History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 +0
2023-04-21 2023-04-19 11.900 0 +0
2023-04-20 2023-04-18 12.440 0 +0
2023-04-19 2023-04-17 12.660 0 +0
2023-04-18 2023-04-14 12.220 0 +0
2023-04-17 2023-04-13 12.180 0 +0
2023-04-14 2023-04-12 12.140 0 +0
2023-04-13 2023-04-11 12.280 0 +0
2023-04-12 2023-04-06 12.080 0 +0
2023-04-11 2023-04-04 11.980 0 +0
2023-04-06 2023-04-03 12.160 0 +0
2023-04-04 2023-03-31 12.100 0 +0
2023-04-03 2023-03-30 12.140 0 +0
2023-03-31 2023-03-29 12.100 0 +0
2023-03-30 2023-03-28 12.140 0 +0
2023-03-29 2023-03-27 12.000 0 +0
2023-03-28 2023-03-24 12.440 0 +0
2023-03-27 2023-03-23 12.220 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.020 0 +0
2023-03-21 2023-03-17 11.340 0 +0
2023-03-20 2023-03-16 10.900 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 11.540 0 +0
2023-03-14 2023-03-10 11.360 0 +0
2023-03-13 2023-03-09 11.800 0 +0
2023-03-10 2023-03-08 12.000 0 +0
2023-03-09 2023-03-07 12.520 0 +0
2023-03-08 2023-03-06 12.500 0 -1,000
2023-03-02 2023-02-28 11.860 1,000 -6,000 0.00% 11,860
2023-02-22 2023-02-20 12.840 7,000 -10,000 0.00% 89,880
2022-02-24 2022-02-22 15.620 17,000 -6,000 0.00% 265,540
2022-01-14 2022-01-12 18.820 23,000 -800 0.00% 432,860
2022-01-13 2022-01-11 18.160 23,800 +800 0.00% 432,208
2022-01-12 2022-01-10 18.520 23,000 -600 0.00% 425,960
2022-01-11 2022-01-07 18.260 23,600 -400 0.00% 430,936
2022-01-06 2022-01-04 18.560 24,000 +200 0.00% 445,440
2022-01-05 2022-01-03 18.600 23,800 +200 0.00% 442,680
2022-01-03 2021-12-29 18.560 23,600 +600 0.00% 438,016
2021-12-17 2021-12-15 18.000 23,000 -2,000 0.00% 414,000
2021-12-16 2021-12-14 18.440 25,000 -400 0.00% 461,000
2021-12-15 2021-12-13 19.240 25,400 -600 0.00% 488,696
2021-12-14 2021-12-10 19.200 26,000 +400 0.00% 499,200
2021-12-13 2021-12-09 19.400 25,600 +400 0.00% 496,640
2021-12-09 2021-12-07 19.240 25,200 -400 0.00% 484,848
2021-12-08 2021-12-06 19.120 25,600 +400 0.00% 489,472
2021-12-07 2021-12-03 19.660 25,200 -400 0.00% 495,432
2021-12-06 2021-12-02 19.520 25,600 +600 0.00% 499,712
2021-12-03 2021-12-01 19.560 25,000 -400 0.00% 489,000
2021-12-02 2021-11-30 19.280 25,400 -200 0.00% 489,712
2021-12-01 2021-11-29 19.300 25,600 -400 0.00% 494,080
2021-11-30 2021-11-26 19.060 26,000 +400 0.00% 495,560
2021-11-25 2021-11-23 20.700 25,600 +200 0.00% 529,920
2021-11-23 2021-11-19 21.150 25,400 -400 0.00% 537,210
2021-11-22 2021-11-18 21.150 25,800 +400 0.00% 545,670
2021-11-19 2021-11-17 21.750 25,400 -200 0.00% 552,450
2021-11-18 2021-11-16 21.800 25,600 -200 0.00% 558,080
2021-11-17 2021-11-15 21.300 25,800 -200 0.00% 549,540
2021-11-16 2021-11-12 21.150 26,000 -200 0.00% 549,900
2021-11-15 2021-11-11 21.050 26,200 -200 0.00% 551,510
2021-11-11 2021-11-09 20.350 26,400 +200 0.00% 537,240
2021-11-08 2021-11-04 20.750 26,200 -200 0.00% 543,650
2021-11-05 2021-11-03 20.450 26,400 +400 0.00% 539,880
2021-11-04 2021-11-02 21.000 26,000 -200 0.00% 546,000
2021-11-03 2021-11-01 21.250 26,200 -400 0.00% 556,750
2021-11-01 2021-10-28 21.850 26,600 +200 0.00% 581,210
2021-10-28 2021-10-26 22.400 26,400 +400 0.00% 591,360
2021-10-27 2021-10-25 22.550 26,000 -400 0.00% 586,300
2021-10-26 2021-10-22 22.600 26,400 +400 0.00% 596,640
2021-10-25 2021-10-21 22.450 26,000 +400 0.00% 583,700
2021-10-22 2021-10-20 22.800 25,600 +5,800 0.00% 583,680
2021-10-15 2021-10-11 21.650 19,800 -400 0.00% 428,670
2021-10-12 2021-10-08 21.150 20,200 +400 0.00% 427,230
2021-10-11 2021-10-07 21.350 19,800 -400 0.00% 422,730
2021-09-21 2021-09-17 23.000 20,200 -1,000 0.00% 464,600
2021-09-10 2021-09-08 24.500 21,200 +600 0.00% 519,400
2021-09-09 2021-09-07 25.000 20,600 -600 0.00% 515,000
2021-09-06 2021-09-02 25.300 21,200 +800 0.00% 536,360
2021-08-31 2021-08-27 24.850 20,400 -800 0.00% 506,940
2021-08-30 2021-08-26 24.450 21,200 +800 0.00% 518,340
2021-08-26 2021-08-24 25.250 20,400 -800 0.00% 515,100
2021-08-25 2021-08-23 24.350 21,200 -400 0.00% 516,220
2021-08-24 2021-08-20 23.450 21,600 -400 0.00% 506,520
2021-08-20 2021-08-18 24.600 22,000 -400 0.00% 541,200
2021-08-18 2021-08-16 24.850 22,400 +400 0.00% 556,640
2021-08-17 2021-08-13 25.450 22,000 +600 0.00% 559,900
2021-08-16 2021-08-12 26.300 21,400 +1,000 0.00% 562,820
2021-08-13 2021-08-11 26.850 20,400 +2,000 0.00% 547,740
2021-08-12 2021-08-10 27.450 18,400 -600 0.00% 505,080
2021-08-11 2021-08-09 26.800 19,000 -400 0.00% 509,200
2021-08-10 2021-08-06 26.350 19,400 +600 0.00% 511,190
2021-08-09 2021-08-05 26.300 18,800 +200 0.00% 494,440
2021-08-06 2021-08-04 26.850 18,600 -1,000 0.00% 499,410
2021-08-04 2021-08-02 25.750 19,600 +200 0.00% 504,700
2021-08-03 2021-07-30 25.350 19,400 +400 0.00% 491,790
2021-08-02 2021-07-29 25.900 19,000 -400 0.00% 492,100
2021-07-30 2021-07-28 25.100 19,400 -400 0.00% 486,940
2021-07-29 2021-07-27 24.350 19,800 +400 0.00% 482,130
2021-07-28 2021-07-26 25.850 19,400 +600 0.00% 501,490
2021-07-27 2021-07-23 26.350 18,800 +400 0.00% 495,380
2021-07-26 2021-07-22 27.150 18,400 -400 0.00% 499,560
2021-07-23 2021-07-21 26.850 18,800 +1,200 0.00% 504,780
2021-07-22 2021-07-20 27.600 17,600 +1,600 0.00% 485,760
2021-07-20 2021-07-16 28.250 16,000 -1,000 0.00% 452,000
2021-07-16 2021-07-14 27.150 17,000 +200 0.00% 461,550
2021-07-15 2021-07-13 27.000 16,800 -400 0.00% 453,600
2021-07-13 2021-07-09 26.700 17,200 -1,200 0.00% 459,240
2021-07-12 2021-07-08 25.400 18,400 +400 0.00% 467,360
2021-07-09 2021-07-07 25.700 18,000 -400 0.00% 462,600
2021-07-07 2021-07-05 25.950 18,400 +800 0.00% 477,480
2021-07-05 2021-06-30 27.000 17,600 +400 0.00% 475,200
2021-07-02 2021-06-29 27.450 17,200 +600 0.00% 472,140
2021-06-30 2021-06-28 27.700 16,600 -400 0.00% 459,820
2021-06-29 2021-06-25 27.800 17,000 -1,200 0.00% 472,600
2021-06-25 2021-06-23 27.450 18,200 +1,000 0.00% 499,590
2021-06-24 2021-06-22 27.050 17,200 +1,200 0.00% 465,260
2021-06-01 2021-05-28 28.600 16,000 -1,000 0.00% 457,600
2021-05-31 2021-05-27 29.050 17,000 -1,000 0.00% 493,850
2021-05-24 2021-05-20 27.350 18,000 -1,000 0.00% 492,300
2021-05-14 2021-05-12 26.100 19,000 -1,000 0.00% 495,900
2021-05-11 2021-05-07 25.250 20,000 -1,000 0.00% 505,000
2021-04-30 2021-04-28 25.300 21,000 +2,000 0.00% 531,300
2021-04-20 2021-04-16 26.050 19,000 -1,000 0.00% 494,950
2021-04-14 2021-04-12 24.950 20,000 +1,000 0.00% 499,000
2021-04-07 2021-03-31 25.750 19,000 -1,000 0.00% 489,250
2021-03-26 2021-03-24 25.000 20,000 -2,000 0.00% 500,000
2021-03-25 2021-03-23 25.650 22,000 +1,000 0.00% 564,300
2021-03-24 2021-03-22 26.750 21,000 -1,000 0.00% 561,750
2021-03-17 2021-03-15 24.350 22,000 -1,000 0.00% 535,700
2021-03-16 2021-03-12 22.750 23,000 +2,000 0.00% 523,250
2021-03-10 2021-03-08 22.350 21,000 +1,000 0.00% 469,350
2021-03-04 2021-03-02 26.050 20,000 -10,000 0.00% 521,000
2021-03-02 2021-02-26 25.300 30,000 +1,000 0.00% 759,000
2021-02-26 2021-02-24 26.850 29,000 +2,000 0.00% 778,650
2021-02-25 2021-02-23 28.100 27,000 -1,000 0.00% 758,700
2021-02-24 2021-02-22 29.000 28,000 +6,000 0.00% 812,000
2021-02-18 2021-02-16 29.550 22,000 -1,000 0.00% 650,100
2021-02-09 2021-02-05 27.200 23,000 +1,000 0.00% 625,600
2021-02-08 2021-02-04 27.550 22,000 +1,000 0.00% 606,100
2021-02-05 2021-02-03 28.950 21,000 +1,000 0.00% 607,950
2021-01-26 2021-01-22 29.800 20,000 +1,000 0.00% 596,000
2021-01-25 2021-01-21 30.950 19,000 +5,000 0.00% 588,050
2021-01-19 2021-01-15 29.300 14,000 +11,000 0.00% 410,200
2021-01-11 2021-01-07 32.000 3,000 +1,000 0.00% 96,000
2021-01-08 2021-01-06 33.900 2,000 +1,000 0.00% 67,800
2021-01-07 2021-01-05 35.300 1,000 +1,000 0.00% 35,300
2021-01-04 2020-12-29 32.800 0 -2,000
2020-12-29 2020-12-24 32.450 2,000 +2,000 0.00% 64,900
2020-12-10 2020-12-08 26.350 0 -10,000
2020-11-27 2020-11-25 26.150 10,000 +10,000 0.00% 261,500
2020-11-11 2020-11-09 25.550 0 -3,000
2020-09-11 2020-09-09 22.100 3,000 -5,000 0.00% 66,300
2020-09-08 2020-09-04 24.500 8,000 -6,000 0.00% 196,000
2020-09-04 2020-09-02 25.700 14,000 -11,000 0.00% 359,800
2020-09-01 2020-08-28 22.500 25,000 -6,000 0.00% 562,500
2020-08-27 2020-08-25 18.120 31,000 -6,000 0.00% 561,720
2020-08-26 2020-08-24 18.440 37,000 -8,000 0.00% 682,280
2020-08-24 2020-08-20 18.180 45,000 -17,000 0.00% 818,100
2020-08-11 2020-08-07 15.440 62,000 -18,000 0.00% 957,280
2020-08-06 2020-08-04 15.500 80,000 -1,000 0.00% 1,240,000
2020-07-29 2020-07-27 14.640 81,000 +10,000 0.00% 1,185,840
2020-07-13 2020-07-09 16.840 71,000 -10,000 0.00% 1,195,640
2020-07-10 2020-07-08 16.100 81,000 +2,000 0.00% 1,304,100
2020-07-07 2020-07-03 14.260 79,000 -5,000 0.00% 1,126,540
2020-07-03 2020-06-30 12.840 84,000 -35,000 0.00% 1,078,560
2020-07-02 2020-06-29 13.000 119,000 +40,000 0.00% 1,547,000
2020-06-29 2020-06-24 13.880 79,000 -13,000 0.00% 1,096,520
2020-06-19 2020-06-17 12.500 92,000 +4,000 0.00% 1,150,000
2020-05-28 2020-05-26 12.420 88,000 +4,000 0.00% 1,092,960
2020-05-26 2020-05-22 11.860 84,000 -3,000 0.00% 996,240
2020-05-25 2020-05-21 12.700 87,000 -10,000 0.00% 1,104,900
2020-05-22 2020-05-20 12.800 97,000 -2,000 0.00% 1,241,600
2020-05-14 2020-05-12 11.640 99,000 -30,000 0.00% 1,152,360
2020-05-13 2020-05-11 11.500 129,000 -10,000 0.00% 1,483,500
2020-05-12 2020-05-08 11.200 139,000 +37,600 0.00% 1,556,800
2020-03-27 2020-03-25 10.340 101,400 -5,000 0.00% 1,048,476
2020-03-17 2020-03-13 10.980 106,400 +5,000 0.00% 1,168,272
2020-03-16 2020-03-12 11.100 101,400 +3,000 0.00% 1,125,540
2020-03-13 2020-03-11 11.720 98,400 +3,000 0.00% 1,153,248
2020-03-10 2020-03-06 12.980 95,400 -30,000 0.00% 1,238,292
2020-03-09 2020-03-05 13.100 125,400 -5,000 0.00% 1,642,740
2020-03-06 2020-03-04 12.940 130,400 +35,000 0.00% 1,687,376
2020-03-05 2020-03-03 12.780 95,400 -6,000 0.00% 1,219,212
2020-02-26 2020-02-24 12.320 101,400 +6,000 0.00% 1,249,248
2020-02-12 2020-02-10 12.960 95,400 +10,000 0.00% 1,236,384
2020-02-11 2020-02-07 12.840 85,400 +6,000 0.00% 1,096,536
2020-02-06 2020-02-04 12.540 79,400 -6,000 0.00% 995,676
2020-02-04 2020-01-31 11.520 85,400 +5,000 0.00% 983,808
2020-02-03 2020-01-30 11.760 80,400 -12,000 0.00% 945,504
2020-01-23 2020-01-21 12.760 92,400 -5,000 0.00% 1,179,024
2020-01-21 2020-01-17 13.240 97,400 -3,000 0.00% 1,289,576
2020-01-20 2020-01-16 12.220 100,400 +6,000 0.00% 1,226,888
2020-01-17 2020-01-15 12.260 94,400 +6,000 0.00% 1,157,344
2020-01-16 2020-01-14 11.680 88,400 -10,000 0.00% 1,032,512
2020-01-15 2020-01-13 11.900 98,400 +5,000 0.00% 1,170,960
2019-12-05 2019-12-03 9.010 93,400 -100,000 0.00% 841,534
2019-12-03 2019-11-29 8.950 193,400 -50,000 0.00% 1,730,930
2019-12-02 2019-11-28 8.890 243,400 -80,000 0.00% 2,163,826
2019-11-04 2019-10-31 8.900 323,400 +6,000 0.00% 2,878,260
2019-10-30 2019-10-28 9.190 317,400 +10,000 0.00% 2,916,906
2019-10-28 2019-10-24 9.040 307,400 +30,000 0.00% 2,778,896
2019-10-23 2019-10-21 8.980 277,400 +50,000 0.00% 2,491,052
2019-10-18 2019-10-16 8.640 227,400 +50,000 0.00% 1,964,736
2019-10-17 2019-10-15 8.820 177,400 +50,000 0.00% 1,564,668
2019-10-15 2019-10-11 8.880 127,400 +50,000 0.00% 1,131,312
2019-10-09 2019-10-04 8.950 77,400 -100,000 0.00% 692,730
2019-10-04 2019-10-02 8.750 177,400 -70,000 0.00% 1,552,250
2019-09-27 2019-09-25 8.910 247,400 -80,000 0.00% 2,204,334
2019-09-23 2019-09-19 9.140 327,400 +50,000 0.00% 2,992,436
2019-09-19 2019-09-17 9.070 277,400 +30,000 0.00% 2,516,018
2019-09-18 2019-09-16 9.340 247,400 +30,000 0.00% 2,310,716
2019-09-16 2019-09-12 9.400 217,400 +10,000 0.00% 2,043,560
2019-09-10 2019-09-06 9.080 207,400 +100,000 0.00% 1,883,192
2019-08-07 2019-08-05 8.920 107,400 -60,000 0.00% 958,008
2019-07-25 2019-07-23 9.070 167,400 -9,800 0.00% 1,518,318
2019-07-05 2019-07-03 9.760 177,200 +10,000 0.00% 1,729,472
2019-07-04 2019-07-02 9.990 167,200 +92,000 0.00% 1,670,328
2019-06-11 2019-06-06 9.210 75,200 +2,000 0.00% 692,592
2019-05-08 2019-05-06 11.000 73,200 -65,000 0.00% 805,200
2019-05-07 2019-05-03 11.800 138,200 +30,000 0.00% 1,630,760
2019-05-06 2019-05-02 11.620 108,200 +30,000 0.00% 1,257,284
2019-05-02 2019-04-29 11.980 78,200 +12,000 0.00% 936,836
2019-04-26 2019-04-24 12.360 66,200 +34,000 0.00% 818,232
2019-04-25 2019-04-23 12.200 32,200 -1,000 0.00% 392,840
2019-04-18 2019-04-16 11.760 33,200 +6,000 0.00% 390,432
2019-03-01 2019-02-27 12.140 27,200 +5,000 0.00% 330,208
2019-02-21 2019-02-19 10.800 22,200 -5,000 0.00% 239,760
2019-02-19 2019-02-15 11.140 27,200 +3,000 0.00% 303,008
2019-01-29 2019-01-25 10.100 24,200 +9,800 0.00% 244,420
2019-01-22 2019-01-18 10.160 14,400 +5,000 0.00% 146,304
2019-01-04 2019-01-02 12.200 9,400 +1,000 0.00% 114,680
2018-11-23 2018-11-21 14.840 8,400 -4,000 0.00% 124,656
2018-08-23 2018-08-21 17.400 12,400 -3,000 0.00% 215,760
2018-08-17 2018-08-15 16.300 15,400 +3,000 0.00% 251,020
2018-08-13 2018-08-09 18.080 12,400 -3,600 0.00% 224,192
2018-08-06 2018-08-02 17.260 16,000 +3,600 0.00% 276,160
2018-07-24 2018-07-20 19.880 12,400 +2,000 0.00% 246,512
2018-07-23 2018-07-19 20.100 10,400 +5,000 0.00% 209,040
2018-07-18 2018-07-16 21.050 5,400 +2,000 0.00% 113,670
2018-07-17 2018-07-13 21.450 3,400 +3,000 0.00% 72,930
2018-07-11 2018-07-09 16.800 400 0.00% 6,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top