History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 68,400 | +0 | 0.00% | 3,560,220 |
| 2025-10-13 | 2025-10-09 | 53.350 | 68,400 | +0 | 0.00% | 3,649,140 |
| 2025-10-10 | 2025-10-08 | 53.850 | 68,400 | +600 | 0.00% | 3,683,340 |
| 2025-10-08 | 2025-10-03 | 55.000 | 67,800 | -6,000 | 0.00% | 3,729,000 |
| 2025-10-02 | 2025-09-29 | 53.550 | 73,800 | +6,000 | 0.00% | 3,951,990 |
| 2025-09-30 | 2025-09-26 | 54.650 | 67,800 | +1,000 | 0.00% | 3,705,270 |
| 2025-09-22 | 2025-09-18 | 56.850 | 66,800 | +400 | 0.00% | 3,797,580 |
| 2025-09-02 | 2025-08-29 | 52.850 | 66,400 | -18,000 | 0.00% | 3,509,240 |
| 2025-08-27 | 2025-08-25 | 53.500 | 84,400 | -4,000 | 0.00% | 4,515,400 |
| 2025-08-19 | 2025-08-15 | 52.850 | 88,400 | -6,600 | 0.00% | 4,671,940 |
| 2025-08-15 | 2025-08-13 | 53.250 | 95,000 | +6,600 | 0.00% | 5,058,750 |
| 2025-08-13 | 2025-08-11 | 50.800 | 88,400 | +1,000 | 0.00% | 4,490,720 |
| 2025-08-12 | 2025-08-08 | 51.250 | 87,400 | +1,000 | 0.00% | 4,479,250 |
| 2025-07-31 | 2025-07-29 | 55.300 | 86,400 | -5,600 | 0.00% | 4,777,920 |
| 2025-07-24 | 2025-07-22 | 57.950 | 92,000 | -5,400 | 0.00% | 5,331,400 |
| 2025-07-23 | 2025-07-21 | 57.750 | 97,400 | -2,200 | 0.00% | 5,624,850 |
| 2025-07-18 | 2025-07-16 | 57.300 | 99,600 | +2,200 | 0.00% | 5,707,080 |
| 2025-07-03 | 2025-06-30 | 59.950 | 97,400 | -4,000 | 0.00% | 5,839,130 |
| 2025-07-02 | 2025-06-27 | 58.950 | 101,400 | -5,600 | 0.00% | 5,977,530 |
| 2025-06-26 | 2025-06-24 | 56.900 | 107,000 | -5,000 | 0.00% | 6,088,300 |
| 2025-06-05 | 2025-06-03 | 53.200 | 112,000 | -200 | 0.00% | 5,958,400 |
| 2025-05-22 | 2025-05-20 | 54.800 | 112,200 | -10,800 | 0.00% | 6,148,560 |
| 2025-05-14 | 2025-05-12 | 50.600 | 123,000 | -200 | 0.00% | 6,223,800 |
| 2025-05-07 | 2025-05-02 | 53.100 | 123,200 | -4,000 | 0.00% | 6,541,920 |
| 2025-05-02 | 2025-04-29 | 47.450 | 127,200 | +3,800 | 0.00% | 6,035,640 |
| 2025-04-25 | 2025-04-23 | 47.450 | 123,400 | -1,400 | 0.00% | 5,855,330 |
| 2025-04-22 | 2025-04-16 | 41.250 | 124,800 | +1,200 | 0.00% | 5,148,000 |
| 2025-04-17 | 2025-04-15 | 43.100 | 123,600 | -13,200 | 0.00% | 5,327,160 |
| 2025-04-16 | 2025-04-14 | 43.200 | 136,800 | -71,200 | 0.00% | 5,909,760 |
| 2025-04-15 | 2025-04-11 | 44.250 | 208,000 | +13,200 | 0.00% | 9,204,000 |
| 2025-04-14 | 2025-04-10 | 43.050 | 194,800 | -17,800 | 0.00% | 8,386,140 |
| 2025-04-11 | 2025-04-09 | 41.900 | 212,600 | +71,200 | 0.00% | 8,907,940 |
| 2025-04-10 | 2025-04-08 | 38.900 | 141,400 | +18,000 | 0.00% | 5,500,460 |
| 2025-04-09 | 2025-04-07 | 36.450 | 123,400 | -16,800 | 0.00% | 4,497,930 |
| 2025-04-08 | 2025-04-03 | 45.900 | 140,200 | +17,600 | 0.00% | 6,435,180 |
| 2025-04-01 | 2025-03-28 | 51.050 | 122,600 | +14,200 | 0.00% | 6,258,730 |
| 2025-03-25 | 2025-03-21 | 54.700 | 108,400 | +1,000 | 0.00% | 5,929,480 |
| 2025-03-05 | 2025-03-03 | 50.950 | 107,400 | -1,200 | 0.00% | 5,472,030 |
| 2025-02-28 | 2025-02-26 | 56.300 | 108,600 | -4,000 | 0.00% | 6,114,180 |
| 2025-02-25 | 2025-02-21 | 51.700 | 112,600 | -1,000 | 0.00% | 5,821,420 |
| 2025-02-21 | 2025-02-19 | 49.450 | 113,600 | +40,000 | 0.00% | 5,617,520 |
| 2025-02-20 | 2025-02-18 | 48.400 | 73,600 | -600 | 0.00% | 3,562,240 |
| 2025-01-03 | 2024-12-31 | 34.500 | 74,200 | -6,000 | 0.00% | 2,559,900 |
| 2025-01-02 | 2024-12-27 | 34.150 | 80,200 | -6,000 | 0.00% | 2,738,830 |
| 2024-12-11 | 2024-12-09 | 30.950 | 86,200 | +3,000 | 0.00% | 2,667,890 |
| 2024-12-10 | 2024-12-06 | 29.900 | 83,200 | +3,000 | 0.00% | 2,487,680 |
| 2024-12-06 | 2024-12-04 | 29.100 | 80,200 | -200 | 0.00% | 2,333,820 |
| 2024-11-22 | 2024-11-20 | 28.000 | 80,400 | -800 | 0.00% | 2,251,200 |
| 2024-11-15 | 2024-11-13 | 28.900 | 81,200 | -10,200 | 0.00% | 2,346,680 |
| 2024-11-07 | 2024-11-05 | 28.200 | 91,400 | -200 | 0.00% | 2,577,480 |
| 2024-10-25 | 2024-10-23 | 25.550 | 91,600 | -400 | 0.00% | 2,340,380 |
| 2024-10-23 | 2024-10-21 | 24.250 | 92,000 | -4,400 | 0.00% | 2,231,000 |
| 2024-10-09 | 2024-10-07 | 25.850 | 96,400 | -2,400 | 0.00% | 2,491,940 |
| 2024-10-08 | 2024-10-04 | 24.550 | 98,800 | -3,000 | 0.00% | 2,425,540 |
| 2024-10-04 | 2024-10-02 | 24.000 | 101,800 | +600 | 0.00% | 2,443,200 |
| 2024-09-26 | 2024-09-24 | 21.200 | 101,200 | -100,000 | 0.00% | 2,145,440 |
| 2024-08-22 | 2024-08-20 | 17.680 | 201,200 | -3,000 | 0.00% | 3,557,216 |
| 2024-06-12 | 2024-06-07 | 17.620 | 204,200 | -4,800 | 0.00% | 3,598,004 |
| 2024-05-16 | 2024-05-13 | 19.360 | 209,000 | -1,200 | 0.00% | 4,046,240 |
| 2024-05-09 | 2024-05-07 | 17.940 | 210,200 | -22,200 | 0.00% | 3,770,988 |
| 2024-03-15 | 2024-03-13 | 14.920 | 232,400 | -800 | 0.00% | 3,467,408 |
| 2024-03-14 | 2024-03-12 | 14.920 | 233,200 | -15,600 | 0.00% | 3,479,344 |
| 2024-03-13 | 2024-03-11 | 13.400 | 248,800 | -200 | 0.00% | 3,333,920 |
| 2024-03-06 | 2024-03-04 | 13.340 | 249,000 | -1,200 | 0.00% | 3,321,660 |
| 2024-02-14 | 2024-02-07 | 12.700 | 250,200 | -600 | 0.00% | 3,177,540 |
| 2024-02-08 | 2024-02-06 | 12.900 | 250,800 | -1,000,000 | 0.00% | 3,235,320 |
| 2024-02-07 | 2024-02-05 | 12.120 | 1,250,800 | -5,800 | 0.01% | 15,159,696 |
| 2024-02-06 | 2024-02-02 | 12.200 | 1,256,600 | -109,000 | 0.01% | 15,330,520 |
| 2024-02-02 | 2024-01-31 | 12.320 | 1,365,600 | -5,200 | 0.01% | 16,824,192 |
| 2024-02-01 | 2024-01-30 | 12.900 | 1,370,800 | -14,400 | 0.01% | 17,683,320 |
| 2024-01-30 | 2024-01-26 | 13.200 | 1,385,200 | -20,000 | 0.01% | 18,284,640 |
| 2024-01-29 | 2024-01-25 | 13.740 | 1,405,200 | -40,000 | 0.01% | 19,307,448 |
| 2024-01-18 | 2024-01-16 | 13.820 | 1,445,200 | -1,000 | 0.01% | 19,972,664 |
| 2024-01-05 | 2024-01-03 | 14.980 | 1,446,200 | -1,200 | 0.01% | 21,664,076 |
| 2024-01-03 | 2023-12-29 | 15.600 | 1,447,400 | +49,600 | 0.01% | 22,579,440 |
| 2024-01-02 | 2023-12-28 | 16.280 | 1,397,800 | +4,000 | 0.01% | 22,756,184 |
| 2023-12-29 | 2023-12-27 | 16.320 | 1,393,800 | +400 | 0.01% | 22,746,816 |
| 2023-12-20 | 2023-12-18 | 15.900 | 1,393,400 | +4,000 | 0.01% | 22,155,060 |
| 2023-12-19 | 2023-12-15 | 15.980 | 1,389,400 | -30,000 | 0.01% | 22,202,612 |
| 2023-11-30 | 2023-11-28 | 15.520 | 1,419,400 | -15,000 | 0.01% | 22,029,088 |
| 2023-11-24 | 2023-11-22 | 15.120 | 1,434,400 | +20,000 | 0.01% | 21,688,128 |
| 2023-11-20 | 2023-11-16 | 15.700 | 1,414,400 | +32,000 | 0.01% | 22,206,080 |
| 2023-11-15 | 2023-11-13 | 16.220 | 1,382,400 | -1,000 | 0.01% | 22,422,528 |
| 2023-11-09 | 2023-11-07 | 15.820 | 1,383,400 | +2,400 | 0.01% | 21,885,388 |
| 2023-11-08 | 2023-11-06 | 15.540 | 1,381,000 | +8,000 | 0.01% | 21,460,740 |
| 2023-11-07 | 2023-11-03 | 15.240 | 1,373,000 | -1,000 | 0.01% | 20,924,520 |
| 2023-11-01 | 2023-10-30 | 14.320 | 1,374,000 | -1,400 | 0.01% | 19,675,680 |
| 2023-10-19 | 2023-10-17 | 13.040 | 1,375,400 | -12,000 | 0.01% | 17,935,216 |
| 2023-10-16 | 2023-10-12 | 12.660 | 1,387,400 | -604,200 | 0.01% | 17,564,484 |
| 2023-10-09 | 2023-10-05 | 11.680 | 1,991,600 | +200 | 0.01% | 23,261,888 |
| 2023-10-04 | 2023-09-29 | 12.340 | 1,991,400 | -400 | 0.01% | 24,573,876 |
| 2023-09-05 | 2023-08-31 | 12.360 | 1,991,800 | -29,000 | 0.01% | 24,618,648 |
| 2023-08-28 | 2023-08-24 | 12.140 | 2,020,800 | +2,000 | 0.01% | 24,532,512 |
| 2023-08-24 | 2023-08-22 | 11.480 | 2,018,800 | -3,600 | 0.01% | 23,175,824 |
| 2023-08-17 | 2023-08-15 | 11.860 | 2,022,400 | -400 | 0.01% | 23,985,664 |
| 2023-08-15 | 2023-08-11 | 11.860 | 2,022,800 | +1,800 | 0.01% | 23,990,408 |
| 2023-08-10 | 2023-08-08 | 12.060 | 2,021,000 | +1,800 | 0.01% | 24,373,260 |
| 2023-08-07 | 2023-08-03 | 12.060 | 2,019,200 | -200 | 0.01% | 24,351,552 |
| 2023-08-02 | 2023-07-31 | 12.280 | 2,019,400 | +40,000 | 0.01% | 24,798,232 |
| 2023-08-01 | 2023-07-28 | 12.180 | 1,979,400 | -2,000 | 0.01% | 24,109,092 |
| 2023-07-31 | 2023-07-27 | 12.040 | 1,981,400 | -1,000 | 0.01% | 23,856,056 |
| 2023-07-05 | 2023-07-03 | 10.980 | 1,982,400 | -1,000 | 0.01% | 21,766,752 |
| 2023-06-27 | 2023-06-23 | 9.990 | 1,983,400 | -1,200 | 0.01% | 19,814,166 |
| 2023-06-20 | 2023-06-16 | 11.080 | 1,984,600 | +1,000 | 0.01% | 21,989,368 |
| 2023-05-30 | 2023-05-25 | 10.500 | 1,983,600 | -3,000 | 0.01% | 20,827,800 |
| 2023-05-29 | 2023-05-24 | 10.400 | 1,986,600 | -1,000 | 0.01% | 20,660,640 |
| 2023-04-26 | 2023-04-24 | 11.380 | 1,987,600 | +1,200 | 0.01% | 22,618,888 |
| 2023-03-30 | 2023-03-28 | 12.140 | 1,986,400 | +41,000 | 0.01% | 24,114,896 |
| 2023-03-28 | 2023-03-24 | 12.440 | 1,945,400 | -400 | 0.01% | 24,200,776 |
| 2023-03-27 | 2023-03-23 | 12.220 | 1,945,800 | -800 | 0.01% | 23,777,676 |
| 2023-03-24 | 2023-03-22 | 11.400 | 1,946,600 | -600 | 0.01% | 22,191,240 |
| 2023-03-21 | 2023-03-17 | 11.340 | 1,947,200 | +600 | 0.01% | 22,081,248 |
| 2023-03-10 | 2023-03-08 | 12.000 | 1,946,600 | +1,200 | 0.01% | 23,359,200 |
| 2023-03-08 | 2023-03-06 | 12.500 | 1,945,400 | -70,000 | 0.01% | 24,317,500 |
| 2023-03-07 | 2023-03-03 | 12.620 | 2,015,400 | -1,000 | 0.01% | 25,434,348 |
| 2023-03-03 | 2023-03-01 | 12.600 | 2,016,400 | -1,600 | 0.01% | 25,406,640 |
| 2023-03-02 | 2023-02-28 | 11.860 | 2,018,000 | +1,000 | 0.01% | 23,933,480 |
| 2023-02-20 | 2023-02-16 | 13.140 | 2,017,000 | -1,600 | 0.01% | 26,503,380 |
| 2023-02-13 | 2023-02-09 | 13.520 | 2,018,600 | -4,800 | 0.01% | 27,291,472 |
| 2023-02-06 | 2023-02-02 | 13.680 | 2,023,400 | +70,000 | 0.01% | 27,680,112 |
| 2023-02-01 | 2023-01-30 | 12.700 | 1,953,400 | +4,000 | 0.01% | 24,808,180 |
| 2023-01-31 | 2023-01-27 | 13.460 | 1,949,400 | -200 | 0.01% | 26,238,924 |
| 2023-01-30 | 2023-01-26 | 13.340 | 1,949,600 | -36,000 | 0.01% | 26,007,664 |
| 2023-01-13 | 2023-01-11 | 11.740 | 1,985,600 | -400 | 0.01% | 23,310,944 |
| 2022-12-23 | 2022-12-21 | 10.560 | 1,986,000 | -5,200 | 0.01% | 20,972,160 |
| 2022-12-13 | 2022-12-09 | 11.480 | 1,991,200 | +5,000 | 0.01% | 22,858,976 |
| 2022-12-09 | 2022-12-07 | 10.680 | 1,986,200 | -3,000 | 0.01% | 21,212,616 |
| 2022-12-06 | 2022-12-02 | 10.120 | 1,989,200 | +200 | 0.01% | 20,130,704 |
| 2022-11-15 | 2022-11-11 | 10.300 | 1,989,000 | -800 | 0.01% | 20,486,700 |
| 2022-11-14 | 2022-11-10 | 9.860 | 1,989,800 | -60,000 | 0.01% | 19,619,428 |
| 2022-11-10 | 2022-11-08 | 10.160 | 2,049,800 | -200 | 0.01% | 20,825,968 |
| 2022-11-09 | 2022-11-07 | 10.200 | 2,050,000 | +46,400 | 0.01% | 20,910,000 |
| 2022-11-08 | 2022-11-04 | 9.700 | 2,003,600 | +5,400 | 0.01% | 19,434,920 |
| 2022-11-03 | 2022-11-01 | 9.250 | 1,998,200 | +8,200 | 0.01% | 18,483,350 |
| 2022-11-01 | 2022-10-28 | 8.720 | 1,990,000 | -40,000 | 0.01% | 17,352,800 |
| 2022-10-28 | 2022-10-26 | 9.140 | 2,030,000 | -12,600 | 0.01% | 18,554,200 |
| 2022-10-20 | 2022-10-18 | 9.140 | 2,042,600 | +40,200 | 0.01% | 18,669,364 |
| 2022-09-30 | 2022-09-28 | 9.330 | 2,002,400 | -8,000 | 0.01% | 18,682,392 |
| 2022-09-23 | 2022-09-21 | 9.750 | 2,010,400 | +600 | 0.01% | 19,601,400 |
| 2022-09-22 | 2022-09-20 | 10.040 | 2,009,800 | +1,600 | 0.01% | 20,178,392 |
| 2022-09-15 | 2022-09-13 | 10.800 | 2,008,200 | +6,000 | 0.01% | 21,688,560 |
| 2022-09-07 | 2022-09-05 | 10.860 | 2,002,200 | -50,000 | 0.01% | 21,743,892 |
| 2022-09-05 | 2022-09-01 | 11.380 | 2,052,200 | -10,000 | 0.01% | 23,354,036 |
| 2022-09-01 | 2022-08-30 | 11.340 | 2,062,200 | +10,000 | 0.01% | 23,385,348 |
| 2022-08-25 | 2022-08-23 | 11.180 | 2,052,200 | -30,000 | 0.01% | 22,943,596 |
| 2022-08-24 | 2022-08-22 | 11.280 | 2,082,200 | +25,000 | 0.01% | 23,487,216 |
| 2022-08-18 | 2022-08-16 | 11.680 | 2,057,200 | +73,000 | 0.01% | 24,028,096 |
| 2022-08-12 | 2022-08-10 | 11.520 | 1,984,200 | +5,000 | 0.01% | 22,857,984 |
| 2022-08-11 | 2022-08-09 | 11.760 | 1,979,200 | +5,000 | 0.01% | 23,275,392 |
| 2022-08-10 | 2022-08-08 | 11.780 | 1,974,200 | +200 | 0.01% | 23,256,076 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,974,000 | +400 | 0.01% | 22,898,400 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,973,600 | +20,000 | 0.01% | 22,933,232 |
| 2022-08-02 | 2022-07-29 | 12.340 | 1,953,600 | -400 | 0.01% | 24,107,424 |
| 2022-07-29 | 2022-07-27 | 12.700 | 1,954,000 | +50,000 | 0.01% | 24,815,800 |
| 2022-07-19 | 2022-07-15 | 12.460 | 1,904,000 | +5,400 | 0.01% | 23,723,840 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,898,600 | +5,000 | 0.01% | 24,453,968 |
| 2022-07-11 | 2022-07-07 | 13.420 | 1,893,600 | +58,600 | 0.01% | 25,412,112 |
| 2022-07-07 | 2022-07-05 | 13.360 | 1,835,000 | -40,200 | 0.01% | 24,515,600 |
| 2022-07-06 | 2022-07-04 | 13.840 | 1,875,200 | +40,400 | 0.01% | 25,952,768 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,834,800 | -67,000 | 0.01% | 25,026,672 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,901,800 | +1,000 | 0.01% | 26,244,840 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,900,800 | +200 | 0.01% | 27,029,376 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,900,600 | +45,200 | 0.01% | 26,114,244 |
| 2022-06-27 | 2022-06-23 | 11.840 | 1,855,400 | +20,000 | 0.01% | 21,967,936 |
| 2022-06-24 | 2022-06-22 | 11.620 | 1,835,400 | -20,000 | 0.01% | 21,327,348 |
| 2022-06-22 | 2022-06-20 | 11.800 | 1,855,400 | -4,000 | 0.01% | 21,893,720 |
| 2022-06-21 | 2022-06-17 | 11.800 | 1,859,400 | +20,000 | 0.01% | 21,940,920 |
| 2022-06-10 | 2022-06-08 | 12.580 | 1,839,400 | +800 | 0.01% | 23,139,652 |
| 2022-06-09 | 2022-06-07 | 12.140 | 1,838,600 | +4,000 | 0.01% | 22,320,604 |
| 2022-05-25 | 2022-05-23 | 11.500 | 1,834,600 | -1,200 | 0.01% | 21,097,900 |
| 2022-05-24 | 2022-05-20 | 11.740 | 1,835,800 | +2,000 | 0.01% | 21,552,292 |
| 2022-05-16 | 2022-05-12 | 10.360 | 1,833,800 | -8,000 | 0.01% | 18,998,168 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,841,800 | -10,000 | 0.01% | 20,443,980 |
| 2022-05-06 | 2022-05-04 | 11.380 | 1,851,800 | +8,000 | 0.01% | 21,073,484 |
| 2022-05-04 | 2022-04-29 | 12.200 | 1,843,800 | +20,000 | 0.01% | 22,494,360 |
| 2022-05-03 | 2022-04-28 | 11.360 | 1,823,800 | -17,400 | 0.01% | 20,718,368 |
| 2022-04-29 | 2022-04-27 | 11.200 | 1,841,200 | +17,400 | 0.01% | 20,621,440 |
| 2022-04-13 | 2022-04-11 | 12.360 | 1,823,800 | +2,000 | 0.01% | 22,542,168 |
| 2022-04-12 | 2022-04-08 | 13.200 | 1,821,800 | -2,200 | 0.01% | 24,047,760 |
| 2022-04-07 | 2022-04-04 | 14.040 | 1,824,000 | +1,000 | 0.01% | 25,608,960 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,823,000 | +2,200 | 0.01% | 26,943,940 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,820,800 | -800 | 0.01% | 25,381,952 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,821,600 | +800 | 0.01% | 20,948,400 |
| 2022-03-14 | 2022-03-10 | 13.580 | 1,820,800 | +200 | 0.01% | 24,726,464 |
| 2022-03-10 | 2022-03-08 | 12.940 | 1,820,600 | +200 | 0.01% | 23,558,564 |
| 2022-03-09 | 2022-03-07 | 13.680 | 1,820,400 | +200 | 0.01% | 24,903,072 |
| 2022-03-04 | 2022-03-02 | 14.820 | 1,820,200 | +8,000 | 0.01% | 26,975,364 |
| 2022-02-28 | 2022-02-24 | 14.960 | 1,812,200 | +1,400 | 0.01% | 27,110,512 |
| 2022-02-22 | 2022-02-18 | 16.140 | 1,810,800 | +18,200 | 0.01% | 29,226,312 |
| 2022-02-21 | 2022-02-17 | 16.540 | 1,792,600 | -7,000 | 0.01% | 29,649,604 |
| 2022-02-14 | 2022-02-10 | 16.820 | 1,799,600 | -400 | 0.01% | 30,269,272 |
| 2022-02-11 | 2022-02-09 | 16.720 | 1,800,000 | -3,200 | 0.01% | 30,096,000 |
| 2022-02-10 | 2022-02-08 | 15.960 | 1,803,200 | +1,000 | 0.01% | 28,779,072 |
| 2022-02-09 | 2022-02-07 | 16.380 | 1,802,200 | +200 | 0.01% | 29,520,036 |
| 2022-02-07 | 2022-01-31 | 16.400 | 1,802,000 | -5,200 | 0.01% | 29,552,800 |
| 2022-02-04 | 2022-01-27 | 16.480 | 1,807,200 | +13,800 | 0.01% | 29,782,656 |
| 2022-01-28 | 2022-01-26 | 17.440 | 1,793,400 | +50,000 | 0.01% | 31,276,896 |
| 2022-01-25 | 2022-01-21 | 18.920 | 1,743,400 | -3,400 | 0.01% | 32,985,128 |
| 2022-01-14 | 2022-01-12 | 18.820 | 1,746,800 | -400 | 0.01% | 32,874,776 |
| 2022-01-11 | 2022-01-07 | 18.260 | 1,747,200 | -40,000 | 0.01% | 31,903,872 |
| 2022-01-05 | 2022-01-03 | 18.600 | 1,787,200 | +60,000 | 0.01% | 33,241,920 |
| 2021-12-28 | 2021-12-22 | 18.500 | 1,727,200 | +600 | 0.01% | 31,953,200 |
| 2021-12-23 | 2021-12-21 | 18.400 | 1,726,600 | +600 | 0.01% | 31,769,440 |
| 2021-12-22 | 2021-12-20 | 17.620 | 1,726,000 | -37,400 | 0.01% | 30,412,120 |
| 2021-12-21 | 2021-12-17 | 18.220 | 1,763,400 | -6,200 | 0.01% | 32,129,148 |
| 2021-12-20 | 2021-12-16 | 18.120 | 1,769,600 | +57,000 | 0.01% | 32,065,152 |
| 2021-12-17 | 2021-12-15 | 18.000 | 1,712,600 | -2,000 | 0.01% | 30,826,800 |
| 2021-12-14 | 2021-12-10 | 19.200 | 1,714,600 | +50,000 | 0.01% | 32,920,320 |
| 2021-12-09 | 2021-12-07 | 19.240 | 1,664,600 | +50,800 | 0.01% | 32,026,904 |
| 2021-12-08 | 2021-12-06 | 19.120 | 1,613,800 | +21,400 | 0.01% | 30,855,856 |
| 2021-12-07 | 2021-12-03 | 19.660 | 1,592,400 | +50,000 | 0.01% | 31,306,584 |
| 2021-12-06 | 2021-12-02 | 19.520 | 1,542,400 | -600 | 0.01% | 30,107,648 |
| 2021-12-03 | 2021-12-01 | 19.560 | 1,543,000 | -400 | 0.01% | 30,181,080 |
| 2021-12-01 | 2021-11-29 | 19.300 | 1,543,400 | -5,000 | 0.01% | 29,787,620 |
| 2021-11-30 | 2021-11-26 | 19.060 | 1,548,400 | +7,400 | 0.01% | 29,512,504 |
| 2021-11-29 | 2021-11-25 | 19.580 | 1,541,000 | +15,400 | 0.01% | 30,172,780 |
| 2021-11-26 | 2021-11-24 | 19.260 | 1,525,600 | +99,200 | 0.01% | 29,383,056 |
| 2021-11-25 | 2021-11-23 | 20.700 | 1,426,400 | +3,800 | 0.01% | 29,526,480 |
| 2021-11-22 | 2021-11-18 | 21.150 | 1,422,600 | +12,400 | 0.01% | 30,087,990 |
| 2021-11-18 | 2021-11-16 | 21.800 | 1,410,200 | -10,200 | 0.01% | 30,742,360 |
| 2021-11-17 | 2021-11-15 | 21.300 | 1,420,400 | -1,000 | 0.01% | 30,254,520 |
| 2021-11-16 | 2021-11-12 | 21.150 | 1,421,400 | -1,200 | 0.01% | 30,062,610 |
| 2021-11-15 | 2021-11-11 | 21.050 | 1,422,600 | +6,200 | 0.01% | 29,945,730 |
| 2021-11-12 | 2021-11-10 | 20.600 | 1,416,400 | -11,000 | 0.01% | 29,177,840 |
| 2021-11-11 | 2021-11-09 | 20.350 | 1,427,400 | +4,200 | 0.01% | 29,047,590 |
| 2021-11-10 | 2021-11-08 | 20.350 | 1,423,200 | +8,000 | 0.01% | 28,962,120 |
| 2021-11-05 | 2021-11-03 | 20.450 | 1,415,200 | +6,000 | 0.01% | 28,940,840 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,409,200 | +200 | 0.01% | 29,945,500 |
| 2021-11-02 | 2021-10-29 | 21.350 | 1,409,000 | +1,000 | 0.01% | 30,082,150 |
| 2021-10-27 | 2021-10-25 | 22.550 | 1,408,000 | -50,000 | 0.01% | 31,750,400 |
| 2021-10-25 | 2021-10-21 | 22.450 | 1,458,000 | +2,200 | 0.01% | 32,732,100 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,455,800 | -1,600 | 0.01% | 33,192,240 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,457,400 | -400 | 0.01% | 32,791,500 |
| 2021-10-20 | 2021-10-18 | 21.350 | 1,457,800 | -12,000 | 0.01% | 31,124,030 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,469,800 | -5,000 | 0.01% | 31,233,250 |
| 2021-10-18 | 2021-10-12 | 21.100 | 1,474,800 | -8,200 | 0.01% | 31,118,280 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,483,000 | -44,400 | 0.01% | 32,106,950 |
| 2021-10-12 | 2021-10-08 | 21.150 | 1,527,400 | +3,600 | 0.01% | 32,304,510 |
| 2021-10-11 | 2021-10-07 | 21.350 | 1,523,800 | -100,000 | 0.01% | 32,533,130 |
| 2021-10-07 | 2021-10-05 | 20.850 | 1,623,800 | -9,000 | 0.01% | 33,856,230 |
| 2021-10-06 | 2021-10-04 | 20.550 | 1,632,800 | -55,200 | 0.01% | 33,554,040 |
| 2021-10-05 | 2021-09-30 | 21.350 | 1,688,000 | +20,000 | 0.01% | 36,038,800 |
| 2021-10-04 | 2021-09-29 | 22.000 | 1,668,000 | +600 | 0.01% | 36,696,000 |
| 2021-09-30 | 2021-09-28 | 21.900 | 1,667,400 | +56,200 | 0.01% | 36,516,060 |
| 2021-09-28 | 2021-09-24 | 22.100 | 1,611,200 | +1,000 | 0.01% | 35,607,520 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,610,200 | -10,000 | 0.01% | 36,229,500 |
| 2021-09-24 | 2021-09-21 | 23.100 | 1,620,200 | -10,000 | 0.01% | 37,426,620 |
| 2021-09-23 | 2021-09-20 | 22.800 | 1,630,200 | +400 | 0.01% | 37,168,560 |
| 2021-09-21 | 2021-09-17 | 23.000 | 1,629,800 | -6,800 | 0.01% | 37,485,400 |
| 2021-09-20 | 2021-09-16 | 22.650 | 1,636,600 | +1,400 | 0.01% | 37,068,990 |
| 2021-09-17 | 2021-09-15 | 23.200 | 1,635,200 | -1,800 | 0.01% | 37,936,640 |
| 2021-09-16 | 2021-09-14 | 23.250 | 1,637,000 | -61,400 | 0.01% | 38,060,250 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,698,400 | +10,800 | 0.01% | 39,742,560 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,687,600 | +600 | 0.01% | 40,671,160 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,687,000 | -1,200 | 0.01% | 39,813,200 |
| 2021-09-10 | 2021-09-08 | 24.500 | 1,688,200 | +22,400 | 0.01% | 41,360,900 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,665,800 | +5,000 | 0.01% | 41,645,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 1,660,800 | +23,400 | 0.01% | 41,436,960 |
| 2021-09-07 | 2021-09-03 | 25.400 | 1,637,400 | +4,000 | 0.01% | 41,589,960 |
| 2021-09-03 | 2021-09-01 | 25.200 | 1,633,400 | +2,200 | 0.01% | 41,161,680 |
| 2021-09-02 | 2021-08-31 | 25.000 | 1,631,200 | +40,200 | 0.01% | 40,780,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 1,591,000 | +20,400 | 0.01% | 39,536,350 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,570,600 | +38,800 | 0.01% | 39,029,410 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,531,800 | +9,000 | 0.01% | 37,452,510 |
| 2021-08-27 | 2021-08-25 | 25.350 | 1,522,800 | -800 | 0.01% | 38,602,980 |
| 2021-08-25 | 2021-08-23 | 24.350 | 1,523,600 | +1,600 | 0.01% | 37,099,660 |
| 2021-08-24 | 2021-08-20 | 23.450 | 1,522,000 | -1,000 | 0.01% | 35,690,900 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,523,000 | +20,800 | 0.01% | 36,552,000 |
| 2021-08-20 | 2021-08-18 | 24.600 | 1,502,200 | +1,000 | 0.01% | 36,954,120 |
| 2021-08-19 | 2021-08-17 | 24.500 | 1,501,200 | +2,200 | 0.01% | 36,779,400 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,499,000 | +1,000 | 0.01% | 37,250,150 |
| 2021-08-17 | 2021-08-13 | 25.450 | 1,498,000 | +1,000 | 0.01% | 38,124,100 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,497,000 | -400 | 0.01% | 40,194,450 |
| 2021-08-12 | 2021-08-10 | 27.450 | 1,497,400 | -2,400 | 0.01% | 41,103,630 |
| 2021-08-11 | 2021-08-09 | 26.800 | 1,499,800 | +400 | 0.01% | 40,194,640 |
| 2021-08-09 | 2021-08-05 | 26.300 | 1,499,400 | -46,000 | 0.01% | 39,434,220 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,545,400 | +48,800 | 0.01% | 41,493,990 |
| 2021-08-05 | 2021-08-03 | 25.900 | 1,496,600 | -25,800 | 0.01% | 38,761,940 |
| 2021-08-04 | 2021-08-02 | 25.750 | 1,522,400 | -5,200 | 0.01% | 39,201,800 |
| 2021-08-02 | 2021-07-29 | 25.900 | 1,527,600 | +800 | 0.01% | 39,564,840 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,526,800 | -2,600 | 0.01% | 38,322,680 |
| 2021-07-29 | 2021-07-27 | 24.350 | 1,529,400 | +400 | 0.01% | 37,240,890 |
| 2021-07-28 | 2021-07-26 | 25.850 | 1,529,000 | -2,600 | 0.01% | 39,524,650 |
| 2021-07-27 | 2021-07-23 | 26.350 | 1,531,600 | +1,400 | 0.01% | 40,357,660 |
| 2021-07-26 | 2021-07-22 | 27.150 | 1,530,200 | -30,000 | 0.01% | 41,544,930 |
| 2021-07-23 | 2021-07-21 | 26.850 | 1,560,200 | +1,000 | 0.01% | 41,891,370 |
| 2021-07-22 | 2021-07-20 | 27.600 | 1,559,200 | +400 | 0.01% | 43,033,920 |
| 2021-07-21 | 2021-07-19 | 28.100 | 1,558,800 | +1,600 | 0.01% | 43,802,280 |
| 2021-07-20 | 2021-07-16 | 28.250 | 1,557,200 | -21,000 | 0.01% | 43,990,900 |
| 2021-07-19 | 2021-07-15 | 26.950 | 1,578,200 | -5,400 | 0.01% | 42,532,490 |
| 2021-07-16 | 2021-07-14 | 27.150 | 1,583,600 | -1,000 | 0.01% | 42,994,740 |
| 2021-07-15 | 2021-07-13 | 27.000 | 1,584,600 | -200 | 0.01% | 42,784,200 |
| 2021-07-13 | 2021-07-09 | 26.700 | 1,584,800 | -1,000 | 0.01% | 42,314,160 |
| 2021-07-12 | 2021-07-08 | 25.400 | 1,585,800 | +20,000 | 0.01% | 40,279,320 |
| 2021-07-07 | 2021-07-05 | 25.950 | 1,565,800 | -2,600 | 0.01% | 40,632,510 |
| 2021-07-06 | 2021-07-02 | 26.200 | 1,568,400 | +21,200 | 0.01% | 41,092,080 |
| 2021-07-05 | 2021-06-30 | 27.000 | 1,547,200 | +1,400 | 0.01% | 41,774,400 |
| 2021-06-30 | 2021-06-28 | 27.700 | 1,545,800 | -40,800 | 0.01% | 42,818,660 |
| 2021-06-29 | 2021-06-25 | 27.800 | 1,586,600 | -800 | 0.01% | 44,107,480 |
| 2021-06-28 | 2021-06-24 | 27.450 | 1,587,400 | +1,200 | 0.01% | 43,574,130 |
| 2021-06-24 | 2021-06-22 | 27.050 | 1,586,200 | +200 | 0.01% | 42,906,710 |
| 2021-06-23 | 2021-06-21 | 27.950 | 1,586,000 | +200 | 0.01% | 44,328,700 |
| 2021-06-22 | 2021-06-18 | 28.800 | 1,585,800 | -200 | 0.01% | 45,671,040 |
| 2021-06-21 | 2021-06-17 | 28.300 | 1,586,000 | -200 | 0.01% | 44,883,800 |
| 2021-06-18 | 2021-06-16 | 27.950 | 1,586,200 | +1,200 | 0.01% | 44,334,290 |
| 2021-06-17 | 2021-06-15 | 28.150 | 1,585,000 | -400 | 0.01% | 44,617,750 |
| 2021-06-15 | 2021-06-10 | 28.150 | 1,585,400 | +3,600 | 0.01% | 44,629,010 |
| 2021-06-11 | 2021-06-09 | 27.900 | 1,581,800 | +1,000 | 0.01% | 44,132,220 |
| 2021-06-10 | 2021-06-08 | 28.350 | 1,580,800 | -200 | 0.01% | 44,815,680 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,581,000 | +1,600 | 0.01% | 44,821,350 |
| 2021-06-08 | 2021-06-04 | 29.550 | 1,579,400 | +400 | 0.01% | 46,671,270 |
| 2021-06-07 | 2021-06-03 | 30.000 | 1,579,000 | -28,200 | 0.01% | 47,370,000 |
| 2021-06-02 | 2021-05-31 | 29.250 | 1,607,200 | -10,000 | 0.01% | 47,010,600 |
| 2021-06-01 | 2021-05-28 | 28.600 | 1,617,200 | +2,000 | 0.01% | 46,251,920 |
| 2021-05-31 | 2021-05-27 | 29.050 | 1,615,200 | -10,000 | 0.01% | 46,921,560 |
| 2021-05-27 | 2021-05-25 | 27.750 | 1,625,200 | -200 | 0.01% | 45,099,300 |
| 2021-05-24 | 2021-05-20 | 27.350 | 1,625,400 | -2,200 | 0.01% | 44,454,690 |
| 2021-05-18 | 2021-05-14 | 25.850 | 1,627,600 | -400 | 0.01% | 42,073,460 |
| 2021-05-17 | 2021-05-13 | 25.350 | 1,628,000 | -13,400 | 0.01% | 41,269,800 |
| 2021-05-14 | 2021-05-12 | 26.100 | 1,641,400 | -800 | 0.01% | 42,840,540 |
| 2021-05-13 | 2021-05-11 | 24.600 | 1,642,200 | +2,000 | 0.01% | 40,398,120 |
| 2021-05-12 | 2021-05-10 | 25.200 | 1,640,200 | +1,000 | 0.01% | 41,333,040 |
| 2021-05-10 | 2021-05-06 | 25.500 | 1,639,200 | -1,000 | 0.01% | 41,799,600 |
| 2021-05-05 | 2021-05-03 | 24.450 | 1,640,200 | -1,000 | 0.01% | 40,102,890 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,641,200 | +1,400 | 0.01% | 40,373,520 |
| 2021-04-30 | 2021-04-28 | 25.300 | 1,639,800 | +9,400 | 0.01% | 41,486,940 |
| 2021-04-28 | 2021-04-26 | 26.400 | 1,630,400 | -600 | 0.01% | 43,042,560 |
| 2021-04-27 | 2021-04-23 | 27.050 | 1,631,000 | -3,400 | 0.01% | 44,118,550 |
| 2021-04-23 | 2021-04-21 | 26.450 | 1,634,400 | +200 | 0.01% | 43,229,880 |
| 2021-04-22 | 2021-04-20 | 26.800 | 1,634,200 | -2,400 | 0.01% | 43,796,560 |
| 2021-04-21 | 2021-04-19 | 26.600 | 1,636,600 | -1,000 | 0.01% | 43,533,560 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,637,600 | -200 | 0.01% | 41,840,680 |
| 2021-04-16 | 2021-04-14 | 25.400 | 1,637,800 | -1,200 | 0.01% | 41,600,120 |
| 2021-04-15 | 2021-04-13 | 24.900 | 1,639,000 | -7,200 | 0.01% | 40,811,100 |
| 2021-04-14 | 2021-04-12 | 24.950 | 1,646,200 | +1,000 | 0.01% | 41,072,690 |
| 2021-04-13 | 2021-04-09 | 25.700 | 1,645,200 | -1,600 | 0.01% | 42,281,640 |
| 2021-04-09 | 2021-04-07 | 26.300 | 1,646,800 | -2,400 | 0.01% | 43,310,840 |
| 2021-04-08 | 2021-04-01 | 26.450 | 1,649,200 | -400 | 0.01% | 43,621,340 |
| 2021-04-07 | 2021-03-31 | 25.750 | 1,649,600 | +58,600 | 0.01% | 42,477,200 |
| 2021-04-01 | 2021-03-30 | 25.600 | 1,591,000 | -1,200 | 0.01% | 40,729,600 |
| 2021-03-31 | 2021-03-29 | 25.050 | 1,592,200 | -2,600 | 0.01% | 39,884,610 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,594,800 | -1,000 | 0.01% | 40,507,920 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,595,800 | -1,800 | 0.01% | 38,139,620 |
| 2021-03-26 | 2021-03-24 | 25.000 | 1,597,600 | +200 | 0.01% | 39,940,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,597,400 | -2,600 | 0.01% | 40,973,310 |
| 2021-03-24 | 2021-03-22 | 26.750 | 1,600,000 | +800 | 0.01% | 42,800,000 |
| 2021-03-23 | 2021-03-19 | 26.250 | 1,599,200 | +2,000 | 0.01% | 41,979,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 1,597,200 | +9,400 | 0.01% | 41,846,640 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,587,800 | +1,600 | 0.01% | 41,679,750 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,586,200 | -4,600 | 0.01% | 41,717,060 |
| 2021-03-17 | 2021-03-15 | 24.350 | 1,590,800 | -12,200 | 0.01% | 38,735,980 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,603,000 | +2,800 | 0.01% | 36,468,250 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,600,200 | +6,000 | 0.01% | 34,964,370 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,594,200 | +4,800 | 0.01% | 34,753,560 |
| 2021-03-11 | 2021-03-09 | 21.950 | 1,589,400 | +1,200 | 0.01% | 34,887,330 |
| 2021-03-10 | 2021-03-08 | 22.350 | 1,588,200 | +6,800 | 0.01% | 35,496,270 |
| 2021-03-08 | 2021-03-04 | 25.400 | 1,581,400 | +9,000 | 0.01% | 40,167,560 |
| 2021-03-05 | 2021-03-03 | 26.450 | 1,572,400 | +5,000 | 0.01% | 41,589,980 |
| 2021-03-04 | 2021-03-02 | 26.050 | 1,567,400 | +4,200 | 0.01% | 40,830,770 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,563,200 | -2,600 | 0.01% | 39,548,960 |
| 2021-03-01 | 2021-02-25 | 26.850 | 1,565,800 | +10,400 | 0.01% | 42,041,730 |
| 2021-02-26 | 2021-02-24 | 26.850 | 1,555,400 | -61,000 | 0.01% | 41,762,490 |
| 2021-02-25 | 2021-02-23 | 28.100 | 1,616,400 | +3,600 | 0.01% | 45,420,840 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,612,800 | -43,600 | 0.01% | 46,771,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 1,656,400 | +142,200 | 0.01% | 50,768,660 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,514,200 | +4,000 | 0.01% | 43,608,960 |
| 2021-02-19 | 2021-02-17 | 29.500 | 1,510,200 | +4,800 | 0.01% | 44,550,900 |
| 2021-02-18 | 2021-02-16 | 29.550 | 1,505,400 | -5,200 | 0.01% | 44,484,570 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,510,600 | +428,200 | 0.01% | 42,372,330 |
| 2021-02-16 | 2021-02-09 | 27.300 | 1,082,400 | +41,600 | 0.01% | 29,549,520 |
| 2021-02-10 | 2021-02-08 | 27.150 | 1,040,800 | +1,200 | 0.01% | 28,257,720 |
| 2021-02-09 | 2021-02-05 | 27.200 | 1,039,600 | +60,200 | 0.01% | 28,277,120 |
| 2021-02-08 | 2021-02-04 | 27.550 | 979,400 | +200 | 0.00% | 26,982,470 |
| 2021-02-05 | 2021-02-03 | 28.950 | 979,200 | +3,800 | 0.00% | 28,347,840 |
| 2021-02-04 | 2021-02-02 | 29.700 | 975,400 | +3,600 | 0.00% | 28,969,380 |
| 2021-02-03 | 2021-02-01 | 29.800 | 971,800 | -600 | 0.00% | 28,959,640 |
| 2021-02-02 | 2021-01-29 | 29.200 | 972,400 | -1,000 | 0.00% | 28,394,080 |
| 2021-02-01 | 2021-01-28 | 29.300 | 973,400 | -1,400 | 0.00% | 28,520,620 |
| 2021-01-29 | 2021-01-27 | 29.550 | 974,800 | +12,800 | 0.00% | 28,805,340 |
| 2021-01-28 | 2021-01-26 | 30.400 | 962,000 | +11,400 | 0.00% | 29,244,800 |
| 2021-01-27 | 2021-01-25 | 30.550 | 950,600 | -1,600 | 0.00% | 29,040,830 |
| 2021-01-26 | 2021-01-22 | 29.800 | 952,200 | +29,600 | 0.00% | 28,375,560 |
| 2021-01-25 | 2021-01-21 | 30.950 | 922,600 | -26,600 | 0.00% | 28,554,470 |
| 2021-01-22 | 2021-01-20 | 31.950 | 949,200 | -36,800 | 0.00% | 30,326,940 |
| 2021-01-21 | 2021-01-19 | 31.400 | 986,000 | +24,800 | 0.00% | 30,960,400 |
| 2021-01-20 | 2021-01-18 | 29.900 | 961,200 | +6,400 | 0.00% | 28,739,880 |
| 2021-01-19 | 2021-01-15 | 29.300 | 954,800 | +66,400 | 0.00% | 27,975,640 |
| 2021-01-18 | 2021-01-14 | 32.650 | 888,400 | +15,600 | 0.00% | 29,006,260 |
| 2021-01-15 | 2021-01-13 | 33.000 | 872,800 | -600 | 0.00% | 28,802,400 |
| 2021-01-14 | 2021-01-12 | 33.450 | 873,400 | -1,200 | 0.00% | 29,215,230 |
| 2021-01-12 | 2021-01-08 | 31.950 | 874,600 | +7,200 | 0.00% | 27,943,470 |
| 2021-01-11 | 2021-01-07 | 32.000 | 867,400 | +55,800 | 0.00% | 27,756,800 |
| 2021-01-08 | 2021-01-06 | 33.900 | 811,600 | -14,000 | 0.00% | 27,513,240 |
| 2021-01-07 | 2021-01-05 | 35.300 | 825,600 | +1,400 | 0.00% | 29,143,680 |
| 2021-01-06 | 2021-01-04 | 35.250 | 824,200 | +15,200 | 0.00% | 29,053,050 |
| 2021-01-05 | 2020-12-31 | 33.200 | 809,000 | -1,600 | 0.00% | 26,858,800 |
| 2021-01-04 | 2020-12-29 | 32.800 | 810,600 | +1,800 | 0.00% | 26,587,680 |
| 2020-12-30 | 2020-12-28 | 31.150 | 808,800 | +8,400 | 0.00% | 25,194,120 |
| 2020-12-29 | 2020-12-24 | 32.450 | 800,400 | -13,200 | 0.00% | 25,972,980 |
| 2020-12-28 | 2020-12-22 | 29.650 | 813,600 | +400 | 0.00% | 24,123,240 |
| 2020-12-23 | 2020-12-21 | 29.300 | 813,200 | +200 | 0.00% | 23,826,760 |
| 2020-12-22 | 2020-12-18 | 28.800 | 813,000 | -2,400 | 0.00% | 23,414,400 |
| 2020-12-21 | 2020-12-17 | 29.300 | 815,400 | +1,000 | 0.00% | 23,891,220 |
| 2020-12-18 | 2020-12-16 | 29.300 | 814,400 | -4,000 | 0.00% | 23,861,920 |
| 2020-12-17 | 2020-12-15 | 29.550 | 818,400 | -3,800 | 0.00% | 24,183,720 |
| 2020-12-16 | 2020-12-14 | 29.200 | 822,200 | -1,200 | 0.00% | 24,008,240 |
| 2020-12-15 | 2020-12-11 | 27.550 | 823,400 | -40,000 | 0.00% | 22,684,670 |
| 2020-12-14 | 2020-12-10 | 27.600 | 863,400 | +39,000 | 0.00% | 23,829,840 |
| 2020-12-11 | 2020-12-09 | 27.500 | 824,400 | -7,800 | 0.00% | 22,671,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 832,200 | -22,200 | 0.00% | 21,928,470 |
| 2020-12-08 | 2020-12-04 | 25.350 | 854,400 | +5,000 | 0.00% | 21,659,040 |
| 2020-12-04 | 2020-12-02 | 24.300 | 849,400 | +100,000 | 0.00% | 20,640,420 |
| 2020-12-02 | 2020-11-30 | 26.500 | 749,400 | -1,400 | 0.00% | 19,859,100 |
| 2020-12-01 | 2020-11-27 | 26.050 | 750,800 | +10,000 | 0.00% | 19,558,340 |
| 2020-11-30 | 2020-11-26 | 26.600 | 740,800 | +600 | 0.00% | 19,705,280 |
| 2020-11-27 | 2020-11-25 | 26.150 | 740,200 | -800 | 0.00% | 19,356,230 |
| 2020-11-26 | 2020-11-24 | 27.150 | 741,000 | -5,000 | 0.00% | 20,118,150 |
| 2020-11-25 | 2020-11-23 | 27.600 | 746,000 | -102,200 | 0.00% | 20,589,600 |
| 2020-11-24 | 2020-11-20 | 25.550 | 848,200 | +17,400 | 0.00% | 21,671,510 |
| 2020-11-23 | 2020-11-19 | 25.200 | 830,800 | +22,800 | 0.00% | 20,936,160 |
| 2020-11-19 | 2020-11-17 | 24.100 | 808,000 | +7,200 | 0.00% | 19,472,800 |
| 2020-11-18 | 2020-11-16 | 25.200 | 800,800 | -1,400 | 0.00% | 20,180,160 |
| 2020-11-17 | 2020-11-13 | 24.250 | 802,200 | -6,400 | 0.00% | 19,453,350 |
| 2020-11-16 | 2020-11-12 | 23.250 | 808,600 | -14,000 | 0.00% | 18,799,950 |
| 2020-11-13 | 2020-11-11 | 22.450 | 822,600 | -5,200 | 0.00% | 18,467,370 |
| 2020-11-12 | 2020-11-10 | 24.450 | 827,800 | -51,200 | 0.00% | 20,239,710 |
| 2020-11-11 | 2020-11-09 | 25.550 | 879,000 | -46,000 | 0.00% | 22,458,450 |
| 2020-11-10 | 2020-11-06 | 25.100 | 925,000 | -9,000 | 0.01% | 23,217,500 |
| 2020-11-09 | 2020-11-05 | 24.250 | 934,000 | +58,800 | 0.01% | 22,649,500 |
| 2020-11-06 | 2020-11-04 | 23.950 | 875,200 | -19,200 | 0.00% | 20,961,040 |
| 2020-11-05 | 2020-11-03 | 22.200 | 894,400 | +59,200 | 0.01% | 19,855,680 |
| 2020-11-04 | 2020-11-02 | 22.100 | 835,200 | -3,400 | 0.00% | 18,457,920 |
| 2020-11-03 | 2020-10-30 | 22.000 | 838,600 | -10,800 | 0.00% | 18,449,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 849,400 | +10,400 | 0.00% | 18,516,920 |
| 2020-10-30 | 2020-10-28 | 21.400 | 839,000 | +3,600 | 0.00% | 17,954,600 |
| 2020-10-29 | 2020-10-27 | 21.100 | 835,400 | +200 | 0.00% | 17,626,940 |
| 2020-10-28 | 2020-10-23 | 21.850 | 835,200 | +10,000 | 0.00% | 18,249,120 |
| 2020-10-27 | 2020-10-22 | 22.350 | 825,200 | +20,600 | 0.00% | 18,443,220 |
| 2020-10-23 | 2020-10-21 | 22.400 | 804,600 | -1,000 | 0.00% | 18,023,040 |
| 2020-10-22 | 2020-10-20 | 22.200 | 805,600 | +1,000 | 0.00% | 17,884,320 |
| 2020-10-21 | 2020-10-19 | 22.200 | 804,600 | +2,200 | 0.00% | 17,862,120 |
| 2020-10-20 | 2020-10-16 | 23.150 | 802,400 | -18,000 | 0.00% | 18,575,560 |
| 2020-10-19 | 2020-10-15 | 22.450 | 820,400 | +3,200 | 0.00% | 18,417,980 |
| 2020-10-16 | 2020-10-14 | 23.250 | 817,200 | +2,200 | 0.00% | 18,999,900 |
| 2020-10-15 | 2020-10-12 | 22.700 | 815,000 | +3,000 | 0.00% | 18,500,500 |
| 2020-10-14 | 2020-10-09 | 20.950 | 812,000 | -400 | 0.00% | 17,011,400 |
| 2020-10-12 | 2020-10-08 | 20.850 | 812,400 | +18,200 | 0.00% | 16,938,540 |
| 2020-10-09 | 2020-10-07 | 21.700 | 794,200 | +10,000 | 0.00% | 17,234,140 |
| 2020-10-08 | 2020-10-06 | 21.400 | 784,200 | -7,000 | 0.00% | 16,781,880 |
| 2020-10-07 | 2020-10-05 | 20.800 | 791,200 | +2,000 | 0.00% | 16,456,960 |
| 2020-10-05 | 2020-09-29 | 20.050 | 789,200 | +16,000 | 0.00% | 15,823,460 |
| 2020-09-30 | 2020-09-28 | 20.200 | 773,200 | -12,000 | 0.00% | 15,618,640 |
| 2020-09-29 | 2020-09-25 | 19.720 | 785,200 | -10,000 | 0.00% | 15,484,144 |
| 2020-09-28 | 2020-09-24 | 19.840 | 795,200 | +800 | 0.00% | 15,776,768 |
| 2020-09-24 | 2020-09-22 | 20.450 | 794,400 | -19,600 | 0.00% | 16,245,480 |
| 2020-09-23 | 2020-09-21 | 20.600 | 814,000 | +20,400 | 0.00% | 16,768,400 |
| 2020-09-22 | 2020-09-18 | 22.050 | 793,600 | -22,000 | 0.00% | 17,498,880 |
| 2020-09-21 | 2020-09-17 | 21.300 | 815,600 | +24,600 | 0.00% | 17,372,280 |
| 2020-09-18 | 2020-09-16 | 22.750 | 791,000 | -9,800 | 0.00% | 17,995,250 |
| 2020-09-17 | 2020-09-15 | 22.350 | 800,800 | +8,200 | 0.00% | 17,897,880 |
| 2020-09-11 | 2020-09-09 | 22.100 | 792,600 | -21,200 | 0.00% | 17,516,460 |
| 2020-09-10 | 2020-09-08 | 22.400 | 813,800 | -95,200 | 0.00% | 18,229,120 |
| 2020-09-09 | 2020-09-07 | 24.150 | 909,000 | -1,400 | 0.01% | 21,952,350 |
| 2020-09-08 | 2020-09-04 | 24.500 | 910,400 | +600 | 0.01% | 22,304,800 |
| 2020-09-07 | 2020-09-03 | 23.900 | 909,800 | +2,200 | 0.01% | 21,744,220 |
| 2020-09-04 | 2020-09-02 | 25.700 | 907,600 | +8,000 | 0.01% | 23,325,320 |
| 2020-09-03 | 2020-09-01 | 25.600 | 899,600 | +3,400 | 0.01% | 23,029,760 |
| 2020-09-02 | 2020-08-31 | 23.500 | 896,200 | +90,200 | 0.01% | 21,060,700 |
| 2020-09-01 | 2020-08-28 | 22.500 | 806,000 | -37,600 | 0.00% | 18,135,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 843,600 | -345,000 | 0.00% | 18,010,860 |
| 2020-08-28 | 2020-08-26 | 19.160 | 1,188,600 | -188,000 | 0.01% | 22,773,576 |
| 2020-08-27 | 2020-08-25 | 18.120 | 1,376,600 | -7,400 | 0.01% | 24,943,992 |
| 2020-08-26 | 2020-08-24 | 18.440 | 1,384,000 | -260,800 | 0.01% | 25,520,960 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,644,800 | -242,000 | 0.01% | 29,869,568 |
| 2020-08-24 | 2020-08-20 | 18.180 | 1,886,800 | -70,000 | 0.01% | 34,302,024 |
| 2020-08-21 | 2020-08-19 | 17.820 | 1,956,800 | +14,800 | 0.01% | 34,870,176 |
| 2020-08-20 | 2020-08-18 | 17.240 | 1,942,000 | +18,000 | 0.01% | 33,480,080 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,924,000 | +16,200 | 0.01% | 31,168,800 |
| 2020-08-18 | 2020-08-14 | 15.340 | 1,907,800 | +146,000 | 0.01% | 29,265,652 |
| 2020-08-17 | 2020-08-13 | 15.200 | 1,761,800 | +1,400 | 0.01% | 26,779,360 |
| 2020-08-14 | 2020-08-12 | 15.060 | 1,760,400 | +600 | 0.01% | 26,511,624 |
| 2020-08-13 | 2020-08-11 | 15.020 | 1,759,800 | +6,200 | 0.01% | 26,432,196 |
| 2020-08-12 | 2020-08-10 | 15.140 | 1,753,600 | +1,400 | 0.01% | 26,549,504 |
| 2020-08-10 | 2020-08-06 | 15.920 | 1,752,200 | -200,400 | 0.01% | 27,895,024 |
| 2020-08-06 | 2020-08-04 | 15.500 | 1,952,600 | +201,000 | 0.01% | 30,265,300 |
| 2020-08-03 | 2020-07-30 | 14.760 | 1,751,600 | +20,000 | 0.01% | 25,853,616 |
| 2020-07-31 | 2020-07-29 | 14.900 | 1,731,600 | +3,000 | 0.01% | 25,800,840 |
| 2020-07-30 | 2020-07-28 | 14.860 | 1,728,600 | -4,400 | 0.01% | 25,686,996 |
| 2020-07-29 | 2020-07-27 | 14.640 | 1,733,000 | +5,000 | 0.01% | 25,371,120 |
| 2020-07-28 | 2020-07-24 | 15.100 | 1,728,000 | -4,200 | 0.01% | 26,092,800 |
| 2020-07-27 | 2020-07-23 | 15.940 | 1,732,200 | -285,000 | 0.01% | 27,611,268 |
| 2020-07-24 | 2020-07-22 | 15.640 | 2,017,200 | +3,400 | 0.01% | 31,549,008 |
| 2020-07-23 | 2020-07-21 | 16.600 | 2,013,800 | +272,200 | 0.01% | 33,429,080 |
| 2020-07-21 | 2020-07-17 | 15.500 | 1,741,600 | -22,000 | 0.01% | 26,994,800 |
| 2020-07-20 | 2020-07-16 | 15.080 | 1,763,600 | -68,800 | 0.01% | 26,595,088 |
| 2020-07-17 | 2020-07-15 | 16.360 | 1,832,400 | +80,000 | 0.01% | 29,978,064 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,752,400 | -374,400 | 0.01% | 28,774,408 |
| 2020-07-15 | 2020-07-13 | 17.040 | 2,126,800 | +40,200 | 0.01% | 36,240,672 |
| 2020-07-14 | 2020-07-10 | 16.880 | 2,086,600 | +79,000 | 0.01% | 35,221,808 |
| 2020-07-13 | 2020-07-09 | 16.840 | 2,007,600 | +42,600 | 0.01% | 33,807,984 |
| 2020-07-10 | 2020-07-08 | 16.100 | 1,965,000 | +458,000 | 0.01% | 31,636,500 |
| 2020-07-09 | 2020-07-07 | 14.780 | 1,507,000 | -305,400 | 0.01% | 22,273,460 |
| 2020-07-08 | 2020-07-06 | 14.980 | 1,812,400 | +96,200 | 0.01% | 27,149,752 |
| 2020-07-07 | 2020-07-03 | 14.260 | 1,716,200 | +204,400 | 0.01% | 24,473,012 |
| 2020-07-06 | 2020-07-02 | 13.600 | 1,511,800 | -19,600 | 0.01% | 20,560,480 |
| 2020-07-03 | 2020-06-30 | 12.840 | 1,531,400 | +7,400 | 0.01% | 19,663,176 |
| 2020-07-02 | 2020-06-29 | 13.000 | 1,524,000 | +4,000 | 0.01% | 19,812,000 |
| 2020-06-30 | 2020-06-26 | 13.320 | 1,520,000 | -128,400 | 0.01% | 20,246,400 |
| 2020-06-29 | 2020-06-24 | 13.880 | 1,648,400 | +134,600 | 0.01% | 22,879,792 |
| 2020-06-22 | 2020-06-18 | 12.660 | 1,513,800 | +28,000 | 0.01% | 19,164,708 |
| 2020-06-19 | 2020-06-17 | 12.500 | 1,485,800 | +5,000 | 0.01% | 18,572,500 |
| 2020-06-17 | 2020-06-15 | 12.460 | 1,480,800 | -4,400 | 0.01% | 18,450,768 |
| 2020-06-16 | 2020-06-12 | 12.800 | 1,485,200 | +2,000 | 0.01% | 19,010,560 |
| 2020-06-15 | 2020-06-11 | 12.820 | 1,483,200 | +5,200 | 0.01% | 19,014,624 |
| 2020-06-11 | 2020-06-09 | 12.980 | 1,478,000 | -20,000 | 0.01% | 19,184,440 |
| 2020-06-10 | 2020-06-08 | 12.860 | 1,498,000 | -4,800 | 0.01% | 19,264,280 |
| 2020-06-09 | 2020-06-05 | 13.020 | 1,502,800 | -6,800 | 0.01% | 19,566,456 |
| 2020-06-08 | 2020-06-04 | 12.660 | 1,509,600 | +7,000 | 0.01% | 19,111,536 |
| 2020-06-04 | 2020-06-02 | 12.460 | 1,502,600 | -3,000 | 0.01% | 18,722,396 |
| 2020-06-02 | 2020-05-29 | 12.020 | 1,505,600 | -5,400 | 0.01% | 18,097,312 |
| 2020-06-01 | 2020-05-28 | 11.820 | 1,511,000 | +2,400 | 0.01% | 17,860,020 |
| 2020-05-29 | 2020-05-27 | 12.080 | 1,508,600 | +3,000 | 0.01% | 18,223,888 |
| 2020-05-28 | 2020-05-26 | 12.420 | 1,505,600 | -8,800 | 0.01% | 18,699,552 |
| 2020-05-27 | 2020-05-25 | 12.260 | 1,514,400 | +11,400 | 0.01% | 18,566,544 |
| 2020-05-26 | 2020-05-22 | 11.860 | 1,503,000 | +15,000 | 0.01% | 17,825,580 |
| 2020-05-25 | 2020-05-21 | 12.700 | 1,488,000 | -102,000 | 0.01% | 18,897,600 |
| 2020-05-22 | 2020-05-20 | 12.800 | 1,590,000 | +80,000 | 0.01% | 20,352,000 |
| 2020-05-21 | 2020-05-19 | 12.660 | 1,510,000 | -4,800 | 0.01% | 19,116,600 |
| 2020-05-20 | 2020-05-18 | 12.040 | 1,514,800 | -3,800 | 0.01% | 18,238,192 |
| 2020-05-19 | 2020-05-15 | 11.960 | 1,518,600 | +2,000 | 0.01% | 18,162,456 |
| 2020-05-15 | 2020-05-13 | 11.820 | 1,516,600 | -92,000 | 0.01% | 17,926,212 |
| 2020-05-14 | 2020-05-12 | 11.640 | 1,608,600 | -3,000 | 0.01% | 18,724,104 |
| 2020-05-13 | 2020-05-11 | 11.500 | 1,611,600 | +86,000 | 0.01% | 18,533,400 |
| 2020-05-12 | 2020-05-08 | 11.200 | 1,525,600 | +8,600 | 0.01% | 17,086,720 |
| 2020-05-11 | 2020-05-07 | 10.360 | 1,517,000 | +34,800 | 0.01% | 15,716,120 |
| 2020-05-08 | 2020-05-06 | 10.500 | 1,482,200 | -4,600 | 0.01% | 15,563,100 |
| 2020-05-06 | 2020-05-04 | 10.000 | 1,486,800 | -38,400 | 0.01% | 14,868,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 1,525,200 | -25,000 | 0.01% | 15,557,040 |
| 2020-05-04 | 2020-04-28 | 10.280 | 1,550,200 | +3,000 | 0.01% | 15,936,056 |
| 2020-04-27 | 2020-04-23 | 10.160 | 1,547,200 | -3,000 | 0.01% | 15,719,552 |
| 2020-04-24 | 2020-04-22 | 10.120 | 1,550,200 | +4,000 | 0.01% | 15,688,024 |
| 2020-04-23 | 2020-04-21 | 10.040 | 1,546,200 | -11,600 | 0.01% | 15,523,848 |
| 2020-04-22 | 2020-04-20 | 10.340 | 1,557,800 | +32,000 | 0.01% | 16,107,652 |
| 2020-04-21 | 2020-04-17 | 10.400 | 1,525,800 | +60,200 | 0.01% | 15,868,320 |
| 2020-04-17 | 2020-04-15 | 10.480 | 1,465,600 | -46,400 | 0.01% | 15,359,488 |
| 2020-04-15 | 2020-04-09 | 10.140 | 1,512,000 | +2,000 | 0.01% | 15,331,680 |
| 2020-04-14 | 2020-04-08 | 10.180 | 1,510,000 | +12,000 | 0.01% | 15,371,800 |
| 2020-04-09 | 2020-04-07 | 10.480 | 1,498,000 | -1,600 | 0.01% | 15,699,040 |
| 2020-04-08 | 2020-04-06 | 10.500 | 1,499,600 | -10,800 | 0.01% | 15,745,800 |
| 2020-04-03 | 2020-04-01 | 10.200 | 1,510,400 | +12,400 | 0.01% | 15,406,080 |
| 2020-04-02 | 2020-03-31 | 10.440 | 1,498,000 | +46,000 | 0.01% | 15,639,120 |
| 2020-03-31 | 2020-03-27 | 10.200 | 1,452,000 | -2,000 | 0.01% | 14,810,400 |
| 2020-03-27 | 2020-03-25 | 10.340 | 1,454,000 | -29,600 | 0.01% | 15,034,360 |
| 2020-03-26 | 2020-03-24 | 10.000 | 1,483,600 | +400 | 0.01% | 14,836,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 1,483,200 | -3,400 | 0.01% | 14,090,400 |
| 2020-03-24 | 2020-03-20 | 10.160 | 1,486,600 | -28,600 | 0.01% | 15,103,856 |
| 2020-03-23 | 2020-03-19 | 9.530 | 1,515,200 | +55,600 | 0.01% | 14,439,856 |
| 2020-03-20 | 2020-03-18 | 9.710 | 1,459,600 | +30,000 | 0.01% | 14,172,716 |
| 2020-03-19 | 2020-03-17 | 10.140 | 1,429,600 | -7,800 | 0.01% | 14,496,144 |
| 2020-03-18 | 2020-03-16 | 10.200 | 1,437,400 | +800 | 0.01% | 14,661,480 |
| 2020-03-17 | 2020-03-13 | 10.980 | 1,436,600 | +5,400 | 0.01% | 15,773,868 |
| 2020-03-16 | 2020-03-12 | 11.100 | 1,431,200 | -600 | 0.01% | 15,886,320 |
| 2020-03-13 | 2020-03-11 | 11.720 | 1,431,800 | +4,200 | 0.01% | 16,780,696 |
| 2020-03-12 | 2020-03-10 | 12.040 | 1,427,600 | +92,800 | 0.01% | 17,188,304 |
| 2020-03-11 | 2020-03-09 | 12.060 | 1,334,800 | +1,400 | 0.01% | 16,097,688 |
| 2020-03-10 | 2020-03-06 | 12.980 | 1,333,400 | +1,000 | 0.01% | 17,307,532 |
| 2020-03-09 | 2020-03-05 | 13.100 | 1,332,400 | +2,600 | 0.01% | 17,454,440 |
| 2020-03-05 | 2020-03-03 | 12.780 | 1,329,800 | -1,000 | 0.01% | 16,994,844 |
| 2020-03-04 | 2020-03-02 | 12.940 | 1,330,800 | -3,200 | 0.01% | 17,220,552 |
| 2020-03-03 | 2020-02-28 | 12.560 | 1,334,000 | +34,800 | 0.01% | 16,755,040 |
| 2020-03-02 | 2020-02-27 | 12.900 | 1,299,200 | -1,800 | 0.01% | 16,759,680 |
| 2020-02-28 | 2020-02-26 | 12.460 | 1,301,000 | +536,800 | 0.01% | 16,210,460 |
| 2020-02-27 | 2020-02-25 | 12.640 | 764,200 | -7,000 | 0.00% | 9,659,488 |
| 2020-02-25 | 2020-02-21 | 12.720 | 771,200 | +24,600 | 0.00% | 9,809,664 |
| 2020-02-24 | 2020-02-20 | 12.900 | 746,600 | -1,600 | 0.00% | 9,631,140 |
| 2020-02-21 | 2020-02-19 | 12.880 | 748,200 | +9,400 | 0.00% | 9,636,816 |
| 2020-02-20 | 2020-02-18 | 12.820 | 738,800 | +51,600 | 0.00% | 9,471,416 |
| 2020-02-19 | 2020-02-17 | 13.280 | 687,200 | +3,800 | 0.00% | 9,126,016 |
| 2020-02-18 | 2020-02-14 | 13.100 | 683,400 | -69,000 | 0.00% | 8,952,540 |
| 2020-02-17 | 2020-02-13 | 13.380 | 752,400 | +77,400 | 0.00% | 10,067,112 |
| 2020-02-13 | 2020-02-11 | 12.780 | 675,000 | -5,000 | 0.00% | 8,626,500 |
| 2020-02-12 | 2020-02-10 | 12.960 | 680,000 | +800 | 0.00% | 8,812,800 |
| 2020-02-11 | 2020-02-07 | 12.840 | 679,200 | -102,800 | 0.00% | 8,720,928 |
| 2020-02-07 | 2020-02-05 | 12.640 | 782,000 | -205,000 | 0.00% | 9,884,480 |
| 2020-02-06 | 2020-02-04 | 12.540 | 987,000 | +159,800 | 0.01% | 12,376,980 |
| 2020-02-05 | 2020-02-03 | 12.020 | 827,200 | +3,400 | 0.00% | 9,942,944 |
| 2020-02-04 | 2020-01-31 | 11.520 | 823,800 | -3,000 | 0.00% | 9,490,176 |
| 2020-02-03 | 2020-01-30 | 11.760 | 826,800 | +24,400 | 0.00% | 9,723,168 |
| 2020-01-31 | 2020-01-29 | 12.600 | 802,400 | +5,000 | 0.00% | 10,110,240 |
| 2020-01-30 | 2020-01-24 | 13.340 | 797,400 | +81,000 | 0.00% | 10,637,316 |
| 2020-01-29 | 2020-01-22 | 13.900 | 716,400 | -21,000 | 0.00% | 9,957,960 |
| 2020-01-23 | 2020-01-21 | 12.760 | 737,400 | +5,800 | 0.00% | 9,409,224 |
| 2020-01-22 | 2020-01-20 | 13.300 | 731,600 | -198,000 | 0.00% | 9,730,280 |
| 2020-01-21 | 2020-01-17 | 13.240 | 929,600 | +183,000 | 0.01% | 12,307,904 |
| 2020-01-20 | 2020-01-16 | 12.220 | 746,600 | -294,000 | 0.00% | 9,123,452 |
| 2020-01-17 | 2020-01-15 | 12.260 | 1,040,600 | +145,000 | 0.01% | 12,757,756 |
| 2020-01-16 | 2020-01-14 | 11.680 | 895,600 | -194,000 | 0.01% | 10,460,608 |
| 2020-01-15 | 2020-01-13 | 11.900 | 1,089,600 | +248,000 | 0.01% | 12,966,240 |
| 2020-01-14 | 2020-01-10 | 11.420 | 841,600 | +82,800 | 0.00% | 9,611,072 |
| 2020-01-13 | 2020-01-09 | 11.500 | 758,800 | +78,400 | 0.00% | 8,726,200 |
| 2020-01-10 | 2020-01-08 | 11.080 | 680,400 | -85,000 | 0.00% | 7,538,832 |
| 2020-01-08 | 2020-01-06 | 10.980 | 765,400 | +120,000 | 0.00% | 8,404,092 |
| 2020-01-07 | 2020-01-03 | 10.900 | 645,400 | +3,000 | 0.00% | 7,034,860 |
| 2020-01-06 | 2020-01-02 | 11.220 | 642,400 | -2,000 | 0.00% | 7,207,728 |
| 2020-01-03 | 2019-12-31 | 10.780 | 644,400 | -1,000 | 0.00% | 6,946,632 |
| 2020-01-02 | 2019-12-27 | 10.800 | 645,400 | -63,200 | 0.00% | 6,970,320 |
| 2019-12-30 | 2019-12-24 | 10.560 | 708,600 | +200,000 | 0.00% | 7,482,816 |
| 2019-12-27 | 2019-12-20 | 10.340 | 508,600 | +8,800 | 0.00% | 5,258,924 |
| 2019-12-23 | 2019-12-19 | 10.360 | 499,800 | -6,000 | 0.00% | 5,177,928 |
| 2019-12-20 | 2019-12-18 | 10.500 | 505,800 | -8,600 | 0.00% | 5,310,900 |
| 2019-12-19 | 2019-12-17 | 10.680 | 514,400 | +18,200 | 0.00% | 5,493,792 |
| 2019-12-18 | 2019-12-16 | 10.520 | 496,200 | +48,000 | 0.00% | 5,220,024 |
| 2019-12-17 | 2019-12-13 | 10.400 | 448,200 | -9,000 | 0.00% | 4,661,280 |
| 2019-12-16 | 2019-12-12 | 9.930 | 457,200 | +30,000 | 0.00% | 4,539,996 |
| 2019-12-13 | 2019-12-11 | 9.990 | 427,200 | -2,400 | 0.00% | 4,267,728 |
| 2019-12-12 | 2019-12-10 | 9.210 | 429,600 | -1,000 | 0.00% | 3,956,616 |
| 2019-12-11 | 2019-12-09 | 9.320 | 430,600 | +11,000 | 0.00% | 4,013,192 |
| 2019-12-10 | 2019-12-06 | 9.340 | 419,600 | -400 | 0.00% | 3,919,064 |
| 2019-12-06 | 2019-12-04 | 9.000 | 420,000 | +50,000 | 0.00% | 3,780,000 |
| 2019-12-02 | 2019-11-28 | 8.890 | 370,000 | -9,800 | 0.00% | 3,289,300 |
| 2019-11-28 | 2019-11-26 | 8.620 | 379,800 | -2,000 | 0.00% | 3,273,876 |
| 2019-11-27 | 2019-11-25 | 8.600 | 381,800 | +3,600 | 0.00% | 3,283,480 |
| 2019-11-26 | 2019-11-22 | 8.390 | 378,200 | +2,000 | 0.00% | 3,173,098 |
| 2019-11-25 | 2019-11-21 | 8.400 | 376,200 | +5,000 | 0.00% | 3,160,080 |
| 2019-11-15 | 2019-11-13 | 8.550 | 371,200 | +16,000 | 0.00% | 3,173,760 |
| 2019-11-14 | 2019-11-12 | 8.690 | 355,200 | -11,400 | 0.00% | 3,086,688 |
| 2019-11-13 | 2019-11-11 | 8.540 | 366,600 | +7,400 | 0.00% | 3,130,764 |
| 2019-11-12 | 2019-11-08 | 8.840 | 359,200 | +5,200 | 0.00% | 3,175,328 |
| 2019-11-06 | 2019-11-04 | 9.030 | 354,000 | -3,000 | 0.00% | 3,196,620 |
| 2019-10-31 | 2019-10-29 | 8.860 | 357,000 | +10,600 | 0.00% | 3,163,020 |
| 2019-10-23 | 2019-10-21 | 8.980 | 346,400 | -5,400 | 0.00% | 3,110,672 |
| 2019-10-21 | 2019-10-17 | 8.640 | 351,800 | +10,000 | 0.00% | 3,039,552 |
| 2019-10-18 | 2019-10-16 | 8.640 | 341,800 | +5,000 | 0.00% | 2,953,152 |
| 2019-09-25 | 2019-09-23 | 9.320 | 336,800 | -1,200 | 0.00% | 3,138,976 |
| 2019-09-23 | 2019-09-19 | 9.140 | 338,000 | +1,200 | 0.00% | 3,089,320 |
| 2019-09-20 | 2019-09-18 | 9.150 | 336,800 | -1,800 | 0.00% | 3,081,720 |
| 2019-09-18 | 2019-09-16 | 9.340 | 338,600 | +4,600 | 0.00% | 3,162,524 |
| 2019-09-09 | 2019-09-05 | 8.940 | 334,000 | -2,000 | 0.00% | 2,985,960 |
| 2019-09-02 | 2019-08-29 | 8.530 | 336,000 | +2,000 | 0.00% | 2,866,080 |
| 2019-08-16 | 2019-08-14 | 9.000 | 334,000 | -2,000 | 0.00% | 3,006,000 |
| 2019-08-13 | 2019-08-09 | 8.940 | 336,000 | -34,000 | 0.00% | 3,003,840 |
| 2019-08-07 | 2019-08-05 | 8.920 | 370,000 | +1,800 | 0.00% | 3,300,400 |
| 2019-07-29 | 2019-07-25 | 9.220 | 368,200 | -2,000 | 0.00% | 3,394,804 |
| 2019-07-24 | 2019-07-22 | 8.950 | 370,200 | -5,200 | 0.00% | 3,313,290 |
| 2019-07-22 | 2019-07-18 | 9.000 | 375,400 | +400 | 0.00% | 3,378,600 |
| 2019-07-15 | 2019-07-11 | 9.490 | 375,000 | +5,000 | 0.00% | 3,558,750 |
| 2019-07-10 | 2019-07-08 | 9.610 | 370,000 | +4,000 | 0.00% | 3,555,700 |
| 2019-07-09 | 2019-07-05 | 9.950 | 366,000 | -2,000 | 0.00% | 3,641,700 |
| 2019-07-08 | 2019-07-04 | 9.780 | 368,000 | +2,000 | 0.00% | 3,599,040 |
| 2019-07-05 | 2019-07-03 | 9.760 | 366,000 | +6,000 | 0.00% | 3,572,160 |
| 2019-07-04 | 2019-07-02 | 9.990 | 360,000 | +4,000 | 0.00% | 3,596,400 |
| 2019-06-27 | 2019-06-25 | 9.770 | 356,000 | +2,000 | 0.00% | 3,478,120 |
| 2019-06-24 | 2019-06-20 | 9.930 | 354,000 | +5,200 | 0.00% | 3,515,220 |
| 2019-06-21 | 2019-06-19 | 9.800 | 348,800 | -7,400 | 0.00% | 3,418,240 |
| 2019-06-18 | 2019-06-14 | 9.550 | 356,200 | -3,000 | 0.00% | 3,401,710 |
| 2019-06-12 | 2019-06-10 | 9.530 | 359,200 | -2,000 | 0.00% | 3,423,176 |
| 2019-06-05 | 2019-06-03 | 9.090 | 361,200 | +4,000 | 0.00% | 3,283,308 |
| 2019-06-04 | 2019-05-31 | 9.580 | 357,200 | +3,000 | 0.00% | 3,421,976 |
| 2019-05-24 | 2019-05-22 | 10.100 | 354,200 | -4,600 | 0.00% | 3,577,420 |
| 2019-05-23 | 2019-05-21 | 9.870 | 358,800 | +22,600 | 0.00% | 3,541,356 |
| 2019-05-22 | 2019-05-20 | 9.890 | 336,200 | +6,000 | 0.00% | 3,325,018 |
| 2019-05-20 | 2019-05-16 | 10.300 | 330,200 | -7,600 | 0.00% | 3,401,060 |
| 2019-05-17 | 2019-05-15 | 10.480 | 337,800 | -2,000 | 0.00% | 3,540,144 |
| 2019-05-16 | 2019-05-14 | 10.120 | 339,800 | +8,200 | 0.00% | 3,438,776 |
| 2019-05-14 | 2019-05-09 | 10.460 | 331,600 | +1,800 | 0.00% | 3,468,536 |
| 2019-05-08 | 2019-05-06 | 11.000 | 329,800 | -19,600 | 0.00% | 3,627,800 |
| 2019-05-03 | 2019-04-30 | 12.020 | 349,400 | +3,000 | 0.00% | 4,199,788 |
| 2019-05-02 | 2019-04-29 | 11.980 | 346,400 | -13,200 | 0.00% | 4,149,872 |
| 2019-04-30 | 2019-04-26 | 12.020 | 359,600 | -2,000 | 0.00% | 4,322,392 |
| 2019-04-29 | 2019-04-25 | 11.980 | 361,600 | +4,000 | 0.00% | 4,331,968 |
| 2019-04-26 | 2019-04-24 | 12.360 | 357,600 | -3,000 | 0.00% | 4,419,936 |
| 2019-04-24 | 2019-04-18 | 11.700 | 360,600 | +2,000 | 0.00% | 4,219,020 |
| 2019-04-23 | 2019-04-17 | 11.820 | 358,600 | -12,000 | 0.00% | 4,238,652 |
| 2019-04-17 | 2019-04-15 | 11.640 | 370,600 | -3,000 | 0.00% | 4,313,784 |
| 2019-04-12 | 2019-04-10 | 11.840 | 373,600 | -17,000 | 0.00% | 4,423,424 |
| 2019-04-09 | 2019-04-04 | 11.840 | 390,600 | +2,000 | 0.00% | 4,624,704 |
| 2019-04-08 | 2019-04-03 | 11.920 | 388,600 | -9,200 | 0.00% | 4,632,112 |
| 2019-04-04 | 2019-04-02 | 11.240 | 397,800 | +9,000 | 0.00% | 4,471,272 |
| 2019-04-01 | 2019-03-28 | 11.180 | 388,800 | +3,600 | 0.00% | 4,346,784 |
| 2019-03-29 | 2019-03-27 | 11.300 | 385,200 | -400 | 0.00% | 4,352,760 |
| 2019-03-26 | 2019-03-22 | 11.280 | 385,600 | +13,600 | 0.00% | 4,349,568 |
| 2019-03-25 | 2019-03-21 | 11.280 | 372,000 | -106,600 | 0.00% | 4,196,160 |
| 2019-03-22 | 2019-03-20 | 11.640 | 478,600 | -65,200 | 0.00% | 5,570,904 |
| 2019-03-21 | 2019-03-19 | 12.200 | 543,800 | +95,000 | 0.00% | 6,634,360 |
| 2019-03-19 | 2019-03-15 | 11.580 | 448,800 | +37,800 | 0.00% | 5,197,104 |
| 2019-03-18 | 2019-03-14 | 11.640 | 411,000 | +15,000 | 0.00% | 4,784,040 |
| 2019-03-15 | 2019-03-13 | 11.960 | 396,000 | +600 | 0.00% | 4,736,160 |
| 2019-03-14 | 2019-03-12 | 12.200 | 395,400 | -9,600 | 0.00% | 4,823,880 |
| 2019-03-13 | 2019-03-11 | 11.900 | 405,000 | +16,000 | 0.00% | 4,819,500 |
| 2019-03-12 | 2019-03-08 | 11.740 | 389,000 | +15,800 | 0.00% | 4,566,860 |
| 2019-03-11 | 2019-03-07 | 12.040 | 373,200 | -13,800 | 0.00% | 4,493,328 |
| 2019-03-08 | 2019-03-06 | 12.360 | 387,000 | +1,200 | 0.00% | 4,783,320 |
| 2019-03-07 | 2019-03-05 | 12.500 | 385,800 | -13,200 | 0.00% | 4,822,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 399,000 | +50,000 | 0.00% | 4,772,040 |
| 2019-03-05 | 2019-03-01 | 11.880 | 349,000 | +8,400 | 0.00% | 4,146,120 |
| 2019-03-04 | 2019-02-28 | 11.960 | 340,600 | +4,000 | 0.00% | 4,073,576 |
| 2019-03-01 | 2019-02-27 | 12.140 | 336,600 | -44,000 | 0.00% | 4,086,324 |
| 2019-02-28 | 2019-02-26 | 12.200 | 380,600 | -38,400 | 0.00% | 4,643,320 |
| 2019-02-27 | 2019-02-25 | 12.240 | 419,000 | +9,000 | 0.00% | 5,128,560 |
| 2019-02-26 | 2019-02-22 | 11.920 | 410,000 | +6,000 | 0.00% | 4,887,200 |
| 2019-02-25 | 2019-02-21 | 11.380 | 404,000 | -5,400 | 0.00% | 4,597,520 |
| 2019-02-22 | 2019-02-20 | 10.840 | 409,400 | +3,800 | 0.00% | 4,437,896 |
| 2019-02-21 | 2019-02-19 | 10.800 | 405,600 | +10,000 | 0.00% | 4,380,480 |
| 2019-02-20 | 2019-02-18 | 11.220 | 395,600 | +12,400 | 0.00% | 4,438,632 |
| 2019-02-19 | 2019-02-15 | 11.140 | 383,200 | +3,000 | 0.00% | 4,268,848 |
| 2019-02-18 | 2019-02-14 | 11.520 | 380,200 | -7,000 | 0.00% | 4,379,904 |
| 2019-02-15 | 2019-02-13 | 11.380 | 387,200 | +2,400 | 0.00% | 4,406,336 |
| 2019-02-14 | 2019-02-12 | 10.600 | 384,800 | +1,400 | 0.00% | 4,078,880 |
| 2019-02-13 | 2019-02-11 | 10.700 | 383,400 | +97,000 | 0.00% | 4,102,380 |
| 2019-02-12 | 2019-02-08 | 10.260 | 286,400 | +1,000 | 0.00% | 2,938,464 |
| 2019-02-11 | 2019-02-04 | 10.360 | 285,400 | -6,200 | 0.00% | 2,956,744 |
| 2019-02-08 | 2019-01-31 | 9.840 | 291,600 | +1,200 | 0.00% | 2,869,344 |
| 2019-02-01 | 2019-01-30 | 9.840 | 290,400 | +3,000 | 0.00% | 2,857,536 |
| 2019-01-30 | 2019-01-28 | 10.020 | 287,400 | +10,400 | 0.00% | 2,879,748 |
| 2019-01-29 | 2019-01-25 | 10.100 | 277,000 | +1,800 | 0.00% | 2,797,700 |
| 2019-01-24 | 2019-01-22 | 10.000 | 275,200 | +18,000 | 0.00% | 2,752,000 |
| 2019-01-22 | 2019-01-18 | 10.160 | 257,200 | +29,800 | 0.00% | 2,613,152 |
| 2019-01-21 | 2019-01-17 | 9.740 | 227,400 | +1,400 | 0.00% | 2,214,876 |
| 2019-01-18 | 2019-01-16 | 9.700 | 226,000 | +1,400 | 0.00% | 2,192,200 |
| 2019-01-17 | 2019-01-15 | 9.960 | 224,600 | -68,000 | 0.00% | 2,237,016 |
| 2019-01-15 | 2019-01-11 | 10.340 | 292,600 | +60,800 | 0.00% | 3,025,484 |
| 2019-01-14 | 2019-01-10 | 9.970 | 231,800 | +1,400 | 0.00% | 2,311,046 |
| 2019-01-11 | 2019-01-09 | 10.340 | 230,400 | +37,400 | 0.00% | 2,382,336 |
| 2019-01-10 | 2019-01-08 | 11.100 | 193,000 | +6,200 | 0.00% | 2,142,300 |
| 2019-01-09 | 2019-01-07 | 12.000 | 186,800 | +5,200 | 0.00% | 2,241,600 |
| 2019-01-08 | 2019-01-04 | 11.960 | 181,600 | +4,000 | 0.00% | 2,171,936 |
| 2018-12-11 | 2018-12-07 | 13.640 | 177,600 | +2,000 | 0.00% | 2,422,464 |
| 2018-12-10 | 2018-12-06 | 14.000 | 175,600 | -2,000 | 0.00% | 2,458,400 |
| 2018-12-07 | 2018-12-05 | 14.300 | 177,600 | +2,000 | 0.00% | 2,539,680 |
| 2018-12-05 | 2018-12-03 | 14.860 | 175,600 | -3,000 | 0.00% | 2,609,416 |
| 2018-12-03 | 2018-11-29 | 14.200 | 178,600 | +6,000 | 0.00% | 2,536,120 |
| 2018-11-22 | 2018-11-20 | 14.740 | 172,600 | -20,000 | 0.00% | 2,544,124 |
| 2018-11-21 | 2018-11-19 | 13.600 | 192,600 | -5,000 | 0.00% | 2,619,360 |
| 2018-11-20 | 2018-11-16 | 12.940 | 197,600 | +5,000 | 0.00% | 2,556,944 |
| 2018-11-15 | 2018-11-13 | 13.300 | 192,600 | -400 | 0.00% | 2,561,580 |
| 2018-11-12 | 2018-11-08 | 13.720 | 193,000 | -50,000 | 0.00% | 2,647,960 |
| 2018-11-09 | 2018-11-07 | 13.300 | 243,000 | -150,000 | 0.00% | 3,231,900 |
| 2018-11-08 | 2018-11-06 | 13.240 | 393,000 | +200,000 | 0.00% | 5,203,320 |
| 2018-11-07 | 2018-11-05 | 13.080 | 193,000 | -54,000 | 0.00% | 2,524,440 |
| 2018-11-05 | 2018-11-01 | 12.340 | 247,000 | +47,000 | 0.00% | 3,047,980 |
| 2018-10-31 | 2018-10-29 | 12.020 | 200,000 | -150,000 | 0.00% | 2,404,000 |
| 2018-10-29 | 2018-10-25 | 12.680 | 350,000 | +153,000 | 0.00% | 4,438,000 |
| 2018-10-24 | 2018-10-22 | 12.980 | 197,000 | -3,000 | 0.00% | 2,557,060 |
| 2018-10-22 | 2018-10-18 | 12.340 | 200,000 | +3,000 | 0.00% | 2,468,000 |
| 2018-10-18 | 2018-10-15 | 12.480 | 197,000 | +4,200 | 0.00% | 2,458,560 |
| 2018-10-10 | 2018-10-08 | 13.580 | 192,800 | +200 | 0.00% | 2,618,224 |
| 2018-10-08 | 2018-10-04 | 14.500 | 192,600 | +200 | 0.00% | 2,792,700 |
| 2018-10-05 | 2018-10-03 | 14.880 | 192,400 | +200 | 0.00% | 2,862,912 |
| 2018-10-04 | 2018-10-02 | 15.000 | 192,200 | -1,000 | 0.00% | 2,883,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 193,200 | -14,000 | 0.00% | 2,994,600 |
| 2018-10-02 | 2018-09-27 | 15.960 | 207,200 | +200 | 0.00% | 3,306,912 |
| 2018-09-07 | 2018-09-05 | 16.560 | 207,000 | +200 | 0.00% | 3,427,920 |
| 2018-09-06 | 2018-09-04 | 16.740 | 206,800 | +200 | 0.00% | 3,461,832 |
| 2018-09-04 | 2018-08-31 | 16.800 | 206,600 | +3,400 | 0.00% | 3,470,880 |
| 2018-08-30 | 2018-08-28 | 17.120 | 203,200 | +4,000 | 0.00% | 3,478,784 |
| 2018-08-29 | 2018-08-27 | 17.320 | 199,200 | -5,000 | 0.00% | 3,450,144 |
| 2018-08-28 | 2018-08-24 | 17.040 | 204,200 | +5,000 | 0.00% | 3,479,568 |
| 2018-08-27 | 2018-08-23 | 17.440 | 199,200 | -75,000 | 0.00% | 3,474,048 |
| 2018-08-24 | 2018-08-22 | 17.680 | 274,200 | -2,000 | 0.00% | 4,847,856 |
| 2018-08-23 | 2018-08-21 | 17.400 | 276,200 | -57,000 | 0.00% | 4,805,880 |
| 2018-08-21 | 2018-08-17 | 16.360 | 333,200 | -3,000 | 0.00% | 5,451,152 |
| 2018-08-20 | 2018-08-16 | 16.240 | 336,200 | +4,200 | 0.00% | 5,459,888 |
| 2018-08-17 | 2018-08-15 | 16.300 | 332,000 | +6,000 | 0.00% | 5,411,600 |
| 2018-08-16 | 2018-08-14 | 17.160 | 326,000 | +2,000 | 0.00% | 5,594,160 |
| 2018-08-15 | 2018-08-13 | 17.440 | 324,000 | -197,000 | 0.00% | 5,650,560 |
| 2018-08-14 | 2018-08-10 | 18.160 | 521,000 | +300,000 | 0.00% | 9,461,360 |
| 2018-08-13 | 2018-08-09 | 18.080 | 221,000 | +42,200 | 0.00% | 3,995,680 |
| 2018-08-09 | 2018-08-07 | 17.420 | 178,800 | +2,000 | 0.00% | 3,114,696 |
| 2018-08-07 | 2018-08-03 | 17.000 | 176,800 | -64,800 | 0.00% | 3,005,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 241,600 | +8,600 | 0.00% | 4,170,016 |
| 2018-08-03 | 2018-08-01 | 17.860 | 233,000 | -2,000 | 0.00% | 4,161,380 |
| 2018-08-02 | 2018-07-31 | 17.600 | 235,000 | +12,000 | 0.00% | 4,136,000 |
| 2018-08-01 | 2018-07-30 | 18.680 | 223,000 | -2,200 | 0.00% | 4,165,640 |
| 2018-07-31 | 2018-07-27 | 19.040 | 225,200 | +76,800 | 0.00% | 4,287,808 |
| 2018-07-30 | 2018-07-26 | 18.300 | 148,400 | +5,000 | 0.00% | 2,715,720 |
| 2018-07-26 | 2018-07-24 | 18.240 | 143,400 | -32,600 | 0.00% | 2,615,616 |
| 2018-07-25 | 2018-07-23 | 19.020 | 176,000 | +43,200 | 0.00% | 3,347,520 |
| 2018-07-24 | 2018-07-20 | 19.880 | 132,800 | +10,200 | 0.00% | 2,640,064 |
| 2018-07-23 | 2018-07-19 | 20.100 | 122,600 | -44,600 | 0.00% | 2,464,260 |
| 2018-07-20 | 2018-07-18 | 21.550 | 167,200 | +50,000 | 0.00% | 3,603,160 |
| 2018-07-19 | 2018-07-17 | 20.900 | 117,200 | +1,000 | 0.00% | 2,449,480 |
| 2018-07-18 | 2018-07-16 | 21.050 | 116,200 | +80,000 | 0.00% | 2,446,010 |
| 2018-07-17 | 2018-07-13 | 21.450 | 36,200 | +19,000 | 0.00% | 776,490 |
| 2018-07-16 | 2018-07-12 | 19.260 | 17,200 | +2,000 | 0.00% | 331,272 |
| 2018-07-13 | 2018-07-11 | 19.000 | 15,200 | +5,000 | 0.00% | 288,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 10,200 | -21,800 | 0.00% | 193,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 32,000 | 0.00% | 537,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy