,219,800 -54,000 0.03% 73,285,992
2022-04-06 2022-04-01 13.780 5,273,800 +224,400 0.03% 72,672,964
2022-04-04 2022-03-31 13.940 5,049,400 +76,600 0.02% 70,388,636
2022-04-01 2022-03-30 14.160 4,972,800 -63,400 0.02% 70,414,848
2022-03-31 2022-03-29 14.120 5,036,200 +524,200 0.02% 71,111,144
2022-03-30 2022-03-28 14.480 4,512,000 +2,000 0.02% 65,333,760
2022-03-29 2022-03-25 14.420 4,510,000 -18,600 0.02% 65,034,200
2022-03-28 2022-03-24 14.500 4,528,600 -23,800 0.02% 65,664,700
2022-03-25 2022-03-23 14.780 4,552,400 -82,400 0.02% 67,284,472
2022-03-24 2022-03-22 14.200 4,634,800 +28,800 0.02% 65,814,160
2022-03-23 2022-03-21 13.380 4,606,000 +134,000 0.02% 61,628,280
2022-03-22 2022-03-18 13.520 4,472,000 +73,000 0.02% 60,461,440
2022-03-21 2022-03-17 13.940 4,399,000 -3,200 0.02% 61,322,060
2022-03-18 2022-03-16 13.400 4,402,200 +9,800 0.02% 58,989,480
2022-03-17 2022-03-15 11.500 4,392,400 -41,800 0.02% 50,512,600
2022-03-16 2022-03-14 12.480 4,434,200 -11,800 0.02% 55,338,816
2022-03-15 2022-03-11 13.660 4,446,000 -11,000 0.02% 60,732,360
2022-03-11 2022-03-09 13.300 4,457,000 +12,000 0.02% 59,278,100
2022-03-10 2022-03-08 12.940 4,445,000 -29,400 0.02% 57,518,300
2022-03-09 2022-03-07 13.680 4,474,400 -3,400 0.02% 61,209,792
2022-03-08 2022-03-04 13.960 4,477,800 +2,400 0.02% 62,510,088
2022-03-07 2022-03-03 14.720 4,475,400 -1,800 0.02% 65,877,888
2022-03-04 2022-03-02 14.820 4,477,200 +5,400 0.02% 66,352,104
2022-03-02 2022-02-28 14.660 4,471,800 +8,200 0.02% 65,556,588
2022-03-01 2022-02-25 14.740 4,463,600 -48,000 0.02% 65,793,464
2022-02-28 2022-02-24 14.960 4,511,600 +10,400 0.02% 67,493,536
2022-02-25 2022-02-23 15.760 4,501,200 +37,000 0.02% 70,938,912
2022-02-24 2022-02-22 15.620 4,464,200 -25,600 0.02% 69,730,804
2022-02-22 2022-02-18 16.140 4,489,800 +5,000 0.02% 72,465,372
2022-02-21 2022-02-17 16.540 4,484,800 +2,000 0.02% 74,178,592
2022-02-18 2022-02-16 16.600 4,482,800 +11,800 0.02% 74,414,480
2022-02-17 2022-02-15 16.280 4,471,000 +14,000 0.02% 72,787,880
2022-02-15 2022-02-11 16.600 4,457,000 +1,800 0.02% 73,986,200
2022-02-14 2022-02-10 16.820 4,455,200 +2,400 0.02% 74,936,464
2022-02-11 2022-02-09 16.720 4,452,800 -8,000 0.02% 74,450,816
2022-02-10 2022-02-08 15.960 4,460,800 -4,800 0.02% 71,194,368
2022-02-09 2022-02-07 16.380 4,465,600 +10,000 0.02% 73,146,528
2022-02-08 2022-02-04 16.580 4,455,600 +4,400 0.02% 73,873,848
2022-02-07 2022-01-31 16.400 4,451,200 -87,600 0.02% 72,999,680
2022-02-04 2022-01-27 16.480 4,538,800 +7,600 0.02% 74,799,424
2022-01-28 2022-01-26 17.440 4,531,200 +21,800 0.02% 79,024,128
2022-01-27 2022-01-25 17.620 4,509,400 -13,000 0.02% 79,455,628
2022-01-26 2022-01-24 18.200 4,522,400 +5,200 0.02% 82,307,680
2022-01-25 2022-01-21 18.920 4,517,200 +15,000 0.02% 85,465,424
2022-01-24 2022-01-20 18.900 4,502,200 -114,600 0.02% 85,091,580
2022-01-21 2022-01-19 18.320 4,616,800 -62,400 0.02% 84,579,776
2022-01-20 2022-01-18 18.620 4,679,200 +3,000 0.02% 87,126,704
2022-01-19 2022-01-17 18.500 4,676,200 -24,000 0.02% 86,509,700
2022-01-18 2022-01-14 18.640 4,700,200 +5,000 0.02% 87,611,728
2022-01-17 2022-01-13 18.680 4,695,200 -250,000 0.02% 87,706,336
2022-01-14 2022-01-12 18.820 4,945,200 +250,000 0.02% 93,068,664
2022-01-13 2022-01-11 18.160 4,695,200 +27,400 0.02% 85,264,832
2022-01-12 2022-01-10 18.520 4,667,800 +27,000 0.02% 86,447,656
2022-01-11 2022-01-07 18.260 4,640,800 +45,400 0.02% 84,741,008
2022-01-10 2022-01-06 18.120 4,595,400 +1,600 0.02% 83,268,648
2022-01-07 2022-01-05 17.920 4,593,800 +2,000 0.02% 82,320,896
2022-01-06 2022-01-04 18.560 4,591,800 -10,000 0.02% 85,223,808
2022-01-04 2021-12-31 18.900 4,601,800 +7,800 0.02% 86,974,020
2021-12-30 2021-12-28 18.780 4,594,000 +20,400 0.02% 86,275,320
2021-12-29 2021-12-24 18.640 4,573,600 +8,200 0.02% 85,251,904
2021-12-28 2021-12-22 18.500 4,565,400 -400 0.02% 84,459,900
2021-12-23 2021-12-21 18.400 4,565,800 -11,000 0.02% 84,010,720
2021-12-22 2021-12-20 17.620 4,576,800 +15,400 0.02% 80,643,216
2021-12-21 2021-12-17 18.220 4,561,400 +10,200 0.02% 83,108,708
2021-12-20 2021-12-16 18.120 4,551,200 +1,200 0.02% 82,467,744
2021-12-17 2021-12-15 18.000 4,550,000 +5,000 0.02% 81,900,000
2021-12-16 2021-12-14 18.440 4,545,000 -800 0.02% 83,809,800
2021-12-15 2021-12-13 19.240 4,545,800 -4,000 0.02% 87,461,192
2021-12-14 2021-12-10 19.200 4,549,800 +92,000 0.02% 87,356,160
2021-12-13 2021-12-09 19.400 4,457,800 +107,000 0.02% 86,481,320
2021-12-09 2021-12-07 19.240 4,350,800 +7,600 0.02% 83,709,392
2021-12-08 2021-12-06 19.120 4,343,200 -5,000 0.02% 83,041,984
2021-12-07 2021-12-03 19.660 4,348,200 -45,600 0.02% 85,485,612
2021-12-03 2021-12-01 19.560 4,393,800 -97,000 0.02% 85,942,728
2021-12-02 2021-11-30 19.280 4,490,800 -146,800 0.02% 86,582,624
2021-12-01 2021-11-29 19.300 4,637,600 -201,600 0.02% 89,505,680
2021-11-30 2021-11-26 19.060 4,839,200 -231,000 0.02% 92,235,152
2021-11-29 2021-11-25 19.580 5,070,200 +38,000 0.02% 99,274,516
2021-11-26 2021-11-24 19.260 5,032,200 +335,000 0.02% 96,920,172
2021-11-25 2021-11-23 20.700 4,697,200 +48,400 0.02% 97,232,040
2021-11-24 2021-11-22 20.900 4,648,800 +12,000 0.02% 97,159,920
2021-11-23 2021-11-19 21.150 4,636,800 -95,400 0.02% 98,068,320
2021-11-22 2021-11-18 21.150 4,732,200 -399,400 0.02% 100,086,030
2021-11-19 2021-11-17 21.750 5,131,600 +346,200 0.03% 111,612,300
2021-11-18 2021-11-16 21.800 4,785,400 +205,000 0.02% 104,321,720
2021-11-17 2021-11-15 21.300 4,580,400 -24,400 0.02% 97,562,520
2021-11-16 2021-11-12 21.150 4,604,800 -40,800 0.02% 97,391,520
2021-11-15 2021-11-11 21.050 4,645,600 +25,400 0.02% 97,789,880
2021-11-12 2021-11-10 20.600 4,620,200 +1,000 0.02% 95,176,120
2021-11-11 2021-11-09 20.350 4,619,200 -15,000 0.02% 94,000,720
2021-11-10 2021-11-08 20.350 4,634,200 +5,000 0.02% 94,305,970
2021-11-09 2021-11-05 20.400 4,629,200 -200,400 0.02% 94,435,680
2021-11-08 2021-11-04 20.750 4,829,600 +2,400 0.02% 100,214,200
2021-11-05 2021-11-03 20.450 4,827,200 +10,000 0.02% 98,716,240
2021-11-04 2021-11-02 21.000 4,817,200 -57,600 0.02% 101,161,200
2021-11-03 2021-11-01 21.250 4,874,800 -92,400 0.02% 103,589,500
2021-11-02 2021-10-29 21.350 4,967,200 +27,600 0.02% 106,049,720
2021-11-01 2021-10-28 21.850 4,939,600 -94,600 0.02% 107,930,260
2021-10-29 2021-10-27 21.900 5,034,200 -76,000 0.02% 110,248,980
2021-10-28 2021-10-26 22.400 5,110,200 +39,800 0.02% 114,468,480
2021-10-27 2021-10-25 22.550 5,070,400 -111,200 0.02% 114,337,520
2021-10-26 2021-10-22 22.600 5,181,600 -190,400 0.03% 117,104,160
2021-10-25 2021-10-21 22.450 5,372,000 +176,600 0.03% 120,601,400
2021-10-22 2021-10-20 22.800 5,195,400 -276,200 0.03% 118,455,120
2021-10-21 2021-10-19 22.500 5,471,600 -218,200 0.03% 123,111,000
2021-10-20 2021-10-18 21.350 5,689,800 +78,000 0.03% 121,477,230
2021-10-19 2021-10-15 21.250 5,611,800 +800 0.03% 119,250,750
2021-10-18 2021-10-12 21.100 5,611,000 +141,000 0.03% 118,392,100
2021-10-15 2021-10-11 21.650 5,470,000 +114,400 0.03% 118,425,500
2021-10-12 2021-10-08 21.150 5,355,600 +156,400 0.03% 113,270,940
2021-10-11 2021-10-07 21.350 5,199,200 +69,600 0.03% 111,002,920
2021-10-08 2021-10-06 20.550 5,129,600 +10,000 0.03% 105,413,280
2021-10-07 2021-10-05 20.850 5,119,600 -17,200 0.03% 106,743,660
2021-10-06 2021-10-04 20.550 5,136,800 +65,600 0.03% 105,561,240
2021-10-05 2021-09-30 21.350 5,071,200 -90,000 0.02% 108,270,120
2021-10-04 2021-09-29 22.000 5,161,200 -23,000 0.03% 113,546,400
2021-09-30 2021-09-28 21.900 5,184,200 +24,000 0.03% 113,533,980
2021-09-29 2021-09-27 21.750 5,160,200 +89,800 0.03% 112,234,350
2021-09-28 2021-09-24 22.100 5,070,400 -152,000 0.02% 112,055,840
2021-09-27 2021-09-23 22.500 5,222,400 +56,800 0.03% 117,504,000
2021-09-24 2021-09-21 23.100 5,165,600 +50,600 0.03% 119,325,360
2021-09-23 2021-09-20 22.800 5,115,000 -27,200 0.03% 116,622,000
2021-09-21 2021-09-17 23.000 5,142,200 -213,600 0.03% 118,270,600
2021-09-20 2021-09-16 22.650 5,355,800 +34,400 0.03% 121,308,870
2021-09-17 2021-09-15 23.200 5,321,400 -28,400 0.03% 123,456,480
2021-09-16 2021-09-14 23.250 5,349,800 +84,200 0.03% 124,382,850
2021-09-15 2021-09-13 23.400 5,265,600 +25,000 0.03% 123,215,040
2021-09-14 2021-09-10 24.100 5,240,600 -600 0.03% 126,298,460
2021-09-13 2021-09-09 23.600 5,241,200 +100,200 0.03% 123,692,320
2021-09-10 2021-09-08 24.500 5,141,000 -525,000 0.03% 125,954,500
2021-09-09 2021-09-07 25.000 5,666,000 +29,200 0.03% 141,650,000
2021-09-08 2021-09-06 24.950 5,636,800 -102,400 0.03% 140,638,160
2021-09-07 2021-09-03 25.400 5,739,200 +39,000 0.03% 145,775,680
2021-09-06 2021-09-02 25.300 5,700,200 +560,800 0.03% 144,215,060
2021-09-03 2021-09-01 25.200 5,139,400 -63,400 0.03% 129,512,880
2021-09-02 2021-08-31 25.000 5,202,800 -749,800 0.03% 130,070,000
2021-09-01 2021-08-30 24.850 5,952,600 -124,400 0.03% 147,922,110
2021-08-31 2021-08-27 24.850 6,077,000 -81,000 0.03% 151,013,450
2021-08-30 2021-08-26 24.450 6,158,000 +511,400 0.03% 150,563,100
2021-08-27 2021-08-25 25.350 5,646,600 +32,000 0.03% 143,141,310
2021-08-26 2021-08-24 25.250 5,614,600 -2,800 0.03% 141,768,650
2021-08-25 2021-08-23 24.350 5,617,400 +273,000 0.03% 136,783,690
2021-08-24 2021-08-20 23.450 5,344,400 -123,400 0.03% 125,326,180
2021-08-23 2021-08-19 24.000 5,467,800 -32,800 0.03% 131,227,200
2021-08-20 2021-08-18 24.600 5,500,600 +15,000 0.03% 135,314,760
2021-08-19 2021-08-17 24.500 5,485,600 -76,400 0.03% 134,397,200
2021-08-18 2021-08-16 24.850 5,562,000 -97,800 0.03% 138,215,700
2021-08-17 2021-08-13 25.450 5,659,800 -86,800 0.03% 144,041,910
2021-08-16 2021-08-12 26.300 5,746,600 +471,400 0.03% 151,135,580
2021-08-13 2021-08-11 26.850 5,275,200 -202,600 0.03% 141,639,120
2021-08-12 2021-08-10 27.450 5,477,800 +83,200 0.03% 150,365,610
2021-08-11 2021-08-09 26.800 5,394,600 +332,400 0.03% 144,575,280
2021-08-10 2021-08-06 26.350 5,062,200 -72,800 0.02% 133,388,970
2021-08-09 2021-08-05 26.300 5,135,000 -30,400 0.03% 135,050,500
2021-08-06 2021-08-04 26.850 5,165,400 +269,600 0.03% 138,690,990
2021-08-05 2021-08-03 25.900 4,895,800 +1,600 0.02% 126,801,220
2021-08-04 2021-08-02 25.750 4,894,200 +182,400 0.02% 126,025,650
2021-08-03 2021-07-30 25.350 4,711,800 -18,000 0.02% 119,444,130
2021-08-02 2021-07-29 25.900 4,729,800 -82,000 0.02% 122,501,820
2021-07-30 2021-07-28 25.100 4,811,800 -84,200 0.02% 120,776,180
2021-07-29 2021-07-27 24.350 4,896,000 -378,600 0.02% 119,217,600
2021-07-28 2021-07-26 25.850 5,274,600 -14,400 0.03% 136,348,410
2021-07-27 2021-07-23 26.350 5,289,000 -136,800 0.03% 139,365,150
2021-07-26 2021-07-22 27.150 5,425,800 +21,000 0.03% 147,310,470
2021-07-23 2021-07-21 26.850 5,404,800 -115,800 0.03% 145,118,880
2021-07-22 2021-07-20 27.600 5,520,600 -429,800 0.03% 152,368,560
2021-07-21 2021-07-19 28.100 5,950,400 -25,800 0.03% 167,206,240
2021-07-20 2021-07-16 28.250 5,976,200 +1,121,400 0.03% 168,827,650
2021-07-19 2021-07-15 26.950 4,854,800 +8,000 0.02% 130,836,860
2021-07-16 2021-07-14 27.150 4,846,800 -100,000 0.02% 131,590,620
2021-07-15 2021-07-13 27.000 4,946,800 -54,000 0.02% 133,563,600
2021-07-14 2021-07-12 26.650 5,000,800 +44,800 0.02% 133,271,320
2021-07-13 2021-07-09 26.700 4,956,000 +188,800 0.02% 132,325,200
2021-07-12 2021-07-08 25.400 4,767,200 +41,400 0.02% 121,086,880
2021-07-09 2021-07-07 25.700 4,725,800 +197,600 0.02% 121,453,060
2021-07-08 2021-07-06 25.900 4,528,200 +20,000 0.02% 117,280,380
2021-07-07 2021-07-05 25.950 4,508,200 +27,000 0.02% 116,987,790
2021-07-06 2021-07-02 26.200 4,481,200 -93,000 0.02% 117,407,440
2021-07-05 2021-06-30 27.000 4,574,200 +29,200 0.02% 123,503,400
2021-07-02 2021-06-29 27.450 4,545,000 +13,400 0.02% 124,760,250
2021-06-30 2021-06-28 27.700 4,531,600 +7,000 0.02% 125,525,320
2021-06-29 2021-06-25 27.800 4,524,600 +2,200 0.02% 125,783,880
2021-06-28 2021-06-24 27.450 4,522,400 -169,000 0.02% 124,139,880
2021-06-25 2021-06-23 27.450 4,691,400 -37,000 0.02% 128,778,930
2021-06-24 2021-06-22 27.050 4,728,400 -206,200 0.02% 127,903,220
2021-06-23 2021-06-21 27.950 4,934,600 -2,400 0.02% 137,922,070
2021-06-22 2021-06-18 28.800 4,937,000 +32,000 0.02% 142,185,600
2021-06-21 2021-06-17 28.300 4,905,000 -291,200 0.02% 138,811,500
2021-06-18 2021-06-16 27.950 5,196,200 +33,200 0.03% 145,233,790
2021-06-17 2021-06-15 28.150 5,163,000 +24,400 0.03% 145,338,450
2021-06-16 2021-06-11 28.150 5,138,600 +5,200 0.03% 144,651,590
2021-06-15 2021-06-10 28.150 5,133,400 +246,200 0.03% 144,505,210
2021-06-11 2021-06-09 27.900 4,887,200 -42,000 0.02% 136,352,880
2021-06-10 2021-06-08 28.350 4,929,200 +68,800 0.02% 139,742,820
2021-06-09 2021-06-07 28.350 4,860,400 -413,800 0.02% 137,792,340
2021-06-08 2021-06-04 29.550 5,274,200 -365,800 0.03% 155,852,610
2021-06-07 2021-06-03 30.000 5,640,000 +41,000 0.03% 169,200,000
2021-06-04 2021-06-02 29.300 5,599,000 -111,200 0.03% 164,050,700
2021-06-03 2021-06-01 29.200 5,710,200 -10,800 0.03% 166,737,840
2021-06-02 2021-05-31 29.250 5,721,000 +21,400 0.03% 167,339,250
2021-06-01 2021-05-28 28.600 5,699,600 -116,600 0.03% 163,008,560
2021-05-31 2021-05-27 29.050 5,816,200 +80,600 0.03% 168,960,610
2021-05-28 2021-05-26 28.150 5,735,600 +76,800 0.03% 161,457,140
2021-05-27 2021-05-25 27.750 5,658,800 +81,400 0.03% 157,031,700
2021-05-26 2021-05-24 26.650 5,577,400 -208,800 0.03% 148,637,710
2021-05-25 2021-05-21 27.450 5,786,200 -9,200 0.03% 158,831,190
2021-05-24 2021-05-20 27.350 5,795,400 +3,000 0.03% 158,504,190
2021-05-21 2021-05-18 26.600 5,792,400 +428,200 0.03% 154,077,840
2021-05-20 2021-05-17 26.150 5,364,200 -3,600 0.03% 140,273,830
2021-05-18 2021-05-14 25.850 5,367,800 +142,000 0.03% 138,757,630
2021-05-17 2021-05-13 25.350 5,225,800 -386,000 0.03% 132,474,030
2021-05-14 2021-05-12 26.100 5,611,800 +513,000 0.03% 146,467,980
2021-05-13 2021-05-11 24.600 5,098,800 -366,600 0.02% 125,430,480
2021-05-12 2021-05-10 25.200 5,465,400 -5,200 0.03% 137,728,080
2021-05-11 2021-05-07 25.250 5,470,600 +92,400 0.03% 138,132,650
2021-05-10 2021-05-06 25.500 5,378,200 +44,000 0.03% 137,144,100
2021-05-07 2021-05-05 24.700 5,334,200 -586,800 0.03% 131,754,740
2021-05-06 2021-05-04 24.800 5,921,000 +380,000 0.03% 146,840,800
2021-05-05 2021-05-03 24.450 5,541,000 -7,000 0.03% 135,477,450
2021-05-04 2021-04-30 24.600 5,548,000 +35,200 0.03% 136,480,800
2021-05-03 2021-04-29 25.150 5,512,800 -26,800 0.03% 138,646,920
2021-04-30 2021-04-28 25.300 5,539,600 -284,800 0.03% 140,151,880
2021-04-28 2021-04-26 26.400 5,824,400 -337,400 0.03% 153,764,160
2021-04-27 2021-04-23 27.050 6,161,800 -294,200 0.03% 166,676,690
2021-04-26 2021-04-22 26.450 6,456,000 -36,200 0.03% 170,761,200
2021-04-23 2021-04-21 26.450 6,492,200 -173,200 0.03% 171,718,690
2021-04-22 2021-04-20 26.800 6,665,400 +69,800 0.03% 178,632,720
2021-04-21 2021-04-19 26.600 6,595,600 -37,000 0.03% 175,442,960
2021-04-20 2021-04-16 26.050 6,632,600 +185,800 0.03% 172,779,230
2021-04-19 2021-04-15 25.550 6,446,800 -355,000 0.03% 164,715,740
2021-04-16 2021-04-14 25.400 6,801,800 +78,800 0.03% 172,765,720
2021-04-15 2021-04-13 24.900 6,723,000 +31,800 0.03% 167,402,700
2021-04-14 2021-04-12 24.950 6,691,200 -109,800 0.03% 166,945,440
2021-04-13 2021-04-09 25.700 6,801,000 -80,800 0.03% 174,785,700
2021-04-12 2021-04-08 26.200 6,881,800 +30,200 0.03% 180,303,160
2021-04-09 2021-04-07 26.300 6,851,600 +48,800 0.03% 180,197,080
2021-04-08 2021-04-01 26.450 6,802,800 +21,600 0.03% 179,934,060
2021-04-07 2021-03-31 25.750 6,781,200 -21,200 0.03% 174,615,900
2021-04-01 2021-03-30 25.600 6,802,400 +199,800 0.03% 174,141,440
2021-03-31 2021-03-29 25.050 6,602,600 -97,400 0.03% 165,395,130
2021-03-30 2021-03-26 25.400 6,700,000 +278,200 0.03% 170,180,000
2021-03-29 2021-03-25 23.900 6,421,800 -15,200 0.03% 153,481,020
2021-03-26 2021-03-24 25.000 6,437,000 -310,600 0.03% 160,925,000
2021-03-25 2021-03-23 25.650 6,747,600 -3,200 0.03% 173,075,940
2021-03-24 2021-03-22 26.750 6,750,800 +206,000 0.03% 180,583,900
2021-03-23 2021-03-19 26.250 6,544,800 +5,400 0.03% 171,801,000
2021-03-22 2021-03-18 26.200 6,539,400 +600 0.03% 171,332,280
2021-03-19 2021-03-17 26.250 6,538,800 +6,400 0.03% 171,643,500
2021-03-18 2021-03-16 26.300 6,532,400 +102,400 0.03% 171,802,120
2021-03-17 2021-03-15 24.350 6,430,000 -592,200 0.03% 156,570,500
2021-03-16 2021-03-12 22.750 7,022,200 +537,600 0.03% 159,755,050
2021-03-15 2021-03-11 21.850 6,484,600 +268,400 0.03% 141,688,510
2021-03-12 2021-03-10 21.800 6,216,200 +266,800 0.03% 135,513,160
2021-03-11 2021-03-09 21.950 5,949,400 +370,200 0.03% 130,589,330
2021-03-10 2021-03-08 22.350 5,579,200 +326,200 0.03% 124,695,120
2021-03-09 2021-03-05 24.450 5,253,000 +52,000 0.03% 128,435,850
2021-03-08 2021-03-04 25.400 5,201,000 +89,800 0.03% 132,105,400
2021-03-05 2021-03-03 26.450 5,111,200 +14,400 0.02% 135,191,240
2021-03-04 2021-03-02 26.050 5,096,800 +600 0.02% 132,771,640
2021-03-03 2021-03-01 25.800 5,096,200 +87,600 0.02% 131,481,960
2021-03-02 2021-02-26 25.300 5,008,600 -582,000 0.02% 126,717,580
2021-03-01 2021-02-25 26.850 5,590,600 +34,200 0.03% 150,107,610
2021-02-26 2021-02-24 26.850 5,556,400 -766,800 0.03% 149,189,340
2021-02-25 2021-02-23 28.100 6,323,200 +13,600 0.03% 177,681,920
2021-02-24 2021-02-22 29.000 6,309,600 +152,000 0.03% 182,978,400
2021-02-23 2021-02-19 30.650 6,157,600 +457,400 0.03% 188,730,440
2021-02-22 2021-02-18 28.800 5,700,200 +29,800 0.03% 164,165,760
2021-02-19 2021-02-17 29.500 5,670,400 +232,400 0.03% 167,276,800
2021-02-18 2021-02-16 29.550 5,438,000 -162,600 0.03% 160,692,900
2021-02-17 2021-02-11 28.050 5,600,600 +146,400 0.03% 157,096,830
2021-02-16 2021-02-09 27.300 5,454,200 +50,200 0.03% 148,899,660
2021-02-10 2021-02-08 27.150 5,404,000 -121,400 0.03% 146,718,600
2021-02-09 2021-02-05 27.200 5,525,400 +39,200 0.03% 150,290,880
2021-02-08 2021-02-04 27.550 5,486,200 -95,000 0.03% 151,144,810
2021-02-05 2021-02-03 28.950 5,581,200 -80,000 0.03% 161,575,740
2021-02-04 2021-02-02 29.700 5,661,200 +269,400 0.03% 168,137,640
2021-02-03 2021-02-01 29.800 5,391,800 +34,600 0.03% 160,675,640
2021-02-02 2021-01-29 29.200 5,357,200 +22,200 0.03% 156,430,240
2021-02-01 2021-01-28 29.300 5,335,000 -45,600 0.03% 156,315,500
2021-01-29 2021-01-27 29.550 5,380,600 +125,600 0.03% 158,996,730
2021-01-28 2021-01-26 30.400 5,255,000 -319,400 0.03% 159,752,000
2021-01-27 2021-01-25 30.550 5,574,400 +87,600 0.03% 170,297,920
2021-01-26 2021-01-22 29.800 5,486,800 -1,919,200 0.03% 163,506,640
2021-01-25 2021-01-21 30.950 7,406,000 +99,600 0.04% 229,215,700
2021-01-22 2021-01-20 31.950 7,306,400 -209,600 0.04% 233,439,480
2021-01-21 2021-01-19 31.400 7,516,000 -2,856,400 0.04% 236,002,400
2021-01-20 2021-01-18 29.900 10,372,400 -497,600 0.05% 310,134,760
2021-01-19 2021-01-15 29.300 10,870,000 -1,493,200 0.05% 318,491,000
2021-01-18 2021-01-14 32.650 12,363,200 -136,000 0.06% 403,658,480
2021-01-15 2021-01-13 33.000 12,499,200 -315,200 0.06% 412,473,600
2021-01-14 2021-01-12 33.450 12,814,400 +64,600 0.06% 428,641,680
2021-01-13 2021-01-11 32.050 12,749,800 +218,600 0.06% 408,631,090
2021-01-12 2021-01-08 31.950 12,531,200 +46,800 0.06% 400,371,840
2021-01-11 2021-01-07 32.000 12,484,400 -970,400 0.06% 399,500,800
2021-01-08 2021-01-06 33.900 13,454,800 -1,103,800 0.07% 456,117,720
2021-01-07 2021-01-05 35.300 14,558,600 -56,400 0.07% 513,918,580
2021-01-06 2021-01-04 35.250 14,615,000 +187,400 0.07% 515,178,750
2021-01-05 2020-12-31 33.200 14,427,600 -6,400 0.07% 478,996,320
2021-01-04 2020-12-29 32.800 14,434,000 -23,800 0.07% 473,435,200
2020-12-30 2020-12-28 31.150 14,457,800 +44,200 0.07% 450,360,470
2020-12-29 2020-12-24 32.450 14,413,600 +847,200 0.07% 467,721,320
2020-12-28 2020-12-22 29.650 13,566,400 -49,000 0.07% 402,243,760
2020-12-23 2020-12-21 29.300 13,615,400 +230,600 0.07% 398,931,220
2020-12-22 2020-12-18 28.800 13,384,800 +50,400 0.07% 385,482,240
2020-12-21 2020-12-17 29.300 13,334,400 +10,200 0.07% 390,697,920
2020-12-18 2020-12-16 29.300 13,324,200 +231,800 0.07% 390,399,060
2020-12-17 2020-12-15 29.550 13,092,400 +314,400 0.06% 386,880,420
2020-12-16 2020-12-14 29.200 12,778,000 +81,400 0.06% 373,117,600
2020-12-15 2020-12-11 27.550 12,696,600 -113,400 0.06% 349,791,330
2020-12-14 2020-12-10 27.600 12,810,000 +356,200 0.06% 353,556,000
2020-12-11 2020-12-09 27.500 12,453,800 +232,600 0.06% 342,479,500
2020-12-10 2020-12-08 26.350 12,221,200 +170,000 0.06% 322,028,620
2020-12-09 2020-12-07 25.150 12,051,200 +11,000 0.06% 303,087,680
2020-12-08 2020-12-04 25.350 12,040,200 -10,600 0.06% 305,219,070
2020-12-07 2020-12-03 25.300 12,050,800 +11,600 0.06% 304,885,240
2020-12-04 2020-12-02 24.300 12,039,200 +89,600 0.06% 292,552,560
2020-12-03 2020-12-01 26.150 11,949,600 -251,200 0.06% 312,482,040
2020-12-02 2020-11-30 26.500 12,200,800 +21,400 0.06% 323,321,200
2020-12-01 2020-11-27 26.050 12,179,400 -200,600 0.06% 317,273,370
2020-11-30 2020-11-26 26.600 12,380,000 +3,342,200 0.06% 329,308,000
2020-11-27 2020-11-25 26.150 9,037,800 -65,000 0.05% 236,338,470
2020-11-26 2020-11-24 27.150 9,102,800 +204,800 0.05% 247,141,020
2020-11-25 2020-11-23 27.600 8,898,000 -416,000 0.05% 245,584,800
2020-11-24 2020-11-20 25.550 9,314,000 +97,600 0.05% 237,972,700
2020-11-23 2020-11-19 25.200 9,216,400 +279,200 0.05% 232,253,280
2020-11-20 2020-11-18 24.000 8,937,200 +10,200 0.05% 214,492,800
2020-11-19 2020-11-17 24.100 8,927,000 -118,800 0.05% 215,140,700
2020-11-18 2020-11-16 25.200 9,045,800 +79,400 0.05% 227,954,160
2020-11-17 2020-11-13 24.250 8,966,400 +65,800 0.05% 217,435,200
2020-11-16 2020-11-12 23.250 8,900,600 -48,800 0.05% 206,938,950
2020-11-13 2020-11-11 22.450 8,949,400 +8,800 0.05% 200,914,030
2020-11-12 2020-11-10 24.450 8,940,600 -360,800 0.05% 218,597,670
2020-11-11 2020-11-09 25.550 9,301,400 +283,400 0.05% 237,650,770
2020-11-10 2020-11-06 25.100 9,018,000 +220,200 0.05% 226,351,800
2020-11-09 2020-11-05 24.250 8,797,800 +49,200 0.05% 213,346,650
2020-11-06 2020-11-04 23.950 8,748,600 +76,400 0.05% 209,528,970
2020-11-05 2020-11-03 22.200 8,672,200 +87,000 0.05% 192,522,840
2020-11-04 2020-11-02 22.100 8,585,200 +46,400 0.05% 189,732,920
2020-11-03 2020-10-30 22.000 8,538,800 -57,800 0.05% 187,853,600
2020-11-02 2020-10-29 21.800 8,596,600 -131,800 0.05% 187,405,880
2020-10-30 2020-10-28 21.400 8,728,400 +62,600 0.05% 186,787,760
2020-10-29 2020-10-27 21.100 8,665,800 -191,000 0.05% 182,848,380
2020-10-28 2020-10-23 21.850 8,856,800 +87,600 0.05% 193,521,080
2020-10-27 2020-10-22 22.350 8,769,200 +1,147,400 0.05% 195,991,620
2020-10-23 2020-10-21 22.400 7,621,800 -18,200 0.04% 170,728,320
2020-10-22 2020-10-20 22.200 7,640,000 -2,000 0.04% 169,608,000
2020-10-21 2020-10-19 22.200 7,642,000 -88,400 0.04% 169,652,400
2020-10-20 2020-10-16 23.150 7,730,400 -54,800 0.04% 178,958,760
2020-10-19 2020-10-15 22.450 7,785,200 +661,400 0.04% 174,777,740
2020-10-16 2020-10-14 23.250 7,123,800 +61,800 0.04% 165,628,350
2020-10-15 2020-10-12 22.700 7,062,000 +168,200 0.04% 160,307,400
2020-10-14 2020-10-09 20.950 6,893,800 +7,600 0.04% 144,425,110
2020-10-12 2020-10-08 20.850 6,886,200 -297,400 0.04% 143,577,270
2020-10-09 2020-10-07 21.700 7,183,600 -37,200 0.04% 155,884,120
2020-10-08 2020-10-06 21.400 7,220,800 +245,000 0.04% 154,525,120
2020-10-07 2020-10-05 20.800 6,975,800 +4,000 0.04% 145,096,640
2020-10-06 2020-09-30 20.450 6,971,800 -52,600 0.04% 142,573,310
2020-10-05 2020-09-29 20.050 7,024,400 +19,000 0.04% 140,839,220
2020-09-30 2020-09-28 20.200 7,005,400 +70,600 0.04% 141,509,080
2020-09-29 2020-09-25 19.720 6,934,800 +3,600 0.04% 136,754,256
2020-09-28 2020-09-24 19.840 6,931,200 -225,000 0.04% 137,515,008
2020-09-25 2020-09-23 20.850 7,156,200 +148,400 0.04% 149,206,770
2020-09-24 2020-09-22 20.450 7,007,800 +182,200 0.04% 143,309,510
2020-09-23 2020-09-21 20.600 6,825,600 -118,200 0.04% 140,607,360
2020-09-22 2020-09-18 22.050 6,943,800 -4,798,600 0.04% 153,110,790
2020-09-21 2020-09-17 21.300 11,742,400 -164,000 0.07% 250,113,120
2020-09-18 2020-09-16 22.750 11,906,400 -102,000 0.07% 270,870,600
2020-09-17 2020-09-15 22.350 12,008,400 +1,558,600 0.07% 268,387,740
2020-09-16 2020-09-14 23.550 10,449,800 +786,800 0.06% 246,092,790
2020-09-15 2020-09-11 23.250 9,663,000 -106,600 0.05% 224,664,750
2020-09-14 2020-09-10 22.450 9,769,600 -254,800 0.06% 219,327,520
2020-09-11 2020-09-09 22.100 10,024,400 -76,800 0.06% 221,539,240
2020-09-10 2020-09-08 22.400 10,101,200 -493,800 0.06% 226,266,880
2020-09-09 2020-09-07 24.150 10,595,000 +78,000 0.06% 255,869,250
2020-09-08 2020-09-04 24.500 10,517,000 -130,600 0.06% 257,666,500
2020-09-07 2020-09-03 23.900 10,647,600 -163,000 0.06% 254,477,640
2020-09-04 2020-09-02 25.700 10,810,600 -145,200 0.06% 277,832,420
2020-09-03 2020-09-01 25.600 10,955,800 -16,400 0.06% 280,468,480
2020-09-02 2020-08-31 23.500 10,972,200 -101,200 0.06% 257,846,700
2020-09-01 2020-08-28 22.500 11,073,400 +221,400 0.06% 249,151,500
2020-08-31 2020-08-27 21.350 10,852,000 +406,200 0.06% 231,690,200
2020-08-28 2020-08-26 19.160 10,445,800 +25,000 0.06% 200,141,528
2020-08-27 2020-08-25 18.120 10,420,800 -16,600 0.06% 188,824,896
2020-08-26 2020-08-24 18.440 10,437,400 +43,400 0.06% 192,465,656
2020-08-25 2020-08-21 18.160 10,394,000 +4,400 0.06% 188,755,040
2020-08-24 2020-08-20 18.180 10,389,600 -6,200 0.06% 188,882,928
2020-08-21 2020-08-19 17.820 10,395,800 +125,000 0.06% 185,253,156
2020-08-20 2020-08-18 17.240 10,270,800 -85,400 0.06% 177,068,592
2020-08-19 2020-08-17 16.200 10,356,200 +117,800 0.06% 167,770,440
2020-08-18 2020-08-14 15.340 10,238,400 -196,000 0.06% 157,057,056
2020-08-17 2020-08-13 15.200 10,434,400 -4,000 0.06% 158,602,880
2020-08-14 2020-08-12 15.060 10,438,400 -7,800 0.06% 157,202,304
2020-08-13 2020-08-11 15.020 10,446,200 +62,600 0.06% 156,901,924
2020-08-12 2020-08-10 15.140 10,383,600 -106,600 0.06% 157,207,704
2020-08-11 2020-08-07 15.440 10,490,200 -1,001,200 0.06% 161,968,688
2020-08-10 2020-08-06 15.920 11,491,400 -192,000 0.07% 182,943,088
2020-08-06 2020-08-04 15.500 11,683,400 -114,600 0.07% 181,092,700
2020-08-05 2020-08-03 15.020 11,798,000 -223,000 0.07% 177,205,960
2020-08-04 2020-07-31 14.820 12,021,000 -192,000 0.07% 178,151,220
2020-08-03 2020-07-30 14.760 12,213,000 -1,400 0.07% 180,263,880
2020-07-31 2020-07-29 14.900 12,214,400 -112,200 0.07% 181,994,560
2020-07-30 2020-07-28 14.860 12,326,600 +8,000 0.07% 183,173,276
2020-07-29 2020-07-27 14.640 12,318,600 +238,000 0.07% 180,344,304
2020-07-28 2020-07-24 15.100 12,080,600 -49,400 0.07% 182,417,060
2020-07-27 2020-07-23 15.940 12,130,000 -12,000 0.07% 193,352,200
2020-07-24 2020-07-22 15.640 12,142,000 -355,000 0.07% 189,900,880
2020-07-23 2020-07-21 16.600 12,497,000 -549,200 0.07% 207,450,200
2020-07-22 2020-07-20 15.820 13,046,200 -6,200 0.07% 206,390,884
2020-07-21 2020-07-17 15.500 13,052,400 -13,200 0.07% 202,312,200
2020-07-20 2020-07-16 15.080 13,065,600 -1,064,400 0.07% 197,029,248
2020-07-17 2020-07-15 16.360 14,130,000 -1,495,400 0.08% 231,166,800
2020-07-16 2020-07-14 16.420 15,625,400 +112,400 0.09% 256,569,068
2020-07-15 2020-07-13 17.040 15,513,000 +154,800 0.09% 264,341,520
2020-07-14 2020-07-10 16.880 15,358,200 +501,000 0.09% 259,246,416
2020-07-13 2020-07-09 16.840 14,857,200 +99,000 0.08% 250,195,248
2020-07-10 2020-07-08 16.100 14,758,200 +1,228,400 0.08% 237,607,020
2020-07-09 2020-07-07 14.780 13,529,800 +590,800 0.08% 199,970,444
2020-07-08 2020-07-06 14.980 12,939,000 -207,400 0.07% 193,826,220
2020-07-07 2020-07-03 14.260 13,146,400 +1,072,800 0.07% 187,467,664
2020-07-06 2020-07-02 13.600 12,073,600 +44,600 0.07% 164,200,960
2020-07-03 2020-06-30 12.840 12,029,000 +47,600 0.07% 154,452,360
2020-07-02 2020-06-29 13.000 11,981,400 -168,400 0.07% 155,758,200
2020-06-30 2020-06-26 13.320 12,149,800 +29,600 0.07% 161,835,336
2020-06-29 2020-06-24 13.880 12,120,200 +2,968,600 0.07% 168,228,376
2020-06-26 2020-06-23 12.720 9,151,600 +350,000 0.05% 116,408,352
2020-06-24 2020-06-22 12.560 8,801,600 +39,200 0.05% 110,548,096
2020-06-23 2020-06-19 12.900 8,762,400 +128,800 0.05% 113,034,960
2020-06-22 2020-06-18 12.660 8,633,600 +541,200 0.05% 109,301,376
2020-06-19 2020-06-17 12.500 8,092,400 -23,600 0.05% 101,155,000
2020-06-18 2020-06-16 12.900 8,116,000 -20,000 0.05% 104,696,400
2020-06-17 2020-06-15 12.460 8,136,000 -326,400 0.05% 101,374,560
2020-06-16 2020-06-12 12.800 8,462,400 -22,000 0.05% 108,318,720
2020-06-15 2020-06-11 12.820 8,484,400 +55,000 0.05% 108,770,008
2020-06-12 2020-06-10 13.140 8,429,400 -15,000 0.05% 110,762,316
2020-06-11 2020-06-09 12.980 8,444,400 -20,000 0.05% 109,608,312
2020-06-10 2020-06-08 12.860 8,464,400 +13,800 0.05% 108,852,184
2020-06-09 2020-06-05 13.020 8,450,600 -10,200 0.05% 110,026,812
2020-06-08 2020-06-04 12.660 8,460,800 +3,000 0.05% 107,113,728
2020-06-05 2020-06-03 12.760 8,457,800 -26,800 0.05% 107,921,528
2020-06-04 2020-06-02 12.460 8,484,600 +335,600 0.05% 105,718,116
2020-06-03 2020-06-01 12.140 8,149,000 -87,600 0.05% 98,928,860
2020-06-02 2020-05-29 12.020 8,236,600 +60,600 0.05% 99,003,932
2020-06-01 2020-05-28 11.820 8,176,000 +3,200 0.05% 96,640,320
2020-05-29 2020-05-27 12.080 8,172,800 -300,400 0.05% 98,727,424
2020-05-28 2020-05-26 12.420 8,473,200 -2,000 0.05% 105,237,144
2020-05-27 2020-05-25 12.260 8,475,200 +61,000 0.05% 103,905,952
2020-05-26 2020-05-22 11.860 8,414,200 -321,800 0.05% 99,792,412
2020-05-25 2020-05-21 12.700 8,736,000 -1,045,200 0.05% 110,947,200
2020-05-22 2020-05-20 12.800 9,781,200 +70,000 0.06% 125,199,360
2020-05-21 2020-05-19 12.660 9,711,200 +2,318,600 0.06% 122,943,792
2020-05-20 2020-05-18 12.040 7,392,600 -98,600 0.04% 89,006,904
2020-05-19 2020-05-15 11.960 7,491,200 -44,600 0.04% 89,594,752
2020-05-18 2020-05-14 11.960 7,535,800 -34,200 0.04% 90,128,168
2020-05-15 2020-05-13 11.820 7,570,000 +227,000 0.04% 89,477,400
2020-05-14 2020-05-12 11.640 7,343,000 -116,000 0.04% 85,472,520
2020-05-13 2020-05-11 11.500 7,459,000 +127,600 0.04% 85,778,500
2020-05-12 2020-05-08 11.200 7,331,400 -86,200 0.04% 82,111,680
2020-05-11 2020-05-07 10.360 7,417,600 -5,000 0.04% 76,846,336
2020-05-08 2020-05-06 10.500 7,422,600 -345,800 0.04% 77,937,300
2020-05-07 2020-05-05 10.080 7,768,400 +39,000 0.04% 78,305,472
2020-05-06 2020-05-04 10.000 7,729,400 +120,000 0.04% 77,294,000
2020-05-05 2020-04-29 10.200 7,609,400 +1,000 0.04% 77,615,880
2020-05-04 2020-04-28 10.280 7,608,400 -257,000 0.04% 78,214,352
2020-04-29 2020-04-27 10.080 7,865,400 +5,000 0.04% 79,283,232
2020-04-28 2020-04-24 10.000 7,860,400 -207,000 0.04% 78,604,000
2020-04-27 2020-04-23 10.160 8,067,400 -385,000 0.05% 81,964,784
2020-04-24 2020-04-22 10.120 8,452,400 +8,600 0.05% 85,538,288
2020-04-23 2020-04-21 10.040 8,443,800 +74,200 0.05% 84,775,752
2020-04-22 2020-04-20 10.340 8,369,600 +100,000 0.05% 86,541,664
2020-04-21 2020-04-17 10.400 8,269,600 -148,000 0.05% 86,003,840
2020-04-20 2020-04-16 10.420 8,417,600 +2,200 0.05% 87,711,392
2020-04-17 2020-04-15 10.480 8,415,400 -91,800 0.05% 88,193,392
2020-04-16 2020-04-14 10.180 8,507,200 +294,000 0.05% 86,603,296
2020-04-15 2020-04-09 10.140 8,213,200 -150,400 0.05% 83,281,848
2020-04-14 2020-04-08 10.180 8,363,600 +192,400 0.05% 85,141,448
2020-04-09 2020-04-07 10.480 8,171,200 +128,200 0.05% 85,634,176
2020-04-08 2020-04-06 10.500 8,043,000 +90,000 0.05% 84,451,500
2020-04-07 2020-04-03 10.260 7,953,000 +13,000 0.05% 81,597,780
2020-04-06 2020-04-02 10.380 7,940,000 -1,800 0.05% 82,417,200
2020-04-03 2020-04-01 10.200 7,941,800 +141,200 0.05% 81,006,360
2020-04-02 2020-03-31 10.440 7,800,600 +11,000 0.04% 81,438,264
2020-04-01 2020-03-30 10.060 7,789,600 +47,600 0.04% 78,363,376
2020-03-30 2020-03-26 10.240 7,742,000 -5,200 0.04% 79,278,080
2020-03-27 2020-03-25 10.340 7,747,200 +135,400 0.04% 80,106,048
2020-03-26 2020-03-24 10.000 7,611,800 -120,400 0.04% 76,118,000
2020-03-25 2020-03-23 9.500 7,732,200 -151,000 0.04% 73,455,900
2020-03-24 2020-03-20 10.160 7,883,200 -135,600 0.05% 80,093,312
2020-03-23 2020-03-19 9.530 8,018,800 -73,000 0.05% 76,419,164
2020-03-20 2020-03-18 9.710 8,091,800 -60,200 0.05% 78,571,378
2020-03-19 2020-03-17 10.140 8,152,000 -103,600 0.05% 82,661,280
2020-03-18 2020-03-16 10.200 8,255,600 -22,800 0.05% 84,207,120
2020-03-17 2020-03-13 10.980 8,278,400 -999,800 0.05% 90,896,832
2020-03-16 2020-03-12 11.100 9,278,200 -221,000 0.05% 102,988,020
2020-03-13 2020-03-11 11.720 9,499,200 +47,200 0.05% 111,330,624
2020-03-12 2020-03-10 12.040 9,452,000 +88,200 0.05% 113,802,080
2020-03-11 2020-03-09 12.060 9,363,800 +12,200 0.05% 112,927,428
2020-03-10 2020-03-06 12.980 9,351,600 +250,000 0.05% 121,383,768
2020-03-09 2020-03-05 13.100 9,101,600 -181,200 0.05% 119,230,960
2020-03-06 2020-03-04 12.940 9,282,800 -111,000 0.05% 120,119,432
2020-03-05 2020-03-03 12.780 9,393,800 +95,400 0.05% 120,052,764
2020-03-04 2020-03-02 12.940 9,298,400 -177,600 0.05% 120,321,296
2020-03-03 2020-02-28 12.560 9,476,000 -700,800 0.05% 119,018,560
2020-03-02 2020-02-27 12.900 10,176,800 +174,600 0.06% 131,280,720
2020-02-28 2020-02-26 12.460 10,002,200 -132,600 0.06% 124,627,412
2020-02-27 2020-02-25 12.640 10,134,800 -191,000 0.06% 128,103,872
2020-02-26 2020-02-24 12.320 10,325,800 +86,200 0.06% 127,213,856
2020-02-25 2020-02-21 12.720 10,239,600 +119,800 0.06% 130,247,712
2020-02-24 2020-02-20 12.900 10,119,800 +1,600 0.06% 130,545,420
2020-02-21 2020-02-19 12.880 10,118,200 +44,000 0.06% 130,322,416
2020-02-20 2020-02-18 12.820 10,074,200 -905,800 0.06% 129,151,244
2020-02-19 2020-02-17 13.280 10,980,000 -69,000 0.06% 145,814,400
2020-02-18 2020-02-14 13.100 11,049,000 +104,000 0.06% 144,741,900
2020-02-17 2020-02-13 13.380 10,945,000 +1,236,200 0.06% 146,444,100
2020-02-14 2020-02-12 12.920 9,708,800 +180,400 0.06% 125,437,696
2020-02-13 2020-02-11 12.780 9,528,400 -378,800 0.05% 121,772,952
2020-02-12 2020-02-10 12.960 9,907,200 +17,200 0.06% 128,397,312
2020-02-11 2020-02-07 12.840 9,890,000 -130,200 0.06% 126,987,600
2020-02-10 2020-02-06 12.820 10,020,200 -170,000 0.06% 128,458,964
2020-02-07 2020-02-05 12.640 10,190,200 +573,200 0.06% 128,804,128
2020-02-06 2020-02-04 12.540 9,617,000 -187,600 0.06% 120,597,180
2020-02-05 2020-02-03 12.020 9,804,600 +49,200 0.06% 117,851,292
2020-02-04 2020-01-31 11.520 9,755,400 +46,000 0.06% 112,382,208
2020-02-03 2020-01-30 11.760 9,709,400 -36,200 0.06% 114,182,544
2020-01-31 2020-01-29 12.600 9,745,600 +212,200 0.06% 122,794,560
2020-01-30 2020-01-24 13.340 9,533,400 +11,400 0.05% 127,175,556
2020-01-29 2020-01-22 13.900 9,522,000 -436,000 0.05% 132,355,800
2020-01-23 2020-01-21 12.760 9,958,000 +103,200 0.06% 127,064,080
2020-01-22 2020-01-20 13.300 9,854,800 -70,800 0.06% 131,068,840
2020-01-21 2020-01-17 13.240 9,925,600 -309,200 0.06% 131,414,944
2020-01-20 2020-01-16 12.220 10,234,800 -6,200 0.06% 125,069,256
2020-01-17 2020-01-15 12.260 10,241,000 -272,800 0.06% 125,554,660
2020-01-16 2020-01-14 11.680 10,513,800 +156,200 0.06% 122,801,184
2020-01-15 2020-01-13 11.900 10,357,600 +51,000 0.06% 123,255,440
2020-01-14 2020-01-10 11.420 10,306,600 -49,600 0.06% 117,701,372
2020-01-13 2020-01-09 11.500 10,356,200 -166,600 0.06% 119,096,300
2020-01-10 2020-01-08 11.080 10,522,800 -180,600 0.06% 116,592,624
2020-01-09 2020-01-07 11.000 10,703,400 +82,800 0.06% 117,737,400
2020-01-08 2020-01-06 10.980 10,620,600 +1,879,000 0.06% 116,614,188
2020-01-07 2020-01-03 10.900 8,741,600 +228,600 0.05% 95,283,440
2020-01-06 2020-01-02 11.220 8,513,000 +61,800 0.05% 95,515,860
2020-01-03 2019-12-31 10.780 8,451,200 -42,600 0.05% 91,103,936
2020-01-02 2019-12-27 10.800 8,493,800 +50,200 0.05% 91,733,040
2019-12-30 2019-12-24 10.560 8,443,600 +533,600 0.05% 89,164,416
2019-12-27 2019-12-20 10.340 7,910,000 +24,000 0.05% 81,789,400
2019-12-23 2019-12-19 10.360 7,886,000 +32,400 0.05% 81,698,960
2019-12-20 2019-12-18 10.500 7,853,600 +86,400 0.05% 82,462,800
2019-12-19 2019-12-17 10.680 7,767,200 +182,000 0.04% 82,953,696
2019-12-18 2019-12-16 10.520 7,585,200 -44,400 0.04% 79,796,304
2019-12-17 2019-12-13 10.400 7,629,600 +208,000 0.04% 79,347,840
2019-12-16 2019-12-12 9.930 7,421,600 +222,600 0.04% 73,696,488
2019-12-13 2019-12-11 9.990 7,199,000 +138,400 0.04% 71,918,010
2019-12-12 2019-12-10 9.210 7,060,600 +71,000 0.04% 65,028,126
2019-12-11 2019-12-09 9.320 6,989,600 -6,000 0.04% 65,143,072
2019-12-10 2019-12-06 9.340 6,995,600 -189,200 0.04% 65,338,904
2019-12-09 2019-12-05 9.070 7,184,800 -113,600 0.04% 65,166,136
2019-12-06 2019-12-04 9.000 7,298,400 -243,000 0.04% 65,685,600
2019-12-05 2019-12-03 9.010 7,541,400 -14,200 0.04% 67,948,014
2019-12-04 2019-12-02 8.930 7,555,600 +70,000 0.04% 67,471,508
2019-12-03 2019-11-29 8.950 7,485,600 -43,200 0.04% 66,996,120
2019-12-02 2019-11-28 8.890 7,528,800 -892,800 0.04% 66,931,032
2019-11-29 2019-11-27 8.730 8,421,600 -90,000 0.05% 73,520,568
2019-11-28 2019-11-26 8.620 8,511,600 +70,000 0.05% 73,369,992
2019-11-27 2019-11-25 8.600 8,441,600 +22,000 0.05% 72,597,760
2019-11-25 2019-11-21 8.400 8,419,600 +110,600 0.05% 70,724,640
2019-11-22 2019-11-20 8.550 8,309,000 +4,000 0.05% 71,041,950
2019-11-20 2019-11-18 8.470 8,305,000 +124,800 0.05% 70,343,350
2019-11-18 2019-11-14 8.480 8,180,200 +115,000 0.05% 69,368,096
2019-11-15 2019-11-13 8.550 8,065,200 -5,000 0.05% 68,957,460
2019-11-14 2019-11-12 8.690 8,070,200 +70,000 0.05% 70,130,038
2019-11-13 2019-11-11 8.540 8,000,200 +492,000 0.05% 68,321,708
2019-11-12 2019-11-08 8.840 7,508,200 -19,000 0.04% 66,372,488
2019-11-11 2019-11-07 8.930 7,527,200 -161,000 0.04% 67,217,896
2019-11-08 2019-11-06 8.940 7,688,200 +50,000 0.04% 68,732,508
2019-11-07 2019-11-05 9.030 7,638,200 +55,000 0.04% 68,972,946
2019-11-06 2019-11-04 9.030 7,583,200 -14,000 0.04% 68,476,296
2019-11-05 2019-11-01 8.960 7,597,200 +169,000 0.04% 68,070,912
2019-11-04 2019-10-31 8.900 7,428,200 +8,200 0.04% 66,110,980
2019-11-01 2019-10-30 8.790 7,420,000 -7,200 0.04% 65,221,800
2019-10-31 2019-10-29 8.860 7,427,200 +248,800 0.04% 65,804,992
2019-10-30 2019-10-28 9.190 7,178,400 +739,800 0.04% 65,969,496
2019-10-29 2019-10-25 9.060 6,438,600 -46,400 0.04% 58,333,716
2019-10-28 2019-10-24 9.040 6,485,000 -4,200 0.04% 58,624,400
2019-10-25 2019-10-23 8.990 6,489,200 -104,600 0.04% 58,337,908
2019-10-24 2019-10-22 8.850 6,593,800 +95,200 0.04% 58,355,130
2019-10-23 2019-10-21 8.980 6,498,600 -238,400 0.04% 58,357,428
2019-10-22 2019-10-18 8.550 6,737,000 +21,000 0.04% 57,601,350
2019-10-21 2019-10-17 8.640 6,716,000 +100,000 0.04% 58,026,240
2019-10-18 2019-10-16 8.640 6,616,000 +142,000 0.04% 57,162,240
2019-10-17 2019-10-15 8.820 6,474,000 -74,800 0.04% 57,100,680
2019-10-15 2019-10-11 8.880 6,548,800 +40,200 0.04% 58,153,344
2019-10-11 2019-10-09 8.670 6,508,600 -9,400 0.04% 56,429,562
2019-10-08 2019-10-03 8.900 6,518,000 +40,000 0.04% 58,010,200
2019-10-03 2019-09-30 8.800 6,478,000 -191,200 0.04% 57,006,400
2019-10-02 2019-09-27 8.700 6,669,200 +63,600 0.04% 58,022,040
2019-09-30 2019-09-26 8.890 6,605,600 +115,000 0.04% 58,723,784
2019-09-27 2019-09-25 8.910 6,490,600 +700,200 0.04% 57,831,246
2019-09-26 2019-09-24 9.320 5,790,400 +153,800 0.03% 53,966,528
2019-09-25 2019-09-23 9.320 5,636,600 -12,200 0.03% 52,533,112
2019-09-24 2019-09-20 9.250 5,648,800 +115,000 0.03% 52,251,400
2019-09-23 2019-09-19 9.140 5,533,800 +27,600 0.03% 50,578,932
2019-09-20 2019-09-18 9.150 5,506,200 -4,800 0.03% 50,381,730
2019-09-19 2019-09-17 9.070 5,511,000 +6,000 0.03% 49,984,770
2019-09-18 2019-09-16 9.340 5,505,000 -128,600 0.03% 51,416,700
2019-09-17 2019-09-13 9.480 5,633,600 +10,000 0.03% 53,406,528
2019-09-16 2019-09-12 9.400 5,623,600 -27,800 0.03% 52,861,840
2019-09-13 2019-09-11 9.270 5,651,400 +27,600 0.03% 52,388,478
2019-09-12 2019-09-10 9.220 5,623,800 -24,800 0.03% 51,851,436
2019-09-11 2019-09-09 9.130 5,648,600 +8,200 0.03% 51,571,718
2019-09-10 2019-09-06 9.080 5,640,400 +30,200 0.03% 51,214,832
2019-09-09 2019-09-05 8.940 5,610,200 -440,800 0.03% 50,155,188
2019-09-06 2019-09-04 8.650 6,051,000 +194,000 0.03% 52,341,150
2019-09-05 2019-09-03 8.700 5,857,000 -135,200 0.03% 50,955,900
2019-09-04 2019-09-02 8.350 5,992,200 +64,400 0.03% 50,034,870
2019-09-03 2019-08-30 8.530 5,927,800 +96,000 0.03% 50,564,134
2019-09-02 2019-08-29 8.530 5,831,800 -2,800 0.03% 49,745,254
2019-08-30 2019-08-28 8.820 5,834,600 -160,200 0.03% 51,461,172
2019-08-28 2019-08-26 8.700 5,994,800 +255,000 0.03% 52,154,760
2019-08-27 2019-08-23 8.960 5,739,800 -188,800 0.03% 51,428,608
2019-08-26 2019-08-22 8.870 5,928,600 +73,200 0.03% 52,586,682
2019-08-23 2019-08-21 8.960 5,855,400 +105,800 0.03% 52,464,384
2019-08-22 2019-08-20 9.430 5,749,600 -4,600 0.03% 54,218,728
2019-08-21 2019-08-19 9.140 5,754,200 +22,000 0.03% 52,593,388
2019-08-20 2019-08-16 8.920 5,732,200 +1,600 0.03% 51,131,224
2019-08-19 2019-08-15 8.810 5,730,600 -40,200 0.03% 50,486,586
2019-08-16 2019-08-14 9.000 5,770,800 +83,400 0.03% 51,937,200
2019-08-15 2019-08-13 8.820 5,687,400 -35,000 0.03% 50,162,868
2019-08-13 2019-08-09 8.940 5,722,400 -9,000 0.03% 51,158,256
2019-08-12 2019-08-08 8.910 5,731,400 -59,000 0.03% 51,066,774
2019-08-09 2019-08-07 8.650 5,790,400 -38,000 0.03% 50,086,960
2019-08-08 2019-08-06 8.660 5,828,400 +89,000 0.03% 50,473,944
2019-08-07 2019-08-05 8.920 5,739,400 -229,800 0.03% 51,195,448
2019-08-06 2019-08-02 8.800 5,969,200 +86,000 0.03% 52,528,960
2019-08-05 2019-08-01 9.020 5,883,200 +15,000 0.03% 53,066,464
2019-07-31 2019-07-29 9.070 5,868,200 -1,000 0.03% 53,224,574
2019-07-29 2019-07-25 9.220 5,869,200 +6,000 0.03% 54,114,024
2019-07-26 2019-07-24 9.100 5,863,200 +132,400 0.03% 53,355,120
2019-07-25 2019-07-23 9.070 5,730,800 +102,000 0.03% 51,978,356
2019-07-24 2019-07-22 8.950 5,628,800 +23,000 0.03% 50,377,760
2019-07-23 2019-07-19 9.110 5,605,800 -300,000 0.03% 51,068,838
2019-07-22 2019-07-18 9.000 5,905,800 +2,000 0.03% 53,152,200
2019-07-19 2019-07-17 9.110 5,903,800 +3,800 0.03% 53,783,618
2019-07-18 2019-07-16 9.300 5,900,000 +273,000 0.03% 54,870,000
2019-07-17 2019-07-15 9.360 5,627,000 -28,200 0.03% 52,668,720
2019-07-16 2019-07-12 9.440 5,655,200 +4,600 0.03% 53,385,088
2019-07-15 2019-07-11 9.490 5,650,600 -1,000 0.03% 53,624,194
2019-07-11 2019-07-09 9.500 5,651,600 +39,800 0.03% 53,690,200
2019-07-10 2019-07-08 9.610 5,611,800 +96,000 0.03% 53,929,398
2019-07-09 2019-07-05 9.950 5,515,800 -185,800 0.03% 54,882,210
2019-07-08 2019-07-04 9.780 5,701,600 +36,800 0.03% 55,761,648
2019-07-05 2019-07-03 9.760 5,664,800 +208,200 0.03% 55,288,448
2019-07-04 2019-07-02 9.990 5,456,600 +97,000 0.03% 54,511,434
2019-07-03 2019-06-28 10.000 5,359,600 +172,600 0.03% 53,596,000
2019-07-02 2019-06-27 10.000 5,187,000 +50,200 0.03% 51,870,000
2019-06-28 2019-06-26 9.800 5,136,800 +74,800 0.03% 50,340,640
2019-06-27 2019-06-25 9.770 5,062,000 +49,000 0.03% 49,455,740
2019-06-26 2019-06-24 9.950 5,013,000 +50,000 0.03% 49,879,350
2019-06-25 2019-06-21 9.800 4,963,000 +2,000 0.03% 48,637,400
2019-06-24 2019-06-20 9.930 4,961,000 +18,000 0.03% 49,262,730
2019-06-21 2019-06-19 9.800 4,943,000 -99,000 0.03% 48,441,400
2019-06-20 2019-06-18 9.590 5,042,000 +71,200 0.03% 48,352,780
2019-06-19 2019-06-17 9.580 4,970,800 +10,600 0.03% 47,620,264
2019-06-18 2019-06-14 9.550 4,960,200 -1,000 0.03% 47,369,910
2019-06-17 2019-06-13 9.660 4,961,200 +4,200 0.03% 47,925,192
2019-06-14 2019-06-12 9.540 4,957,000 +100,000 0.03% 47,289,780
2019-06-13 2019-06-11 9.750 4,857,000 +800 0.03% 47,355,750
2019-06-12 2019-06-10 9.530 4,856,200 +36,600 0.03% 46,279,586
2019-06-10 2019-06-05 9.220 4,819,600 +42,000 0.03% 44,436,712
2019-06-06 2019-06-04 9.020 4,777,600 +14,000 0.03% 43,093,952
2019-06-05 2019-06-03 9.090 4,763,600 -50,000 0.03% 43,301,124
2019-06-04 2019-05-31 9.580 4,813,600 +1,400 0.03% 46,114,288
2019-06-03 2019-05-30 9.740 4,812,200 -121,000 0.03% 46,870,828
2019-05-30 2019-05-28 9.950 4,933,200 -1,600 0.03% 49,085,340
2019-05-29 2019-05-27 9.660 4,934,800 -7,200 0.03% 47,670,168
2019-05-28 2019-05-24 9.770 4,942,000 -30,000 0.03% 48,283,340
2019-05-27 2019-05-23 9.800 4,972,000 +31,600 0.03% 48,725,600
2019-05-24 2019-05-22 10.100 4,940,400 -20,400 0.03% 49,898,040
2019-05-23 2019-05-21 9.870 4,960,800 +105,600 0.03% 48,963,096
2019-05-22 2019-05-20 9.890 4,855,200 +27,000 0.03% 48,017,928
2019-05-21 2019-05-17 10.160 4,828,200 -1,600 0.03% 49,054,512
2019-05-20 2019-05-16 10.300 4,829,800 +38,200 0.03% 49,746,940
2019-05-17 2019-05-15 10.480 4,791,600 +42,000 0.03% 50,215,968
2019-05-16 2019-05-14 10.120 4,749,600 +7,600 0.03% 48,065,952
2019-05-15 2019-05-10 10.640 4,742,000 +4,400 0.03% 50,454,880
2019-05-14 2019-05-09 10.460 4,737,600 -48,600 0.03% 49,555,296
2019-05-10 2019-05-08 10.580 4,786,200 +4,400 0.03% 50,637,996
2019-05-09 2019-05-07 10.840 4,781,800 -5,600 0.03% 51,834,712
2019-05-08 2019-05-06 11.000 4,787,400 -76,200 0.03% 52,661,400
2019-05-07 2019-05-03 11.800 4,863,600 +1,000 0.03% 57,390,480
2019-05-06 2019-05-02 11.620 4,862,600 -293,000 0.03% 56,503,412
2019-05-03 2019-04-30 12.020 5,155,600 -14,000 0.03% 61,970,312
2019-05-02 2019-04-29 11.980 5,169,600 -200 0.03% 61,931,808
2019-04-29 2019-04-25 11.980 5,169,800 -13,800 0.03% 61,934,204
2019-04-26 2019-04-24 12.360 5,183,600 +335,000 0.03% 64,069,296
2019-04-25 2019-04-23 12.200 4,848,600 -133,400 0.03% 59,152,920
2019-04-24 2019-04-18 11.700 4,982,000 +4,000 0.03% 58,289,400
2019-04-23 2019-04-17 11.820 4,978,000 -73,000 0.03% 58,839,960
2019-04-18 2019-04-16 11.760 5,051,000 +49,400 0.03% 59,399,760
2019-04-17 2019-04-15 11.640 5,001,600 -84,000 0.03% 58,218,624
2019-04-15 2019-04-11 11.540 5,085,600 -27,800 0.03% 58,687,824
2019-04-12 2019-04-10 11.840 5,113,400 +1,600 0.03% 60,542,656
2019-04-10 2019-04-08 11.760 5,111,800 -243,200 0.03% 60,114,768
2019-04-09 2019-04-04 11.840 5,355,000 +104,600 0.03% 63,403,200
2019-04-08 2019-04-03 11.920 5,250,400 -76,200 0.03% 62,584,768
2019-04-04 2019-04-02 11.240 5,326,600 -786,200 0.03% 59,870,984
2019-04-03 2019-04-01 11.360 6,112,800 +37,000 0.04% 69,441,408
2019-04-02 2019-03-29 11.380 6,075,800 -189,400 0.04% 69,142,604
2019-04-01 2019-03-28 11.180 6,265,200 -91,000 0.04% 70,044,936
2019-03-29 2019-03-27 11.300 6,356,200 -7,000 0.04% 71,825,060
2019-03-28 2019-03-26 11.100 6,363,200 -3,200 0.04% 70,631,520
2019-03-27 2019-03-25 10.900 6,366,400 +134,200 0.04% 69,393,760
2019-03-26 2019-03-22 11.280 6,232,200 +40,800 0.04% 70,299,216
2019-03-25 2019-03-21 11.280 6,191,400 -144,400 0.04% 69,838,992
2019-03-22 2019-03-20 11.640 6,335,800 -679,600 0.04% 73,748,712
2019-03-21 2019-03-19 12.200 7,015,400 +26,600 0.04% 85,587,880
2019-03-20 2019-03-18 11.900 6,988,800 -43,200 0.04% 83,166,720
2019-03-19 2019-03-15 11.580 7,032,000 -1,354,200 0.04% 81,430,560
2019-03-18 2019-03-14 11.640 8,386,200 +127,200 0.05% 97,615,368
2019-03-15 2019-03-13 11.960 8,259,000 +13,200 0.05% 98,777,640
2019-03-14 2019-03-12 12.200 8,245,800 -26,600 0.05% 100,598,760
2019-03-13 2019-03-11 11.900 8,272,400 -766,400 0.05% 98,441,560
2019-03-12 2019-03-08 11.740 9,038,800 +137,000 0.05% 106,115,512
2019-03-11 2019-03-07 12.040 8,901,800 +34,400 0.05% 107,177,672
2019-03-08 2019-03-06 12.360 8,867,400 +962,200 0.05% 109,601,064
2019-03-07 2019-03-05 12.500 7,905,200 -2,732,000 0.05% 98,815,000
2019-03-06 2019-03-04 11.960 10,637,200 +4,088,800 0.06% 127,220,912
2019-03-05 2019-03-01 11.880 6,548,400 +201,400 0.04% 77,794,992
2019-03-04 2019-02-28 11.960 6,347,000 +87,200 0.04% 75,910,120
2019-03-01 2019-02-27 12.140 6,259,800 -119,800 0.04% 75,993,972
2019-02-28 2019-02-26 12.200 6,379,600 -836,400 0.04% 77,831,120
2019-02-27 2019-02-25 12.240 7,216,000 +845,800 0.04% 88,323,840
2019-02-26 2019-02-22 11.920 6,370,200 -1,445,600 0.04% 75,932,784
2019-02-25 2019-02-21 11.380 7,815,800 +178,000 0.05% 88,943,804
2019-02-22 2019-02-20 10.840 7,637,800 +2,641,600 0.04% 82,793,752
2019-02-21 2019-02-19 10.800 4,996,200 -556,200 0.03% 53,958,960
2019-02-20 2019-02-18 11.220 5,552,400 +121,800 0.03% 62,297,928
2019-02-19 2019-02-15 11.140 5,430,600 -197,800 0.03% 60,496,884
2019-02-18 2019-02-14 11.520 5,628,400 -2,169,400 0.03% 64,839,168
2019-02-15 2019-02-13 11.380 7,797,800 +339,400 0.05% 88,738,964
2019-02-14 2019-02-12 10.600 7,458,400 +570,200 0.04% 79,059,040
2019-02-13 2019-02-11 10.700 6,888,200 -114,400 0.04% 73,703,740
2019-02-12 2019-02-08 10.260 7,002,600 +90,000 0.04% 71,846,676
2019-02-11 2019-02-04 10.360 6,912,600 +2,592,000 0.04% 71,614,536
2019-02-08 2019-01-31 9.840 4,320,600 +117,000 0.03% 42,514,704
2019-02-01 2019-01-30 9.840 4,203,600 +9,000 0.02% 41,363,424
2019-01-31 2019-01-29 9.910 4,194,600 -430,000 0.02% 41,568,486
2019-01-30 2019-01-28 10.020 4,624,600 -490,000 0.03% 46,338,492
2019-01-29 2019-01-25 10.100 5,114,600 +250,000 0.03% 51,657,460
2019-01-28 2019-01-24 10.000 4,864,600 +75,600 0.03% 48,646,000
2019-01-25 2019-01-23 9.970 4,789,000 -201,600 0.03% 47,746,330
2019-01-24 2019-01-22 10.000 4,990,600 -103,600 0.03% 49,906,000
2019-01-23 2019-01-21 10.300 5,094,200 +41,400 0.03% 52,470,260
2019-01-22 2019-01-18 10.160 5,052,800 -1,203,800 0.03% 51,336,448
2019-01-21 2019-01-17 9.740 6,256,600 +295,400 0.04% 60,939,284
2019-01-18 2019-01-16 9.700 5,961,200 -374,000 0.03% 57,823,640
2019-01-17 2019-01-15 9.960 6,335,200 +1,048,000 0.04% 63,098,592
2019-01-16 2019-01-14 10.020 5,287,200 -149,000 0.03% 52,977,744
2019-01-15 2019-01-11 10.340 5,436,200 +1,448,000 0.03% 56,210,308
2019-01-14 2019-01-10 9.970 3,988,200 +110,400 0.02% 39,762,354
2019-01-11 2019-01-09 10.340 3,877,800 +77,400 0.02% 40,096,452
2019-01-10 2019-01-08 11.100 3,800,400 -105,400 0.02% 42,184,440
2019-01-09 2019-01-07 12.000 3,905,800 -15,000 0.02% 46,869,600
2019-01-08 2019-01-04 11.960 3,920,800 +5,000 0.02% 46,892,768
2019-01-07 2019-01-03 11.760 3,915,800 +24,800 0.02% 46,049,808
2019-01-04 2019-01-02 12.200 3,891,000 -137,400 0.02% 47,470,200
2019-01-03 2018-12-31 12.920 4,028,400 -15,000 0.02% 52,046,928
2018-12-28 2018-12-24 13.160 4,043,400 +20,200 0.03% 53,211,144
2018-12-27 2018-12-20 13.080 4,023,200 -96,200 0.03% 52,623,456
2018-12-21 2018-12-19 13.260 4,119,400 +2,800 0.03% 54,623,244
2018-12-20 2018-12-18 13.260 4,116,600 +2,000 0.03% 54,586,116
2018-12-18 2018-12-14 13.540 4,114,600 -8,600 0.03% 55,711,684
2018-12-17 2018-12-13 13.760 4,123,200 -14,600 0.03% 56,735,232
2018-12-14 2018-12-12 13.520 4,137,800 +25,400 0.03% 55,943,056
2018-12-13 2018-12-11 13.380 4,112,400 +105,000 0.03% 55,023,912
2018-12-12 2018-12-10 13.280 4,007,400 -18,200 0.03% 53,218,272
2018-12-11 2018-12-07 13.640 4,025,600 -71,200 0.03% 54,909,184
2018-12-10 2018-12-06 14.000 4,096,800 -147,400 0.03% 57,355,200
2018-12-07 2018-12-05 14.300 4,244,200 +3,000 0.03% 60,692,060
2018-12-06 2018-12-04 14.640 4,241,200 -15,800 0.03% 62,091,168
2018-12-05 2018-12-03 14.860 4,257,000 -48,000 0.03% 63,259,020
2018-12-04 2018-11-30 14.280 4,305,000 +60,000 0.03% 61,475,400
2018-12-03 2018-11-29 14.200 4,245,000 +80,000 0.03% 60,279,000
2018-11-30 2018-11-28 14.500 4,165,000 -37,000 0.03% 60,392,500
2018-11-29 2018-11-27 13.820 4,202,000 -511,800 0.03% 58,071,640
2018-11-28 2018-11-26 14.300 4,713,800 +2,000 0.03% 67,407,340
2018-11-27 2018-11-23 14.440 4,711,800 +8,600 0.03% 68,038,392
2018-11-26 2018-11-22 14.320 4,703,200 +43,200 0.03% 67,349,824
2018-11-23 2018-11-21 14.840 4,660,000 +45,000 0.03% 69,154,400
2018-11-22 2018-11-20 14.740 4,615,000 -2,388,400 0.03% 68,025,100
2018-11-21 2018-11-19 13.600 7,003,400 -126,000 0.04% 95,246,240
2018-11-20 2018-11-16 12.940 7,129,400 +760,000 0.04% 92,254,436
2018-11-19 2018-11-15 13.060 6,369,400 -134,200 0.04% 83,184,364
2018-11-16 2018-11-14 13.160 6,503,600 -4,200 0.04% 85,587,376
2018-11-15 2018-11-13 13.300 6,507,800 +20,800 0.04% 86,553,740
2018-11-14 2018-11-12 13.140 6,487,000 -2,750,200 0.04% 85,239,180
2018-11-13 2018-11-09 13.200 9,237,200 +1,542,800 0.06% 121,931,040
2018-11-12 2018-11-08 13.720 7,694,400 +2,988,400 0.05% 105,567,168
2018-11-09 2018-11-07 13.300 4,706,000 +18,400 0.03% 62,589,800
2018-11-08 2018-11-06 13.240 4,687,600 +600 0.03% 62,063,824
2018-11-07 2018-11-05 13.080 4,687,000 +153,400 0.03% 61,305,960
2018-11-06 2018-11-02 13.480 4,533,600 +571,600 0.03% 61,112,928
2018-11-05 2018-11-01 12.340 3,962,000 +236,400 0.02% 48,891,080
2018-11-02 2018-10-31 12.180 3,725,600 +260,600 0.02% 45,377,808
2018-11-01 2018-10-30 11.660 3,465,000 -314,400 0.02% 40,401,900
2018-10-31 2018-10-29 12.020 3,779,400 -4,200 0.02% 45,428,388
2018-10-30 2018-10-26 12.280 3,783,600 -8,200 0.02% 46,462,608
2018-10-29 2018-10-25 12.680 3,791,800 +33,800 0.02% 48,080,024
2018-10-26 2018-10-24 12.260 3,758,000 +11,000 0.02% 46,073,080
2018-10-25 2018-10-23 12.320 3,747,000 +33,000 0.02% 46,163,040
2018-10-24 2018-10-22 12.980 3,714,000 +42,000 0.02% 48,207,720
2018-10-23 2018-10-19 12.280 3,672,000 +60,200 0.02% 45,092,160
2018-10-22 2018-10-18 12.340 3,611,800 +210,000 0.02% 44,569,612
2018-10-19 2018-10-16 12.300 3,401,800 +1,400 0.02% 41,842,140
2018-10-18 2018-10-15 12.480 3,400,400 +3,600 0.02% 42,436,992
2018-10-16 2018-10-12 13.060 3,396,800 -2,800 0.02% 44,362,208
2018-10-15 2018-10-11 12.660 3,399,600 +5,200 0.02% 43,038,936
2018-10-12 2018-10-10 13.760 3,394,400 +6,000 0.02% 46,706,944
2018-10-11 2018-10-09 13.580 3,388,400 +16,800 0.02% 46,014,472
2018-10-10 2018-10-08 13.580 3,371,600 -55,000 0.02% 45,786,328
2018-10-09 2018-10-05 14.280 3,426,600 +1,400 0.02% 48,931,848
2018-10-08 2018-10-04 14.500 3,425,200 +6,000 0.02% 49,665,400
2018-10-05 2018-10-03 14.880 3,419,200 +5,000 0.02% 50,877,696
2018-10-04 2018-10-02 15.000 3,414,200 -65,200 0.02% 51,213,000
2018-10-03 2018-09-28 15.500 3,479,400 +13,400 0.02% 53,930,700
2018-10-02 2018-09-27 15.960 3,466,000 -35,800 0.02% 55,317,360
2018-09-28 2018-09-26 16.360 3,501,800 +5,600 0.02% 57,289,448
2018-09-26 2018-09-21 16.760 3,496,200 +63,200 0.02% 58,596,312
2018-09-24 2018-09-20 16.480 3,433,000 +22,800 0.02% 56,575,840
2018-09-21 2018-09-19 16.560 3,410,200 -400 0.02% 56,472,912
2018-09-20 2018-09-18 16.280 3,410,600 +3,800 0.02% 55,524,568
2018-09-18 2018-09-14 16.680 3,406,800 -72,600 0.02% 56,825,424
2018-09-17 2018-09-13 16.400 3,479,400 -39,800 0.02% 57,062,160
2018-09-14 2018-09-12 15.660 3,519,200 -98,800 0.02% 55,110,672
2018-09-13 2018-09-11 16.120 3,618,000 +18,600 0.02% 58,322,160
2018-09-12 2018-09-10 16.040 3,599,400 +4,800 0.02% 57,734,376
2018-09-11 2018-09-07 16.500 3,594,600 +800 0.02% 59,310,900
2018-09-10 2018-09-06 16.460 3,593,800 -28,800 0.02% 59,153,948
2018-09-07 2018-09-05 16.560 3,622,600 -14,000 0.02% 59,990,256
2018-09-06 2018-09-04 16.740 3,636,600 +14,400 0.02% 60,876,684
2018-09-05 2018-09-03 16.500 3,622,200 +8,400 0.02% 59,766,300
2018-09-04 2018-08-31 16.800 3,613,800 +137,000 0.02% 60,711,840
2018-09-03 2018-08-30 17.140 3,476,800 +5,000 0.02% 59,592,352
2018-08-31 2018-08-29 17.140 3,471,800 +1,800 0.02% 59,506,652
2018-08-30 2018-08-28 17.120 3,470,000 -893,000 0.02% 59,406,400
2018-08-29 2018-08-27 17.320 4,363,000 -123,400 0.03% 75,567,160
2018-08-28 2018-08-24 17.040 4,486,400 +341,600 0.03% 76,448,256
2018-08-27 2018-08-23 17.440 4,144,800 +239,800 0.03% 72,285,312
2018-08-24 2018-08-22 17.680 3,905,000 +99,200 0.02% 69,040,400
2018-08-23 2018-08-21 17.400 3,805,800 +138,400 0.02% 66,220,920
2018-08-22 2018-08-20 16.460 3,667,400 +5,200 0.02% 60,365,404
2018-08-21 2018-08-17 16.360 3,662,200 -150,600 0.02% 59,913,592
2018-08-20 2018-08-16 16.240 3,812,800 -65,400 0.02% 61,919,872
2018-08-17 2018-08-15 16.300 3,878,200 +61,000 0.02% 63,214,660
2018-08-16 2018-08-14 17.160 3,817,200 +59,000 0.02% 65,503,152
2018-08-15 2018-08-13 17.440 3,758,200 -562,600 0.02% 65,543,008
2018-08-14 2018-08-10 18.160 4,320,800 +123,000 0.03% 78,465,728
2018-08-13 2018-08-09 18.080 4,197,800 +197,200 0.03% 75,896,224
2018-08-10 2018-08-08 17.140 4,000,600 +124,200 0.03% 68,570,284
2018-08-09 2018-08-07 17.420 3,876,400 +3,200 0.02% 67,526,888
2018-08-08 2018-08-06 17.220 3,873,200 +255,200 0.02% 66,696,504
2018-08-07 2018-08-03 17.000 3,618,000 +98,600 0.02% 61,506,000
2018-08-06 2018-08-02 17.260 3,519,400 +361,000 0.02% 60,744,844
2018-08-03 2018-08-01 17.860 3,158,400 -53,000 0.02% 56,409,024
2018-08-02 2018-07-31 17.600 3,211,400 +399,200 0.02% 56,520,640
2018-08-01 2018-07-30 18.680 2,812,200 -800 0.02% 52,531,896
2018-07-31 2018-07-27 19.040 2,813,000 -3,800 0.02% 53,559,520
2018-07-30 2018-07-26 18.300 2,816,800 +46,000 0.02% 51,547,440
2018-07-27 2018-07-25 18.580 2,770,800 +60,600 0.02% 51,481,464
2018-07-26 2018-07-24 18.240 2,710,200 +358,600 0.02% 49,434,048
2018-07-25 2018-07-23 19.020 2,351,600 -17,400 0.01% 44,727,432
2018-07-24 2018-07-20 19.880 2,369,000 +82,200 0.01% 47,095,720
2018-07-23 2018-07-19 20.100 2,286,800 +197,400 0.01% 45,964,680
2018-07-20 2018-07-18 21.550 2,089,400 -339,800 0.01% 45,026,570
2018-07-19 2018-07-17 20.900 2,429,200 +78,200 0.02% 50,770,280
2018-07-18 2018-07-16 21.050 2,351,000 -41,800 0.01% 49,488,550
2018-07-17 2018-07-13 21.450 2,392,800 +119,000 0.02% 51,325,560
2018-07-16 2018-07-12 19.260 2,273,800 -15,200 0.01% 43,793,388
2018-07-13 2018-07-11 19.000 2,289,000 +137,200 0.01% 43,491,000
2018-07-12 2018-07-10 19.000 2,151,800 +576,400 0.01% 40,884,200
2018-07-11 2018-07-09 16.800 1,575,400 0.01% 26,466,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top