History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 3,638,142,801 | +0 | 16.91% | 189,365,332,792 |
| 2025-10-13 | 2025-10-09 | 53.350 | 3,638,142,801 | +0 | 16.91% | 194,094,918,433 |
| 2025-10-10 | 2025-10-08 | 53.850 | 3,638,142,801 | +929,515 | 16.91% | 195,913,989,834 |
| 2025-10-09 | 2025-10-06 | 53.850 | 3,637,213,286 | -858,052 | 16.91% | 195,863,935,451 |
| 2025-10-08 | 2025-10-03 | 55.000 | 3,638,071,338 | +15,762,707 | 16.91% | 200,093,923,590 |
| 2025-10-06 | 2025-10-02 | 55.800 | 3,622,308,631 | -4,149,965 | 16.84% | 202,124,821,610 |
| 2025-10-03 | 2025-09-30 | 54.000 | 3,626,458,596 | +3,345,758 | 16.86% | 195,828,764,184 |
| 2025-10-02 | 2025-09-29 | 53.550 | 3,623,112,838 | -7,437,267 | 16.84% | 194,017,692,475 |
| 2025-09-30 | 2025-09-26 | 54.650 | 3,630,550,105 | -8,325,306 | 16.88% | 198,409,563,238 |
| 2025-09-29 | 2025-09-25 | 59.450 | 3,638,875,411 | +12,973,529 | 16.92% | 216,331,143,184 |
| 2025-09-26 | 2025-09-24 | 56.900 | 3,625,901,882 | +1,471,620 | 16.86% | 206,313,817,086 |
| 2025-09-25 | 2025-09-23 | 55.450 | 3,624,430,262 | +112,562 | 16.85% | 200,974,658,028 |
| 2025-09-24 | 2025-09-22 | 56.100 | 3,624,317,700 | -1,791,351 | 16.85% | 203,324,222,970 |
| 2025-09-23 | 2025-09-19 | 56.700 | 3,626,109,051 | +6,175,198 | 16.86% | 205,600,383,192 |
| 2025-09-22 | 2025-09-18 | 56.850 | 3,619,933,853 | +9,303,114 | 16.83% | 205,793,239,543 |
| 2025-09-19 | 2025-09-17 | 57.850 | 3,610,630,739 | -9,365,780 | 16.79% | 208,874,988,251 |
| 2025-09-18 | 2025-09-16 | 56.450 | 3,619,996,519 | +440,452 | 16.83% | 204,348,803,498 |
| 2025-09-17 | 2025-09-15 | 56.200 | 3,619,556,067 | +1,312,638 | 16.83% | 203,419,050,965 |
| 2025-09-16 | 2025-09-12 | 55.150 | 3,618,243,429 | -3,705,994 | 16.82% | 199,546,125,109 |
| 2025-09-15 | 2025-09-11 | 54.650 | 3,621,949,423 | -7,040,375 | 16.84% | 197,939,535,967 |
| 2025-09-12 | 2025-09-10 | 54.950 | 3,628,989,798 | -5,500,486 | 16.87% | 199,412,989,400 |
| 2025-09-11 | 2025-09-09 | 56.200 | 3,634,490,284 | -831,411 | 16.90% | 204,258,353,961 |
| 2025-09-10 | 2025-09-08 | 54.750 | 3,635,321,695 | -882,823 | 16.90% | 199,033,862,801 |
| 2025-09-09 | 2025-09-05 | 53.650 | 3,636,204,518 | +5,612,309 | 16.91% | 195,082,372,391 |
| 2025-09-08 | 2025-09-04 | 53.450 | 3,630,592,209 | +299,744 | 16.88% | 194,055,153,571 |
| 2025-09-05 | 2025-09-03 | 54.700 | 3,630,292,465 | -7,428,667 | 16.88% | 198,576,997,836 |
| 2025-09-04 | 2025-09-02 | 55.850 | 3,637,721,132 | +8,958,436 | 16.91% | 203,166,725,222 |
| 2025-09-03 | 2025-09-01 | 54.000 | 3,628,762,696 | +6,613,046 | 16.87% | 195,953,185,584 |
| 2025-09-02 | 2025-08-29 | 52.850 | 3,622,149,650 | -3,462,317 | 16.84% | 191,430,609,002 |
| 2025-09-01 | 2025-08-28 | 53.100 | 3,625,611,967 | +4,646,861 | 16.86% | 192,519,995,448 |
| 2025-08-29 | 2025-08-27 | 53.200 | 3,620,965,106 | -3,268,158 | 16.84% | 192,635,343,639 |
| 2025-08-28 | 2025-08-26 | 53.500 | 3,624,233,264 | -1,356,968 | 16.85% | 193,896,479,624 |
| 2025-08-27 | 2025-08-25 | 53.500 | 3,625,590,232 | -2,331,858 | 16.86% | 193,969,077,412 |
| 2025-08-26 | 2025-08-22 | 52.550 | 3,627,922,090 | +5,208,163 | 16.87% | 190,647,305,830 |
| 2025-08-25 | 2025-08-21 | 51.350 | 3,622,713,927 | -5,117,675 | 16.84% | 186,026,360,151 |
| 2025-08-22 | 2025-08-20 | 52.550 | 3,627,831,602 | +2,568,956 | 16.87% | 190,642,550,685 |
| 2025-08-21 | 2025-08-19 | 52.400 | 3,625,262,646 | -768,109 | 16.86% | 189,963,762,650 |
| 2025-08-20 | 2025-08-18 | 53.050 | 3,626,030,755 | -3,160,879 | 16.86% | 192,360,931,553 |
| 2025-08-19 | 2025-08-15 | 52.850 | 3,629,191,634 | -8,785,644 | 16.87% | 191,802,777,857 |
| 2025-08-18 | 2025-08-14 | 53.200 | 3,637,977,278 | -2,457,932 | 16.91% | 193,540,391,190 |
| 2025-08-15 | 2025-08-13 | 53.250 | 3,640,435,210 | -503,722 | 16.93% | 193,853,174,932 |
| 2025-08-14 | 2025-08-12 | 51.700 | 3,640,938,932 | +2,970,410 | 16.93% | 188,236,542,784 |
| 2025-08-13 | 2025-08-11 | 50.800 | 3,637,968,522 | -5,878,640 | 16.91% | 184,808,800,918 |
| 2025-08-12 | 2025-08-08 | 51.250 | 3,643,847,162 | +3,021,912 | 16.94% | 186,747,167,052 |
| 2025-08-11 | 2025-08-07 | 51.850 | 3,640,825,250 | -1,195,127 | 16.93% | 188,776,789,212 |
| 2025-08-08 | 2025-08-06 | 54.000 | 3,642,020,377 | +4,981,510 | 16.93% | 196,669,100,358 |
| 2025-08-07 | 2025-08-05 | 54.300 | 3,637,038,867 | -1,147,381 | 16.91% | 197,491,210,478 |
| 2025-08-06 | 2025-08-04 | 54.550 | 3,638,186,248 | +3,247,175 | 16.96% | 198,463,059,828 |
| 2025-08-05 | 2025-08-01 | 53.400 | 3,634,939,073 | -3,183,330 | 16.95% | 194,105,746,498 |
| 2025-08-04 | 2025-07-31 | 53.150 | 3,638,122,403 | +6,493,372 | 16.96% | 193,366,205,719 |
| 2025-08-01 | 2025-07-30 | 54.750 | 3,631,629,031 | -152,901 | 16.93% | 198,831,689,447 |
| 2025-07-31 | 2025-07-29 | 55.300 | 3,631,781,932 | -6,376,440 | 16.93% | 200,837,540,840 |
| 2025-07-30 | 2025-07-28 | 56.800 | 3,638,158,372 | +72,250 | 16.97% | 206,647,395,530 |
| 2025-07-29 | 2025-07-25 | 57.400 | 3,638,086,122 | +895,409 | 16.97% | 208,826,143,403 |
| 2025-07-28 | 2025-07-24 | 58.450 | 3,637,190,713 | +1,424,195 | 16.97% | 212,593,797,175 |
| 2025-07-25 | 2025-07-23 | 58.400 | 3,635,766,518 | +6,182,383 | 16.96% | 212,328,764,651 |
| 2025-07-24 | 2025-07-22 | 57.950 | 3,629,584,135 | -921,195 | 16.93% | 210,334,400,623 |
| 2025-07-23 | 2025-07-21 | 57.750 | 3,630,505,330 | +1,205,218 | 16.94% | 209,661,682,808 |
| 2025-07-22 | 2025-07-18 | 57.000 | 3,629,300,112 | +124,947 | 16.93% | 206,870,106,384 |
| 2025-07-21 | 2025-07-17 | 56.150 | 3,629,175,165 | -3,025,179 | 16.93% | 203,778,185,515 |
| 2025-07-18 | 2025-07-16 | 57.300 | 3,632,200,344 | -2,074,416 | 16.94% | 208,125,079,711 |
| 2025-07-17 | 2025-07-15 | 57.650 | 3,634,274,760 | +507,088 | 16.95% | 209,515,939,914 |
| 2025-07-16 | 2025-07-14 | 57.300 | 3,633,767,672 | +2,127,006 | 16.95% | 208,214,887,606 |
| 2025-07-15 | 2025-07-11 | 57.350 | 3,631,640,666 | +1,484,172 | 16.94% | 208,274,592,195 |
| 2025-07-14 | 2025-07-10 | 56.900 | 3,630,156,494 | -3,234,258 | 16.93% | 206,555,904,509 |
| 2025-07-11 | 2025-07-09 | 57.400 | 3,633,390,752 | +1,359,074 | 16.95% | 208,556,629,165 |
| 2025-07-10 | 2025-07-08 | 58.650 | 3,632,031,678 | -1,253,604 | 16.94% | 213,018,657,915 |
| 2025-07-09 | 2025-07-07 | 57.300 | 3,633,285,282 | -25,392,790 | 16.95% | 208,187,246,659 |
| 2025-07-08 | 2025-07-04 | 57.500 | 3,658,678,072 | -1,012,747 | 17.07% | 210,373,989,140 |
| 2025-07-07 | 2025-07-03 | 58.100 | 3,659,690,819 | -4,886,706 | 17.07% | 212,628,036,584 |
| 2025-07-04 | 2025-07-02 | 60.150 | 3,664,577,525 | -1,800,354 | 17.09% | 220,424,338,129 |
| 2025-07-03 | 2025-06-30 | 59.950 | 3,666,377,879 | +694,556 | 17.10% | 219,799,353,846 |
| 2025-07-02 | 2025-06-27 | 58.950 | 3,665,683,323 | +12,057,699 | 17.10% | 216,092,031,891 |
| 2025-06-30 | 2025-06-26 | 56.900 | 3,653,625,624 | -1,438,169 | 17.04% | 207,891,298,006 |
| 2025-06-27 | 2025-06-25 | 56.650 | 3,655,063,793 | -615,382 | 17.05% | 207,059,363,873 |
| 2025-06-26 | 2025-06-24 | 56.900 | 3,655,679,175 | +847,344 | 17.06% | 208,008,145,058 |
| 2025-06-25 | 2025-06-23 | 54.850 | 3,654,831,831 | -533,325 | 17.05% | 200,467,525,930 |
| 2025-06-24 | 2025-06-20 | 54.050 | 3,655,365,156 | -774,411 | 17.05% | 197,572,486,682 |
| 2025-06-23 | 2025-06-19 | 53.050 | 3,656,139,567 | -5,151,670 | 17.06% | 193,958,204,029 |
| 2025-06-20 | 2025-06-18 | 53.800 | 3,661,291,237 | -1,837,899 | 17.08% | 196,977,468,551 |
| 2025-06-19 | 2025-06-17 | 54.000 | 3,663,129,136 | +1,347,056 | 17.09% | 197,808,973,344 |
| 2025-06-18 | 2025-06-16 | 54.150 | 3,661,782,080 | +1,925,806 | 17.08% | 198,285,499,632 |
| 2025-06-17 | 2025-06-13 | 51.950 | 3,659,856,274 | -3,430,741 | 17.08% | 190,129,533,434 |
| 2025-06-16 | 2025-06-12 | 52.200 | 3,663,287,015 | -3,687,398 | 17.09% | 191,223,582,183 |
| 2025-06-13 | 2025-06-11 | 54.100 | 3,666,974,413 | -9,408,159 | 17.11% | 198,383,315,743 |
| 2025-06-12 | 2025-06-10 | 53.450 | 3,676,382,572 | -1,049,815 | 17.15% | 196,502,648,473 |
| 2025-06-11 | 2025-06-09 | 54.150 | 3,677,432,387 | -982,545 | 17.16% | 199,132,963,756 |
| 2025-06-10 | 2025-06-06 | 53.100 | 3,678,414,932 | -3,370,102 | 17.16% | 195,323,832,889 |
| 2025-06-09 | 2025-06-05 | 54.250 | 3,681,785,034 | -3,806,626 | 17.18% | 199,736,838,094 |
| 2025-06-06 | 2025-06-04 | 53.450 | 3,685,591,660 | +2,338,206 | 17.20% | 196,994,874,227 |
| 2025-06-05 | 2025-06-03 | 53.200 | 3,683,253,454 | +2,556,514 | 17.19% | 195,949,083,753 |
| 2025-06-04 | 2025-06-02 | 51.600 | 3,680,696,940 | -1,613,150 | 17.17% | 189,923,962,104 |
| 2025-06-03 | 2025-05-30 | 50.950 | 3,682,310,090 | +595,073 | 17.18% | 187,613,699,086 |
| 2025-06-02 | 2025-05-29 | 51.700 | 3,681,715,017 | -407,629 | 17.18% | 190,344,666,379 |
| 2025-05-30 | 2025-05-28 | 51.750 | 3,682,122,646 | -3,213,081 | 17.18% | 190,549,846,930 |
| 2025-05-29 | 2025-05-27 | 51.550 | 3,685,335,727 | -733,720 | 17.20% | 189,979,056,727 |
| 2025-05-28 | 2025-05-26 | 51.300 | 3,686,069,447 | +11,272 | 17.20% | 189,095,362,631 |
| 2025-05-27 | 2025-05-23 | 53.000 | 3,686,058,175 | -397,250 | 17.20% | 195,361,083,275 |
| 2025-05-26 | 2025-05-22 | 53.200 | 3,686,455,425 | -4,624,159 | 17.20% | 196,119,428,610 |
| 2025-05-23 | 2025-05-21 | 54.450 | 3,691,079,584 | -5,447,620 | 17.22% | 200,979,283,349 |
| 2025-05-22 | 2025-05-20 | 54.800 | 3,696,527,204 | -58,900,191 | 17.25% | 202,569,690,779 |
| 2025-05-21 | 2025-05-19 | 52.350 | 3,755,427,395 | +6,806,957 | 17.52% | 196,596,624,128 |
| 2025-05-20 | 2025-05-16 | 51.000 | 3,748,620,438 | +4,926,041 | 17.49% | 191,179,642,338 |
| 2025-05-19 | 2025-05-15 | 50.150 | 3,743,694,397 | +1,719,988 | 17.47% | 187,746,274,010 |
| 2025-05-16 | 2025-05-14 | 50.400 | 3,741,974,409 | -2,062,823 | 17.46% | 188,595,510,214 |
| 2025-05-15 | 2025-05-13 | 48.650 | 3,744,037,232 | +743,611 | 17.47% | 182,147,411,337 |
| 2025-05-14 | 2025-05-12 | 50.600 | 3,743,293,621 | -627,963 | 17.47% | 189,410,657,223 |
| 2025-05-13 | 2025-05-09 | 51.350 | 3,743,921,584 | +7,823,287 | 17.47% | 192,250,373,338 |
| 2025-05-12 | 2025-05-08 | 50.800 | 3,736,098,297 | -2,285,011 | 17.43% | 189,793,793,488 |
| 2025-05-09 | 2025-05-07 | 50.100 | 3,738,383,308 | +8,907,458 | 17.44% | 187,293,003,731 |
| 2025-05-08 | 2025-05-06 | 51.550 | 3,729,475,850 | -7,093,825 | 17.40% | 192,254,480,068 |
| 2025-05-07 | 2025-05-02 | 53.100 | 3,736,569,675 | +9,198,577 | 17.44% | 198,411,849,742 |
| 2025-05-06 | 2025-04-30 | 49.950 | 3,727,371,098 | +817,272 | 17.39% | 186,182,186,345 |
| 2025-05-02 | 2025-04-29 | 47.450 | 3,726,553,826 | +4,388,186 | 17.39% | 176,824,979,044 |
| 2025-04-30 | 2025-04-28 | 47.500 | 3,722,165,640 | -12,889,418 | 17.37% | 176,802,867,900 |
| 2025-04-29 | 2025-04-25 | 47.700 | 3,735,055,058 | +4,311,922 | 17.43% | 178,162,126,267 |
| 2025-04-28 | 2025-04-24 | 48.200 | 3,730,743,136 | -15,002,126 | 17.41% | 179,821,819,155 |
| 2025-04-25 | 2025-04-23 | 47.450 | 3,745,745,262 | +9,568,961 | 17.50% | 177,735,612,682 |
| 2025-04-24 | 2025-04-22 | 44.400 | 3,736,176,301 | +12,600,508 | 17.46% | 165,886,227,764 |
| 2025-04-23 | 2025-04-17 | 41.950 | 3,723,575,793 | -4,296,418 | 17.40% | 156,204,004,516 |
| 2025-04-22 | 2025-04-16 | 41.250 | 3,727,872,211 | +2,173,536 | 17.42% | 153,774,728,704 |
| 2025-04-17 | 2025-04-15 | 43.100 | 3,725,698,675 | -1,985,699 | 17.41% | 160,577,612,892 |
| 2025-04-16 | 2025-04-14 | 43.200 | 3,727,684,374 | +1,202,119 | 17.42% | 161,035,964,957 |
| 2025-04-15 | 2025-04-11 | 44.250 | 3,726,482,255 | -1,439,644 | 17.41% | 164,896,839,784 |
| 2025-04-14 | 2025-04-10 | 43.050 | 3,727,921,899 | -33,429 | 17.42% | 160,487,037,752 |
| 2025-04-11 | 2025-04-09 | 41.900 | 3,727,955,328 | -5,361,466 | 17.42% | 156,201,328,243 |
| 2025-04-10 | 2025-04-08 | 38.900 | 3,733,316,794 | +5,203,253 | 17.44% | 145,226,023,287 |
| 2025-04-09 | 2025-04-07 | 36.450 | 3,728,113,541 | +790,392,092 | 17.42% | 135,889,738,569 |
| 2025-04-08 | 2025-04-03 | 45.900 | 2,937,721,449 | -2,787,125 | 13.73% | 134,841,414,509 |
| 2025-04-07 | 2025-04-02 | 44.550 | 2,940,508,574 | +4,974,762 | 13.74% | 130,999,656,972 |
| 2025-04-03 | 2025-04-01 | 46.500 | 2,935,533,812 | +5,161,847 | 13.72% | 136,502,322,258 |
| 2025-04-02 | 2025-03-31 | 49.200 | 2,930,371,965 | +631,173 | 13.69% | 144,174,300,678 |
| 2025-04-01 | 2025-03-28 | 51.050 | 2,929,740,792 | -17,615,766 | 13.69% | 149,563,267,432 |
| 2025-03-31 | 2025-03-27 | 51.700 | 2,947,356,558 | -5,880,049 | 13.77% | 152,378,334,049 |
| 2025-03-28 | 2025-03-26 | 53.950 | 2,953,236,607 | +7,885,561 | 14.34% | 159,327,114,948 |
| 2025-03-27 | 2025-03-25 | 53.400 | 2,945,351,046 | -790,417,936 | 14.30% | 157,281,745,856 |
| 2025-03-26 | 2025-03-24 | 57.000 | 3,735,768,982 | +852,157 | 18.14% | 212,938,831,974 |
| 2025-03-25 | 2025-03-21 | 54.700 | 3,734,916,825 | -104,899,740 | 18.13% | 204,299,950,328 |
| 2025-03-24 | 2025-03-20 | 56.500 | 3,839,816,565 | -62,983 | 18.64% | 216,949,635,922 |
| 2025-03-21 | 2025-03-19 | 58.200 | 3,839,879,548 | -8,604,219 | 18.64% | 223,480,989,694 |
| 2025-03-20 | 2025-03-18 | 57.650 | 3,848,483,767 | +9,035,337 | 18.69% | 221,865,089,168 |
| 2025-03-19 | 2025-03-17 | 55.800 | 3,839,448,430 | -2,801,988 | 18.64% | 214,241,222,394 |
| 2025-03-18 | 2025-03-14 | 53.850 | 3,842,250,418 | +9,452,738 | 18.66% | 206,905,185,009 |
| 2025-03-17 | 2025-03-13 | 52.850 | 3,832,797,680 | -4,628,772 | 18.61% | 202,563,357,388 |
| 2025-03-14 | 2025-03-12 | 52.050 | 3,837,426,452 | +5,939,601 | 18.63% | 199,738,046,827 |
| 2025-03-13 | 2025-03-11 | 53.900 | 3,831,486,851 | +3,205,336 | 18.60% | 206,517,141,269 |
| 2025-03-12 | 2025-03-10 | 52.850 | 3,828,281,515 | +101,218 | 18.59% | 202,324,678,068 |
| 2025-03-11 | 2025-03-07 | 54.350 | 3,828,180,297 | -323,415 | 18.59% | 208,061,599,142 |
| 2025-03-10 | 2025-03-06 | 54.900 | 3,828,503,712 | -8,414,660 | 18.59% | 210,184,853,789 |
| 2025-03-07 | 2025-03-05 | 54.200 | 3,836,918,372 | +13,612,444 | 18.63% | 207,960,975,762 |
| 2025-03-06 | 2025-03-04 | 50.550 | 3,823,305,928 | -13,626,039 | 18.56% | 193,268,114,660 |
| 2025-03-05 | 2025-03-03 | 50.950 | 3,836,931,967 | -9,322,727 | 18.63% | 195,491,683,719 |
| 2025-03-04 | 2025-02-28 | 51.850 | 3,846,254,694 | +1,925,273 | 18.67% | 199,428,305,884 |
| 2025-03-03 | 2025-02-27 | 53.100 | 3,844,329,421 | +5,641,737 | 18.66% | 204,133,892,255 |
| 2025-02-28 | 2025-02-26 | 56.300 | 3,838,687,684 | -468,329 | 18.63% | 216,118,116,609 |
| 2025-02-27 | 2025-02-25 | 53.200 | 3,839,156,013 | -3,016,799 | 18.65% | 204,243,099,892 |
| 2025-02-26 | 2025-02-24 | 51.600 | 3,842,172,812 | -538,666 | 18.66% | 198,256,117,099 |
| 2025-02-25 | 2025-02-21 | 51.700 | 3,842,711,478 | +6,591,479 | 18.66% | 198,668,183,413 |
| 2025-02-24 | 2025-02-20 | 49.150 | 3,836,119,999 | -8,724,679 | 18.63% | 188,545,297,951 |
| 2025-02-21 | 2025-02-19 | 49.450 | 3,844,844,678 | -7,290,474 | 18.67% | 190,127,569,327 |
| 2025-02-20 | 2025-02-18 | 48.400 | 3,852,135,152 | -4,548,695 | 18.71% | 186,443,341,357 |
| 2025-02-19 | 2025-02-17 | 45.150 | 3,856,683,847 | -5,091,186 | 18.73% | 174,129,275,692 |
| 2025-02-18 | 2025-02-14 | 44.700 | 3,861,775,033 | +5,007,659 | 18.76% | 172,621,343,975 |
| 2025-02-17 | 2025-02-13 | 41.650 | 3,856,767,374 | -225,948 | 18.73% | 160,634,361,127 |
| 2025-02-14 | 2025-02-12 | 44.100 | 3,856,993,322 | -913,052 | 18.73% | 170,093,405,500 |
| 2025-02-13 | 2025-02-11 | 42.550 | 3,857,906,374 | -22,646,554 | 18.74% | 164,153,916,214 |
| 2025-02-12 | 2025-02-10 | 43.750 | 3,880,552,928 | -2,021,948 | 18.85% | 169,774,190,600 |
| 2025-02-11 | 2025-02-07 | 42.450 | 3,882,574,876 | +2,988,189 | 18.86% | 164,815,303,486 |
| 2025-02-10 | 2025-02-06 | 40.550 | 3,879,586,687 | -764,612 | 18.84% | 157,317,240,158 |
| 2025-02-07 | 2025-02-05 | 39.650 | 3,880,351,299 | +17,416,744 | 18.85% | 153,855,929,005 |
| 2025-02-06 | 2025-02-04 | 39.550 | 3,862,934,555 | +2,200,962 | 18.76% | 152,779,061,650 |
| 2025-02-05 | 2025-02-03 | 37.950 | 3,860,733,593 | +433,176 | 18.75% | 146,514,839,854 |
| 2025-02-04 | 2025-01-28 | 38.300 | 3,860,300,417 | +3,367,445 | 18.75% | 147,849,505,971 |
| 2025-02-03 | 2025-01-24 | 36.850 | 3,856,932,972 | -2,551,099 | 18.73% | 142,127,980,018 |
| 2025-01-27 | 2025-01-23 | 34.500 | 3,859,484,071 | -2,668,276 | 18.75% | 133,152,200,450 |
| 2025-01-24 | 2025-01-22 | 35.300 | 3,862,152,347 | -3,523,815 | 18.76% | 136,333,977,849 |
| 2025-01-23 | 2025-01-21 | 35.900 | 3,865,676,162 | +4,111,653 | 18.78% | 138,777,774,216 |
| 2025-01-22 | 2025-01-20 | 34.700 | 3,861,564,509 | +1,857,859 | 18.76% | 133,996,288,462 |
| 2025-01-21 | 2025-01-17 | 34.950 | 3,859,706,650 | -1,769,436 | 18.75% | 134,896,747,418 |
| 2025-01-20 | 2025-01-16 | 34.350 | 3,861,476,086 | +4,068,598 | 18.76% | 132,641,703,554 |
| 2025-01-17 | 2025-01-15 | 33.600 | 3,857,407,488 | -2,727,800 | 18.74% | 129,608,891,597 |
| 2025-01-16 | 2025-01-14 | 33.750 | 3,860,135,288 | +2,923,414 | 18.75% | 130,279,565,970 |
| 2025-01-15 | 2025-01-13 | 32.800 | 3,857,211,874 | -5,375,757 | 18.74% | 126,516,549,467 |
| 2025-01-14 | 2025-01-10 | 33.550 | 3,862,587,631 | -529,112 | 18.76% | 129,589,815,020 |
| 2025-01-13 | 2025-01-09 | 33.750 | 3,863,116,743 | +5,080,162 | 18.77% | 130,380,190,076 |
| 2025-01-10 | 2025-01-08 | 32.800 | 3,858,036,581 | +1,118,859 | 18.74% | 126,543,599,857 |
| 2025-01-09 | 2025-01-07 | 34.150 | 3,856,917,722 | -168,516 | 18.74% | 131,713,740,206 |
| 2025-01-08 | 2025-01-06 | 36.300 | 3,857,086,238 | +188,030 | 18.74% | 140,012,230,439 |
| 2025-01-07 | 2025-01-03 | 36.250 | 3,856,898,208 | -5,972,599 | 18.74% | 139,812,560,040 |
| 2025-01-06 | 2025-01-02 | 34.000 | 3,862,870,807 | -5,121,832 | 18.77% | 131,337,607,438 |
| 2025-01-03 | 2024-12-31 | 34.500 | 3,867,992,639 | +3,984,099 | 18.79% | 133,445,746,046 |
| 2025-01-02 | 2024-12-27 | 34.150 | 3,864,008,540 | +4,153,168 | 18.77% | 131,955,891,641 |
| 2024-12-30 | 2024-12-24 | 32.750 | 3,859,855,372 | -3,014,769 | 18.76% | 126,410,263,433 |
| 2024-12-27 | 2024-12-20 | 31.650 | 3,862,870,141 | -2,481,538 | 18.77% | 122,259,839,963 |
| 2024-12-23 | 2024-12-19 | 30.800 | 3,865,351,679 | +1,247,924 | 18.78% | 119,052,831,713 |
| 2024-12-20 | 2024-12-18 | 30.800 | 3,864,103,755 | +1,658,364 | 18.78% | 119,014,395,654 |
| 2024-12-19 | 2024-12-17 | 29.950 | 3,862,445,391 | -3,172,343 | 18.77% | 115,680,239,460 |
| 2024-12-18 | 2024-12-16 | 30.350 | 3,865,617,734 | -3,115,060 | 18.79% | 117,321,498,227 |
| 2024-12-17 | 2024-12-13 | 31.350 | 3,868,732,794 | -1,740,460 | 18.91% | 121,284,773,092 |
| 2024-12-16 | 2024-12-12 | 31.600 | 3,870,473,254 | -690,972 | 18.92% | 122,306,954,826 |
| 2024-12-13 | 2024-12-11 | 30.450 | 3,871,164,226 | -382,543 | 18.92% | 117,876,950,682 |
| 2024-12-12 | 2024-12-10 | 30.950 | 3,871,546,769 | +2,262,407 | 18.92% | 119,824,372,501 |
| 2024-12-11 | 2024-12-09 | 30.950 | 3,869,284,362 | -2,188,515 | 18.91% | 119,754,351,004 |
| 2024-12-10 | 2024-12-06 | 29.900 | 3,871,472,877 | +3,725,935 | 18.92% | 115,757,039,022 |
| 2024-12-09 | 2024-12-05 | 29.450 | 3,867,746,942 | +602,627 | 18.91% | 113,905,147,442 |
| 2024-12-06 | 2024-12-04 | 29.100 | 3,867,144,315 | -1,633,418 | 18.91% | 112,533,899,566 |
| 2024-12-05 | 2024-12-03 | 29.100 | 3,868,777,733 | +147,994 | 18.92% | 112,581,432,030 |
| 2024-12-04 | 2024-12-02 | 28.550 | 3,868,629,739 | +2,710,021 | 18.92% | 110,449,379,048 |
| 2024-12-03 | 2024-11-29 | 27.750 | 3,865,919,718 | -9,192,361 | 18.90% | 107,279,272,174 |
| 2024-12-02 | 2024-11-28 | 27.850 | 3,875,112,079 | +3,756,177 | 18.95% | 107,921,871,400 |
| 2024-11-29 | 2024-11-27 | 28.300 | 3,871,355,902 | +7,463,045 | 18.94% | 109,559,372,027 |
| 2024-11-28 | 2024-11-26 | 27.200 | 3,863,892,857 | -918,146 | 18.90% | 105,097,885,710 |
| 2024-11-27 | 2024-11-25 | 28.400 | 3,864,811,003 | -2,014,378 | 18.90% | 109,760,632,485 |
| 2024-11-26 | 2024-11-22 | 28.550 | 3,866,825,381 | +183,067 | 18.91% | 110,397,864,628 |
| 2024-11-25 | 2024-11-21 | 28.150 | 3,866,642,314 | +2,573,736 | 18.91% | 108,845,981,139 |
| 2024-11-22 | 2024-11-20 | 28.000 | 3,864,068,578 | -2,657,840 | 18.90% | 108,193,920,184 |
| 2024-11-21 | 2024-11-19 | 28.300 | 3,866,726,418 | -2,205,301 | 18.91% | 109,428,357,629 |
| 2024-11-20 | 2024-11-18 | 28.800 | 3,868,931,719 | -13,472,917 | 18.92% | 111,425,233,507 |
| 2024-11-19 | 2024-11-15 | 28.000 | 3,882,404,636 | -1,052,076 | 18.99% | 108,707,329,808 |
| 2024-11-18 | 2024-11-14 | 27.850 | 3,883,456,712 | +5,573,124 | 18.99% | 108,154,269,429 |
| 2024-11-15 | 2024-11-13 | 28.900 | 3,877,883,588 | -6,800,330 | 18.97% | 112,070,835,693 |
| 2024-11-14 | 2024-11-12 | 28.450 | 3,884,683,918 | -12,087,466 | 19.00% | 110,519,257,467 |
| 2024-11-13 | 2024-11-11 | 29.300 | 3,896,771,384 | -12,352,762 | 19.06% | 114,175,401,551 |
| 2024-11-12 | 2024-11-08 | 28.300 | 3,909,124,146 | +867,746 | 19.12% | 110,628,213,332 |
| 2024-11-11 | 2024-11-07 | 27.850 | 3,908,256,400 | -3,008,943 | 19.12% | 108,844,940,740 |
| 2024-11-08 | 2024-11-06 | 27.600 | 3,911,265,343 | +6,772,166 | 19.13% | 107,950,923,467 |
| 2024-11-07 | 2024-11-05 | 28.200 | 3,904,493,177 | +1,138,979 | 19.10% | 110,106,707,591 |
| 2024-11-06 | 2024-11-04 | 27.300 | 3,903,354,198 | +1,111,837 | 19.09% | 106,561,569,605 |
| 2024-11-05 | 2024-11-01 | 27.300 | 3,902,242,361 | +4,276,507 | 19.09% | 106,531,216,455 |
| 2024-11-04 | 2024-10-31 | 26.700 | 3,897,965,854 | -1,615,444 | 19.07% | 104,075,688,302 |
| 2024-11-01 | 2024-10-30 | 26.000 | 3,899,581,298 | -525,877 | 19.07% | 101,389,113,748 |
| 2024-10-31 | 2024-10-29 | 25.850 | 3,900,107,175 | -4,550,612 | 19.08% | 100,817,770,474 |
| 2024-10-30 | 2024-10-28 | 25.500 | 3,904,657,787 | -1,656,423 | 19.10% | 99,568,773,568 |
| 2024-10-29 | 2024-10-25 | 25.950 | 3,906,314,210 | -1,977,002 | 19.11% | 101,368,853,750 |
| 2024-10-28 | 2024-10-24 | 25.250 | 3,908,291,212 | -1,663,272 | 19.12% | 98,684,353,103 |
| 2024-10-25 | 2024-10-23 | 25.550 | 3,909,954,484 | -1,590,296 | 19.13% | 99,899,337,066 |
| 2024-10-24 | 2024-10-22 | 24.450 | 3,911,544,780 | -3,909,258 | 19.14% | 95,637,269,871 |
| 2024-10-23 | 2024-10-21 | 24.250 | 3,915,454,038 | -768,935 | 19.16% | 94,949,760,422 |
| 2024-10-22 | 2024-10-18 | 24.550 | 3,916,222,973 | +3,263,662 | 19.16% | 96,143,273,987 |
| 2024-10-21 | 2024-10-17 | 23.100 | 3,912,959,311 | +1,250,965 | 19.14% | 90,389,360,084 |
| 2024-10-18 | 2024-10-16 | 22.700 | 3,911,708,346 | +2,243 | 19.14% | 88,795,779,454 |
| 2024-10-17 | 2024-10-15 | 23.000 | 3,911,706,103 | -4,788,520 | 19.14% | 89,969,240,369 |
| 2024-10-16 | 2024-10-14 | 23.600 | 3,916,494,623 | +101,136 | 19.16% | 92,429,273,103 |
| 2024-10-15 | 2024-10-10 | 23.750 | 3,916,393,487 | +1,592,471 | 19.16% | 93,014,345,316 |
| 2024-10-14 | 2024-10-09 | 23.300 | 3,914,801,016 | -5,170,335 | 19.15% | 91,214,863,673 |
| 2024-10-10 | 2024-10-08 | 23.700 | 3,919,971,351 | -1,194,999 | 19.18% | 92,903,321,019 |
| 2024-10-09 | 2024-10-07 | 25.850 | 3,921,166,350 | +15,555,416 | 19.18% | 101,362,150,148 |
| 2024-10-08 | 2024-10-04 | 24.550 | 3,905,610,934 | -2,673,840 | 19.11% | 95,882,748,430 |
| 2024-10-07 | 2024-10-03 | 24.050 | 3,908,284,774 | +825,536 | 19.12% | 93,994,248,815 |
| 2024-10-04 | 2024-10-02 | 24.000 | 3,907,459,238 | -2,426,321 | 19.12% | 93,779,021,712 |
| 2024-10-03 | 2024-09-30 | 22.500 | 3,909,885,559 | -1,877,515 | 19.13% | 87,972,425,078 |
| 2024-10-02 | 2024-09-27 | 21.950 | 3,911,763,074 | -17,552,584 | 19.14% | 85,863,199,474 |
| 2024-09-30 | 2024-09-26 | 21.500 | 3,929,315,658 | +430,907 | 19.22% | 84,480,286,647 |
| 2024-09-27 | 2024-09-25 | 20.550 | 3,928,884,751 | +9,924,712 | 19.23% | 80,738,581,633 |
| 2024-09-26 | 2024-09-24 | 21.200 | 3,918,960,039 | +243,625 | 19.18% | 83,081,952,827 |
| 2024-09-25 | 2024-09-23 | 20.550 | 3,918,716,414 | -1,781,431 | 19.18% | 80,529,622,308 |
| 2024-09-24 | 2024-09-20 | 19.880 | 3,920,497,845 | -955,223 | 19.19% | 77,939,497,159 |
| 2024-09-23 | 2024-09-19 | 19.800 | 3,921,453,068 | -1,260,897 | 19.19% | 77,644,770,746 |
| 2024-09-20 | 2024-09-17 | 19.520 | 3,922,713,965 | -1,578,720 | 19.20% | 76,571,376,597 |
| 2024-09-19 | 2024-09-16 | 19.240 | 3,924,292,685 | -2,550,220 | 19.21% | 75,503,391,259 |
| 2024-09-17 | 2024-09-13 | 19.220 | 3,926,842,905 | -427,082 | 19.22% | 75,473,920,634 |
| 2024-09-16 | 2024-09-12 | 18.920 | 3,927,269,987 | -905,516 | 19.22% | 74,303,948,154 |
| 2024-09-13 | 2024-09-11 | 18.960 | 3,928,175,503 | +1,456,914 | 19.22% | 74,478,207,537 |
| 2024-09-12 | 2024-09-10 | 18.660 | 3,926,718,589 | -5,400,061 | 19.22% | 73,272,568,871 |
| 2024-09-11 | 2024-09-09 | 18.620 | 3,932,118,650 | +5,643,592 | 19.24% | 73,216,049,263 |
| 2024-09-10 | 2024-09-05 | 18.540 | 3,926,475,058 | -241,943 | 19.22% | 72,796,847,575 |
| 2024-09-09 | 2024-09-04 | 18.660 | 3,926,717,001 | +2,698,861 | 19.22% | 73,272,539,239 |
| 2024-09-05 | 2024-09-03 | 19.180 | 3,924,018,140 | -979,641 | 19.20% | 75,262,667,925 |
| 2024-09-04 | 2024-09-02 | 19.060 | 3,924,997,781 | -1,951,540 | 19.21% | 74,810,457,706 |
| 2024-09-03 | 2024-08-30 | 19.500 | 3,926,949,321 | -863,100 | 19.22% | 76,575,511,760 |
| 2024-09-02 | 2024-08-29 | 18.880 | 3,927,812,421 | -1,345,580 | 19.22% | 74,157,098,508 |
| 2024-08-30 | 2024-08-28 | 18.960 | 3,929,158,001 | -3,184,764 | 19.23% | 74,496,835,699 |
| 2024-08-29 | 2024-08-27 | 18.880 | 3,932,342,765 | -5,572,485 | 19.25% | 74,242,631,403 |
| 2024-08-28 | 2024-08-26 | 18.720 | 3,937,915,250 | +1,696,348 | 19.27% | 73,717,773,480 |
| 2024-08-27 | 2024-08-23 | 18.820 | 3,936,218,902 | +2,251,420 | 19.26% | 74,079,639,736 |
| 2024-08-26 | 2024-08-22 | 19.100 | 3,933,967,482 | +2,208,664 | 19.28% | 75,138,778,906 |
| 2024-08-23 | 2024-08-21 | 17.520 | 3,931,758,818 | -4,556,104 | 19.27% | 68,884,414,491 |
| 2024-08-22 | 2024-08-20 | 17.680 | 3,936,314,922 | -14,283,080 | 19.29% | 69,594,047,821 |
| 2024-08-21 | 2024-08-19 | 17.620 | 3,950,598,002 | +8,526,254 | 19.36% | 69,609,536,795 |
| 2024-08-20 | 2024-08-16 | 17.320 | 3,942,071,748 | -451,349 | 19.32% | 68,276,682,675 |
| 2024-08-19 | 2024-08-15 | 17.220 | 3,942,523,097 | +667,179 | 19.32% | 67,890,247,730 |
| 2024-08-16 | 2024-08-14 | 16.860 | 3,941,855,918 | -673,613 | 19.32% | 66,459,690,777 |
| 2024-08-15 | 2024-08-13 | 16.900 | 3,942,529,531 | -1,471,888 | 19.32% | 66,628,749,074 |
| 2024-08-14 | 2024-08-12 | 16.460 | 3,944,001,419 | +429,684 | 19.31% | 64,918,263,357 |
| 2024-08-13 | 2024-08-09 | 16.400 | 3,943,571,735 | +44,238 | 19.31% | 64,674,576,454 |
| 2024-08-12 | 2024-08-08 | 15.840 | 3,943,527,497 | +73,400 | 19.31% | 62,465,475,552 |
| 2024-08-09 | 2024-08-07 | 15.900 | 3,943,454,097 | -1,860,868 | 19.31% | 62,700,920,142 |
| 2024-08-08 | 2024-08-06 | 15.820 | 3,945,314,965 | -823,240 | 19.32% | 62,414,882,746 |
| 2024-08-07 | 2024-08-05 | 15.860 | 3,946,138,205 | -101,357 | 19.32% | 62,585,751,931 |
| 2024-08-06 | 2024-08-02 | 16.080 | 3,946,239,562 | -1,804,656 | 19.32% | 63,455,532,157 |
| 2024-08-05 | 2024-08-01 | 16.680 | 3,948,044,218 | +791,041 | 19.33% | 65,853,377,556 |
| 2024-08-02 | 2024-07-31 | 16.840 | 3,947,253,177 | -421,951 | 19.33% | 66,471,743,501 |
| 2024-08-01 | 2024-07-30 | 16.320 | 3,947,675,128 | +631,575 | 19.33% | 64,426,058,089 |
| 2024-07-31 | 2024-07-29 | 16.820 | 3,947,043,553 | +1,734,321 | 19.33% | 66,389,272,561 |
| 2024-07-30 | 2024-07-26 | 16.360 | 3,945,309,232 | +202,612 | 19.32% | 64,545,259,036 |
| 2024-07-29 | 2024-07-25 | 16.200 | 3,945,106,620 | -1,036,705 | 19.32% | 63,910,727,244 |
| 2024-07-26 | 2024-07-24 | 16.540 | 3,946,143,325 | -369,370 | 19.32% | 65,269,210,596 |
| 2024-07-25 | 2024-07-23 | 16.960 | 3,946,512,695 | +1,479,695 | 19.32% | 66,932,855,307 |
| 2024-07-24 | 2024-07-22 | 17.220 | 3,945,033,000 | -2,850,184 | 19.32% | 67,933,468,260 |
| 2024-07-23 | 2024-07-19 | 16.520 | 3,947,883,184 | +32,156 | 19.33% | 65,219,030,200 |
| 2024-07-22 | 2024-07-18 | 16.840 | 3,947,851,028 | -3,875,927 | 19.33% | 66,481,811,312 |
| 2024-07-19 | 2024-07-17 | 16.780 | 3,951,726,955 | +1,858,494 | 19.35% | 66,309,978,305 |
| 2024-07-18 | 2024-07-16 | 16.340 | 3,949,868,461 | -559,180 | 19.34% | 64,540,850,653 |
| 2024-07-17 | 2024-07-15 | 16.460 | 3,950,427,641 | -1,256,056 | 19.34% | 65,024,038,971 |
| 2024-07-16 | 2024-07-12 | 16.840 | 3,951,683,697 | +1,303,062 | 19.34% | 66,546,353,457 |
| 2024-07-15 | 2024-07-11 | 16.680 | 3,950,380,635 | +419,292 | 19.33% | 65,892,348,992 |
| 2024-07-12 | 2024-07-10 | 16.120 | 3,949,961,343 | -49,238 | 19.33% | 63,673,376,849 |
| 2024-07-11 | 2024-07-09 | 16.400 | 3,950,010,581 | +218,876 | 19.33% | 64,780,173,528 |
| 2024-07-10 | 2024-07-08 | 16.460 | 3,949,791,705 | +81,602 | 19.32% | 65,013,571,464 |
| 2024-07-09 | 2024-07-05 | 16.620 | 3,949,710,103 | -806,884 | 19.32% | 65,644,181,912 |
| 2024-07-08 | 2024-07-04 | 16.840 | 3,950,516,987 | +2,613,902 | 19.32% | 66,526,706,061 |
| 2024-07-05 | 2024-07-03 | 16.900 | 3,947,903,085 | +1,810,864 | 19.31% | 66,719,562,136 |
| 2024-07-04 | 2024-07-02 | 16.660 | 3,946,092,221 | -614,637 | 19.30% | 65,741,896,402 |
| 2024-07-03 | 2024-06-28 | 16.480 | 3,946,706,858 | +417,584 | 19.30% | 65,041,729,020 |
| 2024-07-02 | 2024-06-27 | 16.540 | 3,946,289,274 | -1,433,067 | 19.30% | 65,271,624,592 |
| 2024-06-28 | 2024-06-26 | 17.820 | 3,947,722,341 | -25,685,791 | 19.30% | 70,348,412,117 |
| 2024-06-27 | 2024-06-25 | 17.780 | 3,973,408,132 | -3,000,839 | 19.42% | 70,647,196,587 |
| 2024-06-26 | 2024-06-24 | 18.020 | 3,976,408,971 | -5,811,826 | 19.43% | 71,654,889,657 |
| 2024-06-25 | 2024-06-21 | 18.180 | 3,982,220,797 | +481,733 | 19.45% | 72,396,774,089 |
| 2024-06-24 | 2024-06-20 | 18.520 | 3,981,739,064 | +118,537 | 19.45% | 73,741,807,465 |
| 2024-06-21 | 2024-06-19 | 18.480 | 3,981,620,527 | +3,005,672 | 19.45% | 73,580,347,339 |
| 2024-06-20 | 2024-06-18 | 17.380 | 3,978,614,855 | -2,619,068 | 19.43% | 69,148,326,180 |
| 2024-06-19 | 2024-06-17 | 17.320 | 3,981,233,923 | +1,974,522 | 19.44% | 68,954,971,546 |
| 2024-06-18 | 2024-06-14 | 17.300 | 3,979,259,401 | -2,114,502 | 19.43% | 68,841,187,637 |
| 2024-06-17 | 2024-06-13 | 17.560 | 3,981,373,903 | +788,866 | 19.44% | 69,912,925,737 |
| 2024-06-14 | 2024-06-12 | 17.140 | 3,980,585,037 | +320,427 | 19.44% | 68,227,227,534 |
| 2024-06-13 | 2024-06-11 | 17.320 | 3,980,264,610 | -3,505,734 | 19.44% | 68,938,183,045 |
| 2024-06-12 | 2024-06-07 | 17.620 | 3,983,770,344 | +3,366,200 | 19.45% | 70,194,033,461 |
| 2024-06-11 | 2024-06-06 | 17.960 | 3,980,404,144 | +971,588 | 19.43% | 71,488,058,426 |
| 2024-06-07 | 2024-06-05 | 17.700 | 3,979,432,556 | +25,739,141 | 19.43% | 70,435,956,241 |
| 2024-06-06 | 2024-06-04 | 17.780 | 3,953,693,415 | -770,414 | 19.30% | 70,296,668,919 |
| 2024-06-05 | 2024-06-03 | 17.900 | 3,954,463,829 | -2,904,940 | 19.30% | 70,784,902,539 |
| 2024-06-04 | 2024-05-31 | 17.480 | 3,957,368,769 | -2,242,427 | 19.32% | 69,174,806,082 |
| 2024-06-03 | 2024-05-30 | 17.700 | 3,959,611,196 | +2,115,961 | 19.33% | 70,085,118,169 |
| 2024-05-31 | 2024-05-29 | 17.780 | 3,957,495,235 | +19,392 | 19.32% | 70,364,265,278 |
| 2024-05-30 | 2024-05-28 | 18.140 | 3,957,475,843 | -122,585 | 19.32% | 71,788,611,792 |
| 2024-05-29 | 2024-05-27 | 18.440 | 3,957,598,428 | -2,984,150 | 19.32% | 72,978,115,012 |
| 2024-05-28 | 2024-05-24 | 18.300 | 3,960,582,578 | +1,930,067 | 19.33% | 72,478,661,177 |
| 2024-05-27 | 2024-05-23 | 18.940 | 3,958,652,511 | -2,961,763 | 19.33% | 74,976,878,558 |
| 2024-05-24 | 2024-05-22 | 19.440 | 3,961,614,274 | -6,635,132 | 19.40% | 77,013,781,487 |
| 2024-05-23 | 2024-05-21 | 19.300 | 3,968,249,406 | -2,521,983 | 19.44% | 76,587,213,536 |
| 2024-05-22 | 2024-05-20 | 19.880 | 3,970,771,389 | +4,194,180 | 19.45% | 78,938,935,213 |
| 2024-05-21 | 2024-05-17 | 19.940 | 3,966,577,209 | -213,783 | 19.43% | 79,093,549,547 |
| 2024-05-20 | 2024-05-16 | 19.820 | 3,966,790,992 | -1,127,930 | 19.43% | 78,621,797,461 |
| 2024-05-17 | 2024-05-14 | 19.980 | 3,967,918,922 | -3,219,733 | 19.43% | 79,279,020,062 |
| 2024-05-16 | 2024-05-13 | 19.360 | 3,971,138,655 | -2,053,178 | 19.45% | 76,881,244,361 |
| 2024-05-14 | 2024-05-10 | 19.400 | 3,973,191,833 | -68,459 | 19.46% | 77,079,921,560 |
| 2024-05-13 | 2024-05-09 | 19.160 | 3,973,260,292 | -1,539,198 | 19.46% | 76,127,667,195 |
| 2024-05-10 | 2024-05-08 | 19.100 | 3,974,799,490 | +3,730,961 | 19.47% | 75,918,670,259 |
| 2024-05-09 | 2024-05-07 | 17.940 | 3,971,068,529 | -3,714,088 | 19.45% | 71,240,969,410 |
| 2024-05-08 | 2024-05-06 | 18.100 | 3,974,782,617 | +1,623,906 | 19.47% | 71,943,565,368 |
| 2024-05-07 | 2024-05-03 | 18.180 | 3,973,158,711 | +505,586 | 19.46% | 72,232,025,366 |
| 2024-05-06 | 2024-05-02 | 17.640 | 3,972,653,125 | +601,863 | 19.46% | 70,077,601,125 |
| 2024-05-03 | 2024-04-30 | 17.320 | 3,972,051,262 | -6,513,914 | 19.45% | 68,795,927,858 |
| 2024-05-02 | 2024-04-29 | 17.420 | 3,978,565,176 | -7,372,236 | 19.49% | 69,306,605,366 |
| 2024-04-30 | 2024-04-26 | 17.360 | 3,985,937,412 | +5,422,618 | 19.52% | 69,195,873,472 |
| 2024-04-29 | 2024-04-25 | 16.600 | 3,980,514,794 | +538,289 | 19.50% | 66,076,545,580 |
| 2024-04-26 | 2024-04-24 | 16.660 | 3,979,976,505 | -1,177,137 | 19.50% | 66,306,408,573 |
| 2024-04-25 | 2024-04-23 | 16.180 | 3,981,153,642 | +154,274 | 19.50% | 64,415,065,928 |
| 2024-04-24 | 2024-04-22 | 15.820 | 3,980,999,368 | +2,137,512,613 | 19.50% | 62,979,410,002 |
| 2024-04-23 | 2024-04-19 | 15.800 | 1,843,486,755 | +2,970,960 | 9.03% | 29,127,090,729 |
| 2024-04-22 | 2024-04-18 | 16.380 | 1,840,515,795 | -881,036 | 9.02% | 30,147,648,722 |
| 2024-04-19 | 2024-04-17 | 16.280 | 1,841,396,831 | -759,189 | 9.02% | 29,977,940,409 |
| 2024-04-18 | 2024-04-16 | 15.920 | 1,842,156,020 | +1,678,867 | 9.02% | 29,327,123,838 |
| 2024-04-17 | 2024-04-15 | 16.520 | 1,840,477,153 | +587,876 | 9.02% | 30,404,682,568 |
| 2024-04-16 | 2024-04-12 | 16.500 | 1,839,889,277 | +3,080,399 | 9.01% | 30,358,173,070 |
| 2024-04-15 | 2024-04-11 | 16.080 | 1,836,808,878 | -524,489 | 9.00% | 29,535,886,758 |
| 2024-04-12 | 2024-04-10 | 16.000 | 1,837,333,367 | -10,809,099 | 9.00% | 29,397,333,872 |
| 2024-04-11 | 2024-04-09 | 15.980 | 1,848,142,466 | -2,832,443 | 9.05% | 29,533,316,607 |
| 2024-04-10 | 2024-04-08 | 15.500 | 1,850,974,909 | +3,857,341 | 9.07% | 28,690,111,090 |
| 2024-04-09 | 2024-04-05 | 15.540 | 1,847,117,568 | +1,821,428 | 9.05% | 28,704,207,007 |
| 2024-04-08 | 2024-04-03 | 15.560 | 1,845,296,140 | -80,369 | 9.04% | 28,712,807,938 |
| 2024-04-05 | 2024-04-02 | 16.280 | 1,845,376,509 | +15,500,886 | 9.04% | 30,042,729,567 |
| 2024-04-03 | 2024-03-28 | 14.940 | 1,829,875,623 | +3,751,724 | 8.96% | 27,338,341,808 |
| 2024-04-02 | 2024-03-27 | 14.760 | 1,826,123,899 | +2,034,385 | 8.95% | 26,953,588,749 |
| 2024-03-28 | 2024-03-26 | 15.300 | 1,824,089,514 | +8,817,838 | 8.94% | 27,908,569,564 |
| 2024-03-27 | 2024-03-25 | 14.820 | 1,815,271,676 | -1,376,516 | 8.89% | 26,902,326,238 |
| 2024-03-26 | 2024-03-22 | 14.800 | 1,816,648,192 | +1,331,032 | 8.90% | 26,886,393,242 |
| 2024-03-25 | 2024-03-21 | 14.760 | 1,815,317,160 | -1,872,592 | 8.89% | 26,794,081,282 |
| 2024-03-22 | 2024-03-20 | 14.500 | 1,817,189,752 | -951,055 | 8.90% | 26,349,251,404 |
| 2024-03-21 | 2024-03-19 | 14.860 | 1,818,140,807 | -297,810 | 8.91% | 27,017,572,392 |
| 2024-03-20 | 2024-03-18 | 14.940 | 1,818,438,617 | -3,380,708 | 8.91% | 27,167,472,938 |
| 2024-03-19 | 2024-03-15 | 14.540 | 1,821,819,325 | +1,493,093 | 8.93% | 26,489,252,986 |
| 2024-03-18 | 2024-03-14 | 14.760 | 1,820,326,232 | +152,378 | 8.92% | 26,868,015,184 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,820,173,854 | -2,719,368 | 8.92% | 27,156,993,902 |
| 2024-03-14 | 2024-03-12 | 14.920 | 1,822,893,222 | -1,086,580 | 8.93% | 27,197,566,872 |
| 2024-03-13 | 2024-03-11 | 13.400 | 1,823,979,802 | -316,400 | 8.88% | 24,441,329,347 |
| 2024-03-12 | 2024-03-08 | 13.080 | 1,824,296,202 | +1,705,288 | 8.88% | 23,861,794,322 |
| 2024-03-11 | 2024-03-07 | 12.800 | 1,822,590,914 | -985,430 | 8.87% | 23,329,163,699 |
| 2024-03-08 | 2024-03-06 | 13.040 | 1,823,576,344 | +1,599,640 | 8.88% | 23,779,435,526 |
| 2024-03-07 | 2024-03-05 | 12.760 | 1,821,976,704 | -165,721,950 | 8.87% | 23,248,422,743 |
| 2024-03-06 | 2024-03-04 | 13.340 | 1,987,698,654 | +737,758 | 9.68% | 26,515,900,044 |
| 2024-03-05 | 2024-03-01 | 13.320 | 1,986,960,896 | -1,093,173 | 9.67% | 26,466,319,135 |
| 2024-03-04 | 2024-02-29 | 13.220 | 1,988,054,069 | -2,193,268 | 9.68% | 26,282,074,792 |
| 2024-03-01 | 2024-02-28 | 13.080 | 1,990,247,337 | +893,195 | 9.69% | 26,032,435,168 |
| 2024-02-29 | 2024-02-27 | 13.480 | 1,989,354,142 | +1,453,500 | 9.70% | 26,816,493,834 |
| 2024-02-28 | 2024-02-26 | 13.100 | 1,987,900,642 | -1,812,400 | 9.69% | 26,041,498,410 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,989,713,042 | +200,319 | 9.70% | 26,304,006,415 |
| 2024-02-26 | 2024-02-22 | 13.400 | 1,989,512,723 | -1,778,599 | 9.70% | 26,659,470,488 |
| 2024-02-23 | 2024-02-21 | 13.360 | 1,991,291,322 | +1,409,100 | 9.71% | 26,603,652,062 |
| 2024-02-22 | 2024-02-20 | 12.980 | 1,989,882,222 | -4,016,596 | 9.70% | 25,828,671,242 |
| 2024-02-21 | 2024-02-19 | 12.920 | 1,993,898,818 | +3,270,348 | 9.72% | 25,761,172,729 |
| 2024-02-20 | 2024-02-16 | 13.420 | 1,990,628,470 | +148,600 | 9.71% | 26,714,234,067 |
| 2024-02-19 | 2024-02-15 | 12.720 | 1,990,479,870 | -3,400 | 9.71% | 25,318,903,946 |
| 2024-02-16 | 2024-02-14 | 12.560 | 1,990,483,270 | +2,711,518 | 9.71% | 25,000,469,871 |
| 2024-02-15 | 2024-02-09 | 12.440 | 1,987,771,752 | +5,323,131 | 9.69% | 24,727,880,595 |
| 2024-02-14 | 2024-02-07 | 12.700 | 1,982,448,621 | +4,832,417 | 9.67% | 25,177,097,487 |
| 2024-02-08 | 2024-02-06 | 12.900 | 1,977,616,204 | -992,758 | 9.64% | 25,511,249,032 |
| 2024-02-07 | 2024-02-05 | 12.120 | 1,978,608,962 | +6,298,508 | 9.65% | 23,980,740,619 |
| 2024-02-06 | 2024-02-02 | 12.200 | 1,972,310,454 | +1,946,100 | 9.62% | 24,062,187,539 |
| 2024-02-05 | 2024-02-01 | 12.380 | 1,970,364,354 | +4,426,029 | 9.61% | 24,393,110,703 |
| 2024-02-02 | 2024-01-31 | 12.320 | 1,965,938,325 | +7,296,164 | 9.59% | 24,220,360,164 |
| 2024-02-01 | 2024-01-30 | 12.900 | 1,958,642,161 | +4,370,848 | 9.55% | 25,266,483,877 |
| 2024-01-31 | 2024-01-29 | 13.300 | 1,954,271,313 | +4,457,658 | 9.53% | 25,991,808,463 |
| 2024-01-30 | 2024-01-26 | 13.200 | 1,949,813,655 | +6,947,797 | 9.51% | 25,737,540,246 |
| 2024-01-29 | 2024-01-25 | 13.740 | 1,942,865,858 | +5,175,500 | 9.47% | 26,694,976,889 |
| 2024-01-26 | 2024-01-24 | 13.700 | 1,937,690,358 | +7,558,440 | 9.45% | 26,546,357,905 |
| 2024-01-25 | 2024-01-23 | 13.220 | 1,930,131,918 | +6,343,383 | 9.41% | 25,516,343,956 |
| 2024-01-24 | 2024-01-22 | 12.980 | 1,923,788,535 | +7,389,988 | 9.38% | 24,970,775,184 |
| 2024-01-23 | 2024-01-19 | 13.180 | 1,916,398,547 | +5,146,819 | 9.34% | 25,258,132,849 |
| 2024-01-22 | 2024-01-18 | 13.320 | 1,911,251,728 | -3,842,260 | 9.32% | 25,457,873,017 |
| 2024-01-19 | 2024-01-17 | 13.140 | 1,915,093,988 | +5,966,262 | 9.34% | 25,164,335,002 |
| 2024-01-18 | 2024-01-16 | 13.820 | 1,909,127,726 | +3,085,379 | 9.31% | 26,384,145,173 |
| 2024-01-17 | 2024-01-15 | 14.200 | 1,906,042,347 | +2,415,300 | 9.29% | 27,065,801,327 |
| 2024-01-16 | 2024-01-12 | 14.300 | 1,903,627,047 | +3,380,132 | 9.28% | 27,221,866,772 |
| 2024-01-15 | 2024-01-11 | 14.480 | 1,900,246,915 | +3,194,700 | 9.27% | 27,515,575,329 |
| 2024-01-12 | 2024-01-10 | 14.100 | 1,897,052,215 | +1,918,368 | 9.25% | 26,748,436,232 |
| 2024-01-11 | 2024-01-09 | 14.340 | 1,895,133,847 | +2,339,648 | 9.24% | 27,176,219,366 |
| 2024-01-10 | 2024-01-08 | 14.360 | 1,892,794,199 | +7,678,244 | 9.23% | 27,180,524,698 |
| 2024-01-09 | 2024-01-05 | 14.940 | 1,885,115,955 | -22,581,000 | 9.19% | 28,163,632,368 |
| 2024-01-08 | 2024-01-04 | 15.080 | 1,907,696,955 | +922,514 | 9.30% | 28,768,070,081 |
| 2024-01-05 | 2024-01-03 | 14.980 | 1,906,774,441 | +28,910,107 | 9.30% | 28,563,481,126 |
| 2024-01-04 | 2024-01-02 | 15.480 | 1,877,864,334 | +2,636,400 | 9.16% | 29,069,339,890 |
| 2024-01-03 | 2023-12-29 | 15.600 | 1,875,227,934 | +5,360,400 | 9.14% | 29,253,555,770 |
| 2024-01-02 | 2023-12-28 | 16.280 | 1,869,867,534 | +1,431,134 | 9.12% | 30,441,443,454 |
| 2023-12-29 | 2023-12-27 | 16.320 | 1,868,436,400 | -33,490 | 9.11% | 30,492,882,048 |
| 2023-12-28 | 2023-12-22 | 15.680 | 1,868,469,890 | -1,208,849 | 9.11% | 29,297,607,875 |
| 2023-12-27 | 2023-12-21 | 15.960 | 1,869,678,739 | -666,985 | 9.12% | 29,840,072,674 |
| 2023-12-22 | 2023-12-20 | 16.120 | 1,870,345,724 | +2,472,800 | 9.12% | 30,149,973,071 |
| 2023-12-21 | 2023-12-19 | 16.140 | 1,867,872,924 | -62,765 | 9.11% | 30,147,468,993 |
| 2023-12-20 | 2023-12-18 | 15.900 | 1,867,935,689 | -3,952,732 | 9.11% | 29,700,177,455 |
| 2023-12-19 | 2023-12-15 | 15.980 | 1,871,888,421 | +4,907,383 | 9.13% | 29,912,776,968 |
| 2023-12-18 | 2023-12-14 | 15.960 | 1,866,981,038 | -498,000 | 9.11% | 29,797,017,366 |
| 2023-12-15 | 2023-12-13 | 15.540 | 1,867,479,038 | +10,116,199 | 9.11% | 29,020,624,251 |
| 2023-12-14 | 2023-12-12 | 15.160 | 1,857,362,839 | +814,557 | 9.06% | 28,157,620,639 |
| 2023-12-13 | 2023-12-11 | 14.560 | 1,856,548,282 | +5,265,463 | 9.05% | 27,031,342,986 |
| 2023-12-12 | 2023-12-08 | 14.620 | 1,851,282,819 | +7,790,924 | 9.03% | 27,065,754,814 |
| 2023-12-11 | 2023-12-07 | 14.680 | 1,843,491,895 | -5,970,340 | 8.99% | 27,062,461,019 |
| 2023-12-08 | 2023-12-06 | 14.880 | 1,849,462,235 | +2,911,282 | 9.02% | 27,519,998,057 |
| 2023-12-07 | 2023-12-05 | 14.780 | 1,846,550,953 | -1,645,908 | 9.01% | 27,292,023,085 |
| 2023-12-06 | 2023-12-04 | 15.220 | 1,848,196,861 | -2,333,668 | 9.01% | 28,129,556,224 |
| 2023-12-05 | 2023-12-01 | 15.160 | 1,850,530,529 | +191,926 | 9.03% | 28,054,042,820 |
| 2023-12-04 | 2023-11-30 | 15.620 | 1,850,338,603 | -1,082,176 | 9.02% | 28,902,288,979 |
| 2023-12-01 | 2023-11-29 | 15.480 | 1,851,420,779 | -21,446,319 | 9.03% | 28,659,993,659 |
| 2023-11-30 | 2023-11-28 | 15.520 | 1,872,867,098 | +15,471,150 | 9.13% | 29,066,897,361 |
| 2023-11-29 | 2023-11-27 | 15.140 | 1,857,395,948 | -2,159,800 | 9.06% | 28,120,974,653 |
| 2023-11-28 | 2023-11-24 | 15.000 | 1,859,555,748 | +883,093 | 9.11% | 27,893,336,220 |
| 2023-11-27 | 2023-11-23 | 15.440 | 1,858,672,655 | +982,900 | 9.10% | 28,697,905,793 |
| 2023-11-24 | 2023-11-22 | 15.120 | 1,857,689,755 | -452,320 | 9.10% | 28,088,269,096 |
| 2023-11-23 | 2023-11-21 | 15.380 | 1,858,142,075 | -42,512,169 | 9.10% | 28,578,225,114 |
| 2023-11-22 | 2023-11-20 | 16.180 | 1,900,654,244 | -607,238 | 9.31% | 30,752,585,668 |
| 2023-11-21 | 2023-11-17 | 15.940 | 1,901,261,482 | -2,427,940 | 9.31% | 30,306,108,023 |
| 2023-11-20 | 2023-11-16 | 15.700 | 1,903,689,422 | -14,176,090 | 9.32% | 29,887,923,925 |
| 2023-11-17 | 2023-11-15 | 16.800 | 1,917,865,512 | +3,968,108 | 9.39% | 32,220,140,602 |
| 2023-11-16 | 2023-11-14 | 15.860 | 1,913,897,404 | -2,591,220 | 9.37% | 30,354,412,827 |
| 2023-11-15 | 2023-11-13 | 16.220 | 1,916,488,624 | -6,826,060 | 9.38% | 31,085,445,481 |
| 2023-11-14 | 2023-11-10 | 16.040 | 1,923,314,684 | +3,746,793 | 9.40% | 30,849,967,531 |
| 2023-11-13 | 2023-11-09 | 16.520 | 1,919,567,891 | +722,670 | 9.38% | 31,711,261,559 |
| 2023-11-10 | 2023-11-08 | 16.140 | 1,918,845,221 | -3,812,940 | 9.38% | 30,970,161,867 |
| 2023-11-09 | 2023-11-07 | 15.820 | 1,922,658,161 | -51,360,844 | 9.40% | 30,416,452,107 |
| 2023-11-08 | 2023-11-06 | 15.540 | 1,974,019,005 | +1,253,800 | 9.65% | 30,676,255,338 |
| 2023-11-07 | 2023-11-03 | 15.240 | 1,972,765,205 | -946,200 | 9.64% | 30,064,941,724 |
| 2023-11-06 | 2023-11-02 | 15.080 | 1,973,711,405 | -4,912,604 | 9.65% | 29,763,567,987 |
| 2023-11-03 | 2023-11-01 | 14.220 | 1,978,624,009 | -697,400 | 9.67% | 28,136,033,408 |
| 2023-11-02 | 2023-10-31 | 14.020 | 1,979,321,409 | -2,002,392 | 9.68% | 27,750,086,154 |
| 2023-11-01 | 2023-10-30 | 14.320 | 1,981,323,801 | -5,095,000 | 9.69% | 28,372,556,830 |
| 2023-10-31 | 2023-10-27 | 13.520 | 1,986,418,801 | -3,252,430 | 9.71% | 26,856,382,190 |
| 2023-10-30 | 2023-10-26 | 13.360 | 1,989,671,231 | -176,264 | 9.73% | 26,582,007,646 |
| 2023-10-27 | 2023-10-25 | 13.200 | 1,989,847,495 | +9,217,183 | 9.73% | 26,265,986,934 |
| 2023-10-26 | 2023-10-24 | 12.960 | 1,980,630,312 | -3,425,356 | 9.68% | 25,668,968,844 |
| 2023-10-25 | 2023-10-20 | 13.300 | 1,984,055,668 | -3,344,268 | 9.70% | 26,387,940,384 |
| 2023-10-24 | 2023-10-19 | 13.580 | 1,987,399,936 | +2,682,393 | 9.72% | 26,988,891,131 |
| 2023-10-20 | 2023-10-18 | 13.180 | 1,984,717,543 | -381,162 | 9.70% | 26,158,577,217 |
| 2023-10-19 | 2023-10-17 | 13.040 | 1,985,098,705 | -49,063,106 | 9.71% | 25,885,687,113 |
| 2023-10-18 | 2023-10-16 | 12.540 | 2,034,161,811 | -1,672,006 | 9.95% | 25,508,389,110 |
| 2023-10-17 | 2023-10-13 | 12.600 | 2,035,833,817 | +1,851,496 | 9.95% | 25,651,506,094 |
| 2023-10-16 | 2023-10-12 | 12.660 | 2,033,982,321 | +1,462,300 | 9.95% | 25,750,216,184 |
| 2023-10-13 | 2023-10-11 | 12.300 | 2,032,520,021 | -3,858,570 | 9.94% | 24,999,996,258 |
| 2023-10-12 | 2023-10-10 | 12.280 | 2,036,378,591 | -233,219 | 9.96% | 25,006,729,097 |
| 2023-10-11 | 2023-10-09 | 11.940 | 2,036,611,810 | +1,776,400 | 9.96% | 24,317,145,011 |
| 2023-10-10 | 2023-10-06 | 11.880 | 2,034,835,410 | -713,800 | 9.95% | 24,173,844,671 |
| 2023-10-09 | 2023-10-05 | 11.680 | 2,035,549,210 | +10,433,400 | 9.95% | 23,775,214,773 |
| 2023-10-06 | 2023-10-04 | 11.860 | 2,025,115,810 | +3,795,020 | 9.90% | 24,017,873,507 |
| 2023-10-05 | 2023-10-03 | 11.980 | 2,021,320,790 | +3,600,000 | 9.88% | 24,215,423,064 |
| 2023-10-04 | 2023-09-29 | 12.340 | 2,017,720,790 | -1,135,400 | 9.87% | 24,898,674,549 |
| 2023-10-03 | 2023-09-28 | 11.720 | 2,018,856,190 | +2,521,010 | 9.87% | 23,660,994,547 |
| 2023-09-29 | 2023-09-27 | 11.840 | 2,016,335,180 | +2,394,601 | 9.86% | 23,873,408,531 |
| 2023-09-28 | 2023-09-26 | 11.660 | 2,013,940,579 | +1,843,500 | 9.85% | 23,482,547,151 |
| 2023-09-27 | 2023-09-25 | 11.840 | 2,012,097,079 | +4,310,600 | 9.84% | 23,823,229,415 |
| 2023-09-26 | 2023-09-22 | 12.060 | 2,007,786,479 | +383,920 | 9.82% | 24,213,904,937 |
| 2023-09-25 | 2023-09-21 | 11.680 | 2,007,402,559 | +1,581,471 | 9.82% | 23,446,461,889 |
| 2023-09-22 | 2023-09-20 | 11.800 | 2,005,821,088 | +985,265 | 9.81% | 23,668,688,838 |
| 2023-09-21 | 2023-09-19 | 11.940 | 2,004,835,823 | +2,002,000 | 9.80% | 23,937,739,727 |
| 2023-09-20 | 2023-09-18 | 11.920 | 2,002,833,823 | +6,679,175 | 9.79% | 23,873,779,170 |
| 2023-09-19 | 2023-09-15 | 12.220 | 1,996,154,648 | +856,321 | 9.76% | 24,393,009,799 |
| 2023-09-18 | 2023-09-14 | 12.240 | 1,995,298,327 | +1,129,000 | 9.76% | 24,422,451,522 |
| 2023-09-15 | 2023-09-13 | 11.920 | 1,994,169,327 | +1,353,400 | 9.75% | 23,770,498,378 |
| 2023-09-14 | 2023-09-12 | 11.880 | 1,992,815,927 | +3,860,813 | 9.75% | 23,674,653,213 |
| 2023-09-13 | 2023-09-11 | 11.700 | 1,988,955,114 | +1,101,534 | 9.73% | 23,270,774,834 |
| 2023-09-12 | 2023-09-07 | 11.900 | 1,987,853,580 | -7,114,200 | 9.72% | 23,655,457,602 |
| 2023-09-11 | 2023-09-06 | 11.760 | 1,994,967,780 | -2,003,500 | 9.76% | 23,460,821,093 |
| 2023-09-07 | 2023-09-05 | 11.600 | 1,996,971,280 | +875,217 | 9.77% | 23,164,866,848 |
| 2023-09-06 | 2023-09-04 | 12.420 | 1,996,096,063 | -223,144 | 9.76% | 24,791,513,102 |
| 2023-09-05 | 2023-08-31 | 12.360 | 1,996,319,207 | -1,384,818 | 9.76% | 24,674,505,399 |
| 2023-09-04 | 2023-08-30 | 12.460 | 1,997,704,025 | +44,200 | 9.77% | 24,891,392,152 |
| 2023-08-31 | 2023-08-29 | 12.380 | 1,997,659,825 | -1,830,808 | 9.78% | 24,731,028,634 |
| 2023-08-30 | 2023-08-28 | 12.200 | 1,999,490,633 | +529,897 | 9.79% | 24,393,785,723 |
| 2023-08-29 | 2023-08-25 | 12.100 | 1,998,960,736 | -890,799 | 9.79% | 24,187,424,906 |
| 2023-08-28 | 2023-08-24 | 12.140 | 1,999,851,535 | +404,365 | 9.79% | 24,278,197,635 |
| 2023-08-25 | 2023-08-23 | 11.740 | 1,999,447,170 | +3,539,234 | 9.79% | 23,473,509,776 |
| 2023-08-24 | 2023-08-22 | 11.480 | 1,995,907,936 | -244,296 | 9.77% | 22,913,023,105 |
| 2023-08-23 | 2023-08-21 | 11.320 | 1,996,152,232 | -3,386,505 | 9.77% | 22,596,443,266 |
| 2023-08-22 | 2023-08-18 | 11.740 | 1,999,538,737 | -787,910 | 9.79% | 23,474,584,772 |
| 2023-08-21 | 2023-08-17 | 11.960 | 2,000,326,647 | +4,310,900 | 9.79% | 23,923,906,698 |
| 2023-08-18 | 2023-08-16 | 11.780 | 1,996,015,747 | +350,549 | 9.76% | 23,513,065,500 |
| 2023-08-17 | 2023-08-15 | 11.860 | 1,995,665,198 | -4,957,800 | 9.75% | 23,668,589,248 |
| 2023-08-16 | 2023-08-14 | 11.780 | 2,000,622,998 | +715,976 | 9.78% | 23,567,338,916 |
| 2023-08-15 | 2023-08-11 | 11.860 | 1,999,907,022 | +952,914 | 9.77% | 23,718,897,281 |
| 2023-08-14 | 2023-08-10 | 12.080 | 1,998,954,108 | -394,040 | 9.77% | 24,147,365,625 |
| 2023-08-11 | 2023-08-09 | 12.140 | 1,999,348,148 | -181,800 | 9.77% | 24,272,086,517 |
| 2023-08-10 | 2023-08-08 | 12.060 | 1,999,529,948 | -5,544,421 | 9.77% | 24,114,331,173 |
| 2023-08-09 | 2023-08-07 | 12.320 | 2,005,074,369 | -1,645,102 | 9.80% | 24,702,516,226 |
| 2023-08-08 | 2023-08-04 | 12.220 | 2,006,719,471 | +704,717 | 9.81% | 24,522,111,936 |
| 2023-08-07 | 2023-08-03 | 12.060 | 2,006,014,754 | -47,986,072 | 9.80% | 24,192,537,933 |
| 2023-08-04 | 2023-08-02 | 11.960 | 2,054,000,826 | +5,224,904 | 10.04% | 24,565,849,879 |
| 2023-08-03 | 2023-08-01 | 12.160 | 2,048,775,922 | -1,476,192 | 10.01% | 24,913,115,212 |
| 2023-08-02 | 2023-07-31 | 12.280 | 2,050,252,114 | -4,797,800 | 10.02% | 25,177,095,960 |
| 2023-08-01 | 2023-07-28 | 12.180 | 2,055,049,914 | -1,379,964 | 10.04% | 25,030,507,953 |
| 2023-07-31 | 2023-07-27 | 12.040 | 2,056,429,878 | +4,204,964 | 10.05% | 24,759,415,731 |
| 2023-07-28 | 2023-07-26 | 11.400 | 2,052,224,914 | -171,600 | 10.03% | 23,395,364,020 |
| 2023-07-27 | 2023-07-25 | 11.480 | 2,052,396,514 | +198,800 | 10.03% | 23,561,511,981 |
| 2023-07-26 | 2023-07-24 | 11.020 | 2,052,197,714 | -5,270,796 | 10.03% | 22,615,218,808 |
| 2023-07-25 | 2023-07-21 | 11.280 | 2,057,468,510 | +1,320,400 | 10.06% | 23,208,244,793 |
| 2023-07-24 | 2023-07-20 | 11.060 | 2,056,148,110 | -98,441 | 10.05% | 22,740,998,097 |
| 2023-07-21 | 2023-07-19 | 11.160 | 2,056,246,551 | -2,324,366 | 10.05% | 22,947,711,509 |
| 2023-07-20 | 2023-07-18 | 11.200 | 2,058,570,917 | -4,586,179 | 10.06% | 23,055,994,270 |
| 2023-07-19 | 2023-07-14 | 11.480 | 2,063,157,096 | +3,559,200 | 10.09% | 23,685,043,462 |
| 2023-07-18 | 2023-07-13 | 11.540 | 2,059,597,896 | -3,456,520 | 10.07% | 23,767,759,720 |
| 2023-07-14 | 2023-07-12 | 11.100 | 2,063,054,416 | +19,320,302 | 10.08% | 22,899,904,018 |
| 2023-07-13 | 2023-07-11 | 10.880 | 2,043,734,114 | +4,236,944 | 9.99% | 22,235,827,160 |
| 2023-07-12 | 2023-07-10 | 10.660 | 2,039,497,170 | +2,806,000 | 9.97% | 21,741,039,832 |
| 2023-07-11 | 2023-07-07 | 10.800 | 2,036,691,170 | +1,556,600 | 9.96% | 21,996,264,636 |
| 2023-07-10 | 2023-07-06 | 11.140 | 2,035,134,570 | -2,807,000 | 9.95% | 22,671,399,110 |
| 2023-07-07 | 2023-07-05 | 11.120 | 2,037,941,570 | +885,905 | 9.96% | 22,661,910,258 |
| 2023-07-06 | 2023-07-04 | 11.120 | 2,037,055,665 | +1,728,800 | 9.96% | 22,652,058,995 |
| 2023-07-05 | 2023-07-03 | 10.980 | 2,035,326,865 | -646,005 | 9.95% | 22,347,888,978 |
| 2023-07-04 | 2023-06-30 | 10.720 | 2,035,972,870 | +1,098,400 | 9.95% | 21,825,629,166 |
| 2023-07-03 | 2023-06-29 | 10.860 | 2,034,874,470 | -2,674,665 | 9.95% | 22,098,736,744 |
| 2023-06-30 | 2023-06-28 | 10.840 | 2,037,549,135 | +2,684,800 | 9.96% | 22,087,032,623 |
| 2023-06-29 | 2023-06-27 | 10.600 | 2,034,864,335 | +8,777,984 | 9.95% | 21,569,561,951 |
| 2023-06-28 | 2023-06-26 | 10.420 | 2,026,086,351 | +10,437,750 | 9.90% | 21,111,819,777 |
| 2023-06-27 | 2023-06-23 | 9.990 | 2,015,648,601 | +2,494,600 | 9.85% | 20,136,329,524 |
| 2023-06-26 | 2023-06-21 | 10.280 | 2,013,154,001 | +908,750 | 9.84% | 20,695,223,130 |
| 2023-06-23 | 2023-06-20 | 10.600 | 2,012,245,251 | +4,680,726 | 9.84% | 21,329,799,661 |
| 2023-06-21 | 2023-06-19 | 10.920 | 2,007,564,525 | +1,357,200 | 9.81% | 21,922,604,613 |
| 2023-06-20 | 2023-06-16 | 11.080 | 2,006,207,325 | -2,321,208 | 9.81% | 22,228,777,161 |
| 2023-06-19 | 2023-06-15 | 11.060 | 2,008,528,533 | -17,481 | 9.82% | 22,214,325,575 |
| 2023-06-16 | 2023-06-14 | 10.860 | 2,008,546,014 | +2,684,456 | 9.82% | 21,812,809,712 |
| 2023-06-15 | 2023-06-13 | 10.940 | 2,005,861,558 | +3,341,552 | 9.81% | 21,944,125,445 |
| 2023-06-14 | 2023-06-12 | 10.660 | 2,002,520,006 | +3,474,256 | 9.79% | 21,346,863,264 |
| 2023-06-13 | 2023-06-09 | 10.840 | 1,999,045,750 | +12,357,850 | 9.77% | 21,669,655,930 |
| 2023-06-12 | 2023-06-08 | 10.880 | 1,986,687,900 | +486,133 | 9.71% | 21,615,164,352 |
| 2023-06-09 | 2023-06-07 | 11.060 | 1,986,201,767 | +1,703,179 | 9.71% | 21,967,391,543 |
| 2023-06-08 | 2023-06-06 | 10.860 | 1,984,498,588 | +287,466 | 9.70% | 21,551,654,666 |
| 2023-06-07 | 2023-06-05 | 10.920 | 1,984,211,122 | +4,717,216 | 9.70% | 21,667,585,452 |
| 2023-06-06 | 2023-06-02 | 10.740 | 1,979,493,906 | -24,558,686 | 9.68% | 21,259,764,550 |
| 2023-06-05 | 2023-06-01 | 10.260 | 2,004,052,592 | -8,425,432 | 9.80% | 20,561,579,594 |
| 2023-06-02 | 2023-05-31 | 10.340 | 2,012,478,024 | +36,586,912 | 9.84% | 20,809,022,768 |
| 2023-06-01 | 2023-05-30 | 10.500 | 1,975,891,112 | +4,014,068 | 9.66% | 20,746,856,676 |
| 2023-05-31 | 2023-05-29 | 10.480 | 1,971,877,044 | +3,043,255 | 9.64% | 20,665,271,421 |
| 2023-05-30 | 2023-05-25 | 10.500 | 1,968,833,789 | -3,576,818 | 9.63% | 20,672,754,784 |
| 2023-05-29 | 2023-05-24 | 10.400 | 1,972,410,607 | +2,341,797 | 9.65% | 20,513,070,313 |
| 2023-05-25 | 2023-05-23 | 10.760 | 1,970,068,810 | +18,566,228 | 9.63% | 21,197,940,396 |
| 2023-05-24 | 2023-05-22 | 10.960 | 1,951,502,582 | -2,083,400 | 9.54% | 21,388,468,299 |
| 2023-05-23 | 2023-05-19 | 10.860 | 1,953,585,982 | +124,313 | 9.58% | 21,215,943,765 |
| 2023-05-22 | 2023-05-18 | 10.980 | 1,953,461,669 | +8,040 | 9.58% | 21,449,009,126 |
| 2023-05-19 | 2023-05-17 | 10.840 | 1,953,453,629 | -2,410,438 | 9.58% | 21,175,437,338 |
| 2023-05-18 | 2023-05-16 | 11.220 | 1,955,864,067 | -3,582,492 | 9.59% | 21,944,794,832 |
| 2023-05-17 | 2023-05-15 | 11.120 | 1,959,446,559 | +7,997,481 | 9.61% | 21,789,045,736 |
| 2023-05-16 | 2023-05-12 | 11.020 | 1,951,449,078 | +1,791,141 | 9.57% | 21,504,968,840 |
| 2023-05-15 | 2023-05-11 | 11.220 | 1,949,657,937 | -764,944 | 9.56% | 21,875,162,053 |
| 2023-05-12 | 2023-05-10 | 11.300 | 1,950,422,881 | -303,077 | 9.56% | 22,039,778,555 |
| 2023-05-11 | 2023-05-09 | 11.320 | 1,950,725,958 | -148,500 | 9.56% | 22,082,217,845 |
| 2023-05-10 | 2023-05-08 | 11.520 | 1,950,874,458 | +230,313 | 9.56% | 22,474,073,756 |
| 2023-05-09 | 2023-05-05 | 11.160 | 1,950,644,145 | -112,376 | 9.56% | 21,769,188,658 |
| 2023-05-08 | 2023-05-04 | 10.940 | 1,950,756,521 | -3,753,200 | 9.56% | 21,341,276,340 |
| 2023-05-05 | 2023-05-03 | 10.840 | 1,954,509,721 | +2,006,697 | 9.58% | 21,186,885,376 |
| 2023-05-04 | 2023-05-02 | 11.020 | 1,952,503,024 | +2,226,949 | 9.57% | 21,516,583,324 |
| 2023-05-03 | 2023-04-28 | 11.060 | 1,950,276,075 | -4,851,820 | 9.56% | 21,570,053,390 |
| 2023-05-02 | 2023-04-27 | 11.060 | 1,955,127,895 | +2,551,209 | 9.58% | 21,623,714,519 |
| 2023-04-28 | 2023-04-26 | 11.040 | 1,952,576,686 | -3,123,796 | 9.57% | 21,556,446,613 |
| 2023-04-27 | 2023-04-25 | 10.940 | 1,955,700,482 | +245,700 | 9.59% | 21,395,363,273 |
| 2023-04-26 | 2023-04-24 | 11.380 | 1,955,454,782 | -3,576,000 | 9.59% | 22,253,075,419 |
| 2023-04-25 | 2023-04-21 | 11.540 | 1,959,030,782 | -1,435,700 | 9.60% | 22,607,215,224 |
| 2023-04-24 | 2023-04-20 | 11.960 | 1,960,466,482 | -1,056,842 | 9.61% | 23,447,179,125 |
| 2023-04-21 | 2023-04-19 | 11.900 | 1,961,523,324 | -206,824 | 9.62% | 23,342,127,556 |
| 2023-04-20 | 2023-04-18 | 12.440 | 1,961,730,148 | -663,800 | 9.62% | 24,403,923,041 |
| 2023-04-19 | 2023-04-17 | 12.660 | 1,962,393,948 | -306,852 | 9.62% | 24,843,907,382 |
| 2023-04-18 | 2023-04-14 | 12.220 | 1,962,700,800 | +1,970,128 | 9.62% | 23,984,203,776 |
| 2023-04-17 | 2023-04-13 | 12.180 | 1,960,730,672 | -183,600 | 9.61% | 23,881,699,585 |
| 2023-04-14 | 2023-04-12 | 12.140 | 1,960,914,272 | -405,300 | 9.61% | 23,805,499,262 |
| 2023-04-13 | 2023-04-11 | 12.280 | 1,961,319,572 | -210,682 | 9.62% | 24,085,004,344 |
| 2023-04-12 | 2023-04-06 | 12.080 | 1,961,530,254 | -760,072 | 9.62% | 23,695,285,468 |
| 2023-04-11 | 2023-04-04 | 11.980 | 1,962,290,326 | +987,808 | 9.62% | 23,508,238,105 |
| 2023-04-06 | 2023-04-03 | 12.160 | 1,961,302,518 | -461,476 | 9.62% | 23,849,438,619 |
| 2023-04-04 | 2023-03-31 | 12.100 | 1,961,763,994 | +45,864 | 9.62% | 23,737,344,327 |
| 2023-04-03 | 2023-03-30 | 12.140 | 1,961,718,130 | -1,178,000 | 9.62% | 23,815,258,098 |
| 2023-03-31 | 2023-03-29 | 12.100 | 1,962,896,130 | +1,168,000 | 9.62% | 23,751,043,173 |
| 2023-03-30 | 2023-03-28 | 12.140 | 1,961,728,130 | -520,938 | 9.62% | 23,815,379,498 |
| 2023-03-29 | 2023-03-27 | 12.000 | 1,962,249,068 | -1,803,490 | 9.62% | 23,546,988,816 |
| 2023-03-28 | 2023-03-24 | 12.440 | 1,964,052,558 | +2,154,094 | 9.63% | 24,432,813,822 |
| 2023-03-27 | 2023-03-23 | 12.220 | 1,961,898,464 | +6,747,636 | 9.62% | 23,974,399,230 |
| 2023-03-24 | 2023-03-22 | 11.400 | 1,955,150,828 | +2,348,154 | 9.59% | 22,288,719,439 |
| 2023-03-23 | 2023-03-21 | 11.200 | 1,952,802,674 | +601,964 | 9.58% | 21,871,389,949 |
| 2023-03-22 | 2023-03-20 | 11.020 | 1,952,200,710 | +389,733 | 9.57% | 21,513,251,824 |
| 2023-03-21 | 2023-03-17 | 11.340 | 1,951,810,977 | +573,345 | 9.57% | 22,133,536,479 |
| 2023-03-20 | 2023-03-16 | 10.900 | 1,951,237,632 | +661,000 | 9.56% | 21,268,490,189 |
| 2023-03-17 | 2023-03-15 | 10.920 | 1,950,576,632 | +316,000 | 9.56% | 21,300,296,821 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,950,260,632 | +1,486,030 | 9.56% | 21,452,866,952 |
| 2023-03-15 | 2023-03-13 | 11.540 | 1,948,774,602 | -887,000 | 9.55% | 22,488,858,907 |
| 2023-03-14 | 2023-03-10 | 11.360 | 1,949,661,602 | -46,117 | 9.55% | 22,148,155,799 |
| 2023-03-13 | 2023-03-09 | 11.800 | 1,949,707,719 | -911,600 | 9.55% | 23,006,551,084 |
| 2023-03-10 | 2023-03-08 | 12.000 | 1,950,619,319 | -16,491,316 | 9.56% | 23,407,431,828 |
| 2023-03-09 | 2023-03-07 | 12.520 | 1,967,110,635 | +1,797,486 | 9.64% | 24,628,225,150 |
| 2023-03-08 | 2023-03-06 | 12.500 | 1,965,313,149 | -872,920 | 9.63% | 24,566,414,362 |
| 2023-03-07 | 2023-03-03 | 12.620 | 1,966,186,069 | -1,218,220 | 9.64% | 24,813,268,191 |
| 2023-03-06 | 2023-03-02 | 12.520 | 1,967,404,289 | -1,300,457 | 9.64% | 24,631,901,698 |
| 2023-03-03 | 2023-03-01 | 12.600 | 1,968,704,746 | -476,240 | 9.65% | 24,805,679,800 |
| 2023-03-02 | 2023-02-28 | 11.860 | 1,969,180,986 | -1,469,843 | 9.65% | 23,354,486,494 |
| 2023-03-01 | 2023-02-27 | 11.860 | 1,970,650,829 | -1,236,590 | 9.66% | 23,371,918,832 |
| 2023-02-28 | 2023-02-24 | 12.000 | 1,971,887,419 | +4,518,192 | 9.66% | 23,662,649,028 |
| 2023-02-27 | 2023-02-23 | 12.140 | 1,967,369,227 | -752,656 | 9.64% | 23,883,862,416 |
| 2023-02-24 | 2023-02-22 | 12.240 | 1,968,121,883 | +1,465,331 | 9.65% | 24,089,811,848 |
| 2023-02-23 | 2023-02-21 | 12.560 | 1,966,656,552 | -1,369,559 | 9.64% | 24,701,206,293 |
| 2023-02-22 | 2023-02-20 | 12.840 | 1,968,026,111 | -891,000 | 9.64% | 25,269,455,265 |
| 2023-02-21 | 2023-02-17 | 12.700 | 1,968,917,111 | -2,583,014 | 9.66% | 25,005,247,310 |
| 2023-02-20 | 2023-02-16 | 13.140 | 1,971,500,125 | +56,721,160 | 9.68% | 25,905,511,642 |
| 2023-02-17 | 2023-02-15 | 13.040 | 1,914,778,965 | -2,823,268 | 9.40% | 24,968,717,704 |
| 2023-02-16 | 2023-02-14 | 13.020 | 1,917,602,233 | -642,397 | 9.41% | 24,967,181,074 |
| 2023-02-15 | 2023-02-13 | 13.140 | 1,918,244,630 | +1,758,800 | 9.42% | 25,205,734,438 |
| 2023-02-14 | 2023-02-10 | 13.080 | 1,916,485,830 | -1,204,120 | 9.41% | 25,067,634,656 |
| 2023-02-13 | 2023-02-09 | 13.520 | 1,917,689,950 | -2,819,600 | 9.41% | 25,927,168,124 |
| 2023-02-10 | 2023-02-08 | 12.460 | 1,920,509,550 | +27,600 | 9.43% | 23,929,548,993 |
| 2023-02-09 | 2023-02-07 | 12.840 | 1,920,481,950 | +872,550 | 9.43% | 24,658,988,238 |
| 2023-02-08 | 2023-02-06 | 12.820 | 1,919,609,400 | +1,620,085 | 9.42% | 24,609,392,508 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,917,989,315 | -3,530,749 | 9.42% | 25,854,495,966 |
| 2023-02-06 | 2023-02-02 | 13.680 | 1,921,520,064 | +835 | 9.43% | 26,286,394,476 |
| 2023-02-03 | 2023-02-01 | 13.500 | 1,921,519,229 | -174,033 | 9.43% | 25,940,509,592 |
| 2023-02-02 | 2023-01-31 | 12.920 | 1,921,693,262 | -4,482,314 | 9.43% | 24,828,276,945 |
| 2023-02-01 | 2023-01-30 | 12.700 | 1,926,175,576 | +7,021,570 | 9.46% | 24,462,429,815 |
| 2023-01-31 | 2023-01-27 | 13.460 | 1,919,154,006 | +438,782 | 9.42% | 25,831,812,921 |
| 2023-01-30 | 2023-01-26 | 13.340 | 1,918,715,224 | +5,293,000 | 9.42% | 25,595,661,088 |
| 2023-01-27 | 2023-01-20 | 11.860 | 1,913,422,224 | -2,034,620 | 9.40% | 22,693,187,577 |
| 2023-01-26 | 2023-01-19 | 11.580 | 1,915,456,844 | +1,202,433 | 9.41% | 22,180,990,254 |
| 2023-01-20 | 2023-01-18 | 11.900 | 1,914,254,411 | -937,661 | 9.40% | 22,779,627,491 |
| 2023-01-19 | 2023-01-17 | 11.720 | 1,915,192,072 | -130,869 | 9.41% | 22,446,051,084 |
| 2023-01-18 | 2023-01-16 | 11.880 | 1,915,322,941 | +1,282,569 | 9.41% | 22,754,036,539 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,914,040,372 | -388,550 | 9.40% | 22,891,922,849 |
| 2023-01-16 | 2023-01-12 | 11.780 | 1,914,428,922 | -1,050,577 | 9.40% | 22,551,972,701 |
| 2023-01-13 | 2023-01-11 | 11.740 | 1,915,479,499 | +841,823 | 9.41% | 22,487,729,318 |
| 2023-01-12 | 2023-01-10 | 11.980 | 1,914,637,676 | +374,495 | 9.40% | 22,937,359,358 |
| 2023-01-11 | 2023-01-09 | 12.100 | 1,914,263,181 | +1,556,351 | 9.40% | 23,162,584,490 |
| 2023-01-10 | 2023-01-06 | 11.240 | 1,912,706,830 | -2,418,434 | 9.39% | 21,498,824,769 |
| 2023-01-09 | 2023-01-05 | 11.620 | 1,915,125,264 | +57,198 | 9.41% | 22,253,755,568 |
| 2023-01-06 | 2023-01-04 | 11.500 | 1,915,068,066 | -319,600 | 9.40% | 22,023,282,759 |
| 2023-01-05 | 2023-01-03 | 11.220 | 1,915,387,666 | -968,143 | 9.41% | 21,490,649,613 |
| 2023-01-04 | 2022-12-30 | 10.940 | 1,916,355,809 | -246,500 | 9.41% | 20,964,932,550 |
| 2023-01-03 | 2022-12-29 | 10.860 | 1,916,602,309 | +1,940,800 | 9.41% | 20,814,301,076 |
| 2022-12-30 | 2022-12-28 | 11.220 | 1,914,661,509 | +204,980 | 9.40% | 21,482,502,131 |
| 2022-12-29 | 2022-12-23 | 10.800 | 1,914,456,529 | +6,573,580 | 9.40% | 20,676,130,513 |
| 2022-12-28 | 2022-12-22 | 11.020 | 1,907,882,949 | -11,284,719 | 9.37% | 21,024,870,098 |
| 2022-12-23 | 2022-12-21 | 10.560 | 1,919,167,668 | +10,983,022 | 9.43% | 20,266,410,574 |
| 2022-12-22 | 2022-12-20 | 10.560 | 1,908,184,646 | +2,209,352 | 9.37% | 20,150,429,862 |
| 2022-12-21 | 2022-12-19 | 10.780 | 1,905,975,294 | +3,877,080 | 9.36% | 20,546,413,669 |
| 2022-12-20 | 2022-12-16 | 10.980 | 1,902,098,214 | -1,144,022 | 9.34% | 20,885,038,390 |
| 2022-12-19 | 2022-12-15 | 10.980 | 1,903,242,236 | +3,097,784 | 9.35% | 20,897,599,751 |
| 2022-12-16 | 2022-12-14 | 11.240 | 1,900,144,452 | -65,131 | 9.33% | 21,357,623,640 |
| 2022-12-15 | 2022-12-13 | 11.200 | 1,900,209,583 | -106,190 | 9.33% | 21,282,347,330 |
| 2022-12-14 | 2022-12-12 | 11.180 | 1,900,315,773 | -33,146 | 9.34% | 21,245,530,342 |
| 2022-12-13 | 2022-12-09 | 11.480 | 1,900,348,919 | +3,460,800 | 9.34% | 21,816,005,590 |
| 2022-12-12 | 2022-12-08 | 11.040 | 1,896,888,119 | +2,069,390 | 9.32% | 20,941,644,834 |
| 2022-12-09 | 2022-12-07 | 10.680 | 1,894,818,729 | -82,773 | 9.31% | 20,236,664,026 |
| 2022-12-08 | 2022-12-06 | 11.280 | 1,894,901,502 | -14,849,567 | 9.31% | 21,374,488,943 |
| 2022-12-07 | 2022-12-05 | 11.500 | 1,909,751,069 | +20,442,980 | 9.38% | 21,962,137,294 |
| 2022-12-06 | 2022-12-02 | 10.120 | 1,889,308,089 | +30,008,683 | 9.28% | 19,119,797,861 |
| 2022-12-05 | 2022-12-01 | 10.460 | 1,859,299,406 | -3,830,577 | 9.13% | 19,448,271,787 |
| 2022-12-02 | 2022-11-30 | 10.320 | 1,863,129,983 | +5,043,036 | 9.17% | 19,227,501,425 |
| 2022-12-01 | 2022-11-29 | 9.970 | 1,858,086,947 | +1,791,398 | 9.15% | 18,525,126,862 |
| 2022-11-30 | 2022-11-28 | 9.340 | 1,856,295,549 | -9,409,582 | 9.14% | 17,337,800,428 |
| 2022-11-29 | 2022-11-25 | 9.490 | 1,865,705,131 | -27,018 | 9.19% | 17,705,541,693 |
| 2022-11-28 | 2022-11-24 | 9.450 | 1,865,732,149 | +5,151,700 | 9.19% | 17,631,168,808 |
| 2022-11-25 | 2022-11-23 | 9.800 | 1,860,580,449 | +411,877 | 9.16% | 18,233,688,400 |
| 2022-11-24 | 2022-11-22 | 9.870 | 1,860,168,572 | -2,667,808 | 9.16% | 18,359,863,806 |
| 2022-11-23 | 2022-11-21 | 10.020 | 1,862,836,380 | +1,405,960 | 9.17% | 18,665,620,528 |
| 2022-11-22 | 2022-11-18 | 10.300 | 1,861,430,420 | +840,624 | 9.17% | 19,172,733,326 |
| 2022-11-21 | 2022-11-17 | 10.300 | 1,860,589,796 | +236,970 | 9.16% | 19,164,074,899 |
| 2022-11-18 | 2022-11-16 | 10.560 | 1,860,352,826 | +1,893,094 | 9.17% | 19,645,325,843 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,858,459,732 | +7,437,566 | 9.16% | 20,257,211,079 |
| 2022-11-16 | 2022-11-14 | 10.380 | 1,851,022,166 | -337,800 | 9.12% | 19,213,610,083 |
| 2022-11-15 | 2022-11-11 | 10.300 | 1,851,359,966 | -8,869,127 | 9.12% | 19,069,007,650 |
| 2022-11-14 | 2022-11-10 | 9.860 | 1,860,229,093 | +252,100 | 9.17% | 18,341,858,857 |
| 2022-11-11 | 2022-11-09 | 10.080 | 1,859,976,993 | +1,546,833 | 9.16% | 18,748,568,089 |
| 2022-11-10 | 2022-11-08 | 10.160 | 1,858,430,160 | +1,469,953 | 9.16% | 18,881,650,426 |
| 2022-11-09 | 2022-11-07 | 10.200 | 1,856,960,207 | +1,978,548 | 9.15% | 18,940,994,111 |
| 2022-11-08 | 2022-11-04 | 9.700 | 1,854,981,659 | -1,575,245 | 9.14% | 17,993,322,092 |
| 2022-11-07 | 2022-11-03 | 9.120 | 1,856,556,904 | -326,502 | 9.15% | 16,931,798,964 |
| 2022-11-04 | 2022-11-02 | 9.360 | 1,856,883,406 | +21,404,537 | 9.15% | 17,380,428,680 |
| 2022-11-03 | 2022-11-01 | 9.250 | 1,835,478,869 | -339,618 | 9.04% | 16,978,179,538 |
| 2022-11-02 | 2022-10-31 | 8.810 | 1,835,818,487 | +319,941 | 9.05% | 16,173,560,870 |
| 2022-11-01 | 2022-10-28 | 8.720 | 1,835,498,546 | -6,295,320 | 9.04% | 16,005,547,321 |
| 2022-10-31 | 2022-10-27 | 9.190 | 1,841,793,866 | -464,460 | 9.07% | 16,926,085,629 |
| 2022-10-28 | 2022-10-26 | 9.140 | 1,842,258,326 | +1,569,271 | 9.08% | 16,838,241,100 |
| 2022-10-27 | 2022-10-25 | 8.830 | 1,840,689,055 | -1,580,705 | 9.02% | 16,253,284,356 |
| 2022-10-26 | 2022-10-24 | 8.450 | 1,842,269,760 | -130,182,091 | 9.03% | 15,567,179,472 |
| 2022-10-25 | 2022-10-21 | 9.250 | 1,972,451,851 | -5,780,920 | 9.67% | 18,245,179,622 |
| 2022-10-24 | 2022-10-20 | 9.110 | 1,978,232,771 | -316,707 | 9.70% | 18,021,700,544 |
| 2022-10-21 | 2022-10-19 | 8.940 | 1,978,549,478 | +2,844,944 | 9.70% | 17,688,232,333 |
| 2022-10-20 | 2022-10-18 | 9.140 | 1,975,704,534 | +291,600 | 9.68% | 18,057,939,441 |
| 2022-10-19 | 2022-10-17 | 8.730 | 1,975,412,934 | +2,577,880 | 9.68% | 17,245,354,914 |
| 2022-10-18 | 2022-10-14 | 8.620 | 1,972,835,054 | -123,096 | 9.67% | 17,005,838,165 |
| 2022-10-17 | 2022-10-13 | 8.520 | 1,972,958,150 | +2,529,346 | 9.67% | 16,809,603,438 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,970,428,804 | +5,609,678 | 9.66% | 17,103,322,019 |
| 2022-10-13 | 2022-10-11 | 8.740 | 1,964,819,126 | +3,516,454 | 9.63% | 17,172,519,161 |
| 2022-10-12 | 2022-10-10 | 8.920 | 1,961,302,672 | +11,603,520 | 9.61% | 17,494,819,834 |
| 2022-10-11 | 2022-10-07 | 9.080 | 1,949,699,152 | +1,710,450 | 9.55% | 17,703,268,300 |
| 2022-10-10 | 2022-10-06 | 9.390 | 1,947,988,702 | -2,166,829 | 9.54% | 18,291,613,912 |
| 2022-10-07 | 2022-10-05 | 9.400 | 1,950,155,531 | -571,543 | 9.56% | 18,331,461,991 |
| 2022-10-06 | 2022-10-03 | 8.790 | 1,950,727,074 | +2,945,218 | 9.56% | 17,146,890,980 |
| 2022-10-05 | 2022-09-30 | 8.960 | 1,947,781,856 | -7,237,900 | 9.54% | 17,452,125,430 |
| 2022-10-03 | 2022-09-29 | 8.880 | 1,955,019,756 | +13,168,400 | 9.58% | 17,360,575,433 |
| 2022-09-30 | 2022-09-28 | 9.330 | 1,941,851,356 | +5,089,116 | 9.51% | 18,117,473,151 |
| 2022-09-29 | 2022-09-27 | 9.690 | 1,936,762,240 | +2,815,939 | 9.49% | 18,767,226,106 |
| 2022-09-28 | 2022-09-26 | 9.670 | 1,933,946,301 | +3,596,982 | 9.48% | 18,701,260,731 |
| 2022-09-27 | 2022-09-23 | 9.460 | 1,930,349,319 | +2,375,964 | 9.46% | 18,261,104,558 |
| 2022-09-26 | 2022-09-22 | 9.680 | 1,927,973,355 | +2,690,283 | 9.45% | 18,662,782,076 |
| 2022-09-23 | 2022-09-21 | 9.750 | 1,925,283,072 | +7,572,800 | 9.44% | 18,771,509,952 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,917,710,272 | +2,360,688 | 9.40% | 19,253,811,131 |
| 2022-09-21 | 2022-09-19 | 10.020 | 1,915,349,584 | -1,437,375 | 9.39% | 19,191,802,832 |
| 2022-09-20 | 2022-09-16 | 10.240 | 1,916,786,959 | -4,414,260 | 9.40% | 19,627,898,460 |
| 2022-09-19 | 2022-09-15 | 10.420 | 1,921,201,219 | +3,665,746 | 9.42% | 20,018,916,702 |
| 2022-09-16 | 2022-09-14 | 10.440 | 1,917,535,473 | +4,043,747 | 9.40% | 20,019,070,338 |
| 2022-09-15 | 2022-09-13 | 10.800 | 1,913,491,726 | +1,562,000 | 9.38% | 20,665,710,641 |
| 2022-09-14 | 2022-09-09 | 10.800 | 1,911,929,726 | -1,772,516 | 9.37% | 20,648,841,041 |
| 2022-09-13 | 2022-09-08 | 10.560 | 1,913,702,242 | +1,368,963 | 9.38% | 20,208,695,676 |
| 2022-09-09 | 2022-09-07 | 10.800 | 1,912,333,279 | +1,867,581 | 9.38% | 20,653,199,413 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,910,465,698 | +4,390,948 | 9.37% | 20,900,494,736 |
| 2022-09-07 | 2022-09-05 | 10.860 | 1,906,074,750 | +3,038,368 | 9.35% | 20,699,971,785 |
| 2022-09-06 | 2022-09-02 | 11.160 | 1,903,036,382 | +2,904,608 | 9.33% | 21,237,886,023 |
| 2022-09-05 | 2022-09-01 | 11.380 | 1,900,131,774 | +4,260,694 | 9.32% | 21,623,499,588 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,895,871,080 | -132,002 | 9.30% | 21,916,269,685 |
| 2022-09-01 | 2022-08-30 | 11.340 | 1,896,003,082 | +1,762,160 | 9.30% | 21,500,674,950 |
| 2022-08-31 | 2022-08-29 | 11.400 | 1,894,240,922 | +5,048,427 | 9.30% | 21,594,346,511 |
| 2022-08-30 | 2022-08-26 | 11.780 | 1,889,192,495 | +5,214,128 | 9.27% | 22,254,687,591 |
| 2022-08-29 | 2022-08-25 | 11.420 | 1,883,978,367 | +3,906,724 | 9.25% | 21,515,032,951 |
| 2022-08-26 | 2022-08-24 | 11.020 | 1,880,071,643 | +8,647,322 | 9.23% | 20,718,389,506 |
| 2022-08-25 | 2022-08-23 | 11.180 | 1,871,424,321 | -105,532 | 9.19% | 20,922,523,909 |
| 2022-08-24 | 2022-08-22 | 11.280 | 1,871,529,853 | +2,031,838 | 9.19% | 21,110,856,742 |
| 2022-08-23 | 2022-08-19 | 11.660 | 1,869,498,015 | -210,469 | 9.18% | 21,798,346,855 |
| 2022-08-22 | 2022-08-18 | 11.640 | 1,869,708,484 | -19,788 | 9.19% | 21,763,406,754 |
| 2022-08-19 | 2022-08-17 | 11.680 | 1,869,728,272 | +1,100,905 | 9.19% | 21,838,426,217 |
| 2022-08-18 | 2022-08-16 | 11.680 | 1,868,627,367 | +989,608 | 9.19% | 21,825,567,647 |
| 2022-08-17 | 2022-08-15 | 12.120 | 1,867,637,759 | -584,460 | 9.18% | 22,635,769,639 |
| 2022-08-16 | 2022-08-12 | 12.140 | 1,868,222,219 | -1,269,861 | 9.18% | 22,680,217,739 |
| 2022-08-15 | 2022-08-11 | 12.060 | 1,869,492,080 | +895,060 | 9.19% | 22,546,074,485 |
| 2022-08-12 | 2022-08-10 | 11.520 | 1,868,597,020 | +1,451,402 | 9.18% | 21,526,237,670 |
| 2022-08-11 | 2022-08-09 | 11.760 | 1,867,145,618 | -1,764,481 | 9.18% | 21,957,632,468 |
| 2022-08-10 | 2022-08-08 | 11.780 | 1,868,910,099 | -8,738,020 | 9.19% | 22,015,760,966 |
| 2022-08-09 | 2022-08-05 | 12.220 | 1,877,648,119 | -2,193,578 | 9.23% | 22,944,860,014 |
| 2022-08-08 | 2022-08-04 | 12.120 | 1,879,841,697 | -5,845,675 | 9.24% | 22,783,681,368 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,885,687,372 | +47,184 | 9.27% | 21,873,973,515 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,885,640,188 | -3,676,164 | 9.27% | 21,911,138,985 |
| 2022-08-03 | 2022-08-01 | 12.140 | 1,889,316,352 | +468,144 | 9.29% | 22,936,300,513 |
| 2022-08-02 | 2022-07-29 | 12.340 | 1,888,848,208 | -1,107,348 | 9.28% | 23,308,386,887 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,889,955,556 | +1,062,665 | 9.29% | 24,569,422,228 |
| 2022-07-29 | 2022-07-27 | 12.700 | 1,888,892,891 | +3,789,503 | 9.29% | 23,988,939,716 |
| 2022-07-28 | 2022-07-26 | 12.920 | 1,885,103,388 | -770,600 | 9.27% | 24,355,535,773 |
| 2022-07-27 | 2022-07-25 | 12.840 | 1,885,873,988 | -1,121,965 | 9.27% | 24,214,622,006 |
| 2022-07-26 | 2022-07-22 | 12.960 | 1,886,995,953 | -15,107,394 | 9.28% | 24,455,467,551 |
| 2022-07-25 | 2022-07-21 | 13.000 | 1,902,103,347 | -13,402,500 | 9.35% | 24,727,343,511 |
| 2022-07-22 | 2022-07-20 | 12.940 | 1,915,505,847 | +677,093 | 9.42% | 24,786,645,660 |
| 2022-07-21 | 2022-07-19 | 12.920 | 1,914,828,754 | +2,303,931 | 9.41% | 24,739,587,502 |
| 2022-07-20 | 2022-07-18 | 13.160 | 1,912,524,823 | +444,436 | 9.40% | 25,168,826,671 |
| 2022-07-19 | 2022-07-15 | 12.460 | 1,912,080,387 | +4,350,514 | 9.40% | 23,824,521,622 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,907,729,873 | +518,389 | 9.38% | 24,380,787,777 |
| 2022-07-15 | 2022-07-13 | 12.800 | 1,907,211,484 | +255,517 | 9.38% | 24,412,306,995 |
| 2022-07-14 | 2022-07-12 | 12.680 | 1,906,955,967 | -336,703 | 9.37% | 24,180,201,662 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,907,292,670 | -4,632,108 | 9.38% | 24,565,929,590 |
| 2022-07-12 | 2022-07-08 | 13.460 | 1,911,924,778 | +465,200 | 9.40% | 25,734,507,512 |
| 2022-07-11 | 2022-07-07 | 13.420 | 1,911,459,578 | -126,597 | 9.40% | 25,651,787,537 |
| 2022-07-08 | 2022-07-06 | 13.180 | 1,911,586,175 | +4,719,392 | 9.40% | 25,194,705,786 |
| 2022-07-07 | 2022-07-05 | 13.360 | 1,906,866,783 | -4,375,166 | 9.37% | 25,475,740,221 |
| 2022-07-06 | 2022-07-04 | 13.840 | 1,911,241,949 | +1,212,552 | 9.40% | 26,451,588,574 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,910,029,397 | -2,078,058 | 9.39% | 26,052,800,975 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,912,107,455 | -2,590,204 | 9.40% | 26,387,082,879 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,914,697,659 | -12,811,701 | 9.41% | 27,227,000,711 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,927,509,360 | +17,785,527 | 9.48% | 26,483,978,606 |
| 2022-06-28 | 2022-06-24 | 12.220 | 1,909,723,833 | +6,062,125 | 9.39% | 23,336,825,239 |
| 2022-06-27 | 2022-06-23 | 11.840 | 1,903,661,708 | +251,700 | 9.36% | 22,539,354,623 |
| 2022-06-24 | 2022-06-22 | 11.620 | 1,903,410,008 | -508,702 | 9.36% | 22,117,624,293 |
| 2022-06-23 | 2022-06-21 | 12.000 | 1,903,918,710 | +506,676 | 9.36% | 22,847,024,520 |
| 2022-06-22 | 2022-06-20 | 11.800 | 1,903,412,034 | -782,992 | 9.36% | 22,460,262,001 |
| 2022-06-21 | 2022-06-17 | 11.800 | 1,904,195,026 | -2,802,594 | 9.36% | 22,469,501,307 |
| 2022-06-20 | 2022-06-16 | 11.460 | 1,906,997,620 | +1,744,167 | 9.38% | 21,854,192,725 |
| 2022-06-17 | 2022-06-15 | 11.880 | 1,905,253,453 | +928,566 | 9.37% | 22,634,411,022 |
| 2022-06-16 | 2022-06-14 | 11.540 | 1,904,324,887 | -57,700 | 9.36% | 21,975,909,196 |
| 2022-06-15 | 2022-06-13 | 11.720 | 1,904,382,587 | -1,852,866 | 9.36% | 22,319,363,920 |
| 2022-06-14 | 2022-06-10 | 12.180 | 1,906,235,453 | -393,505 | 9.37% | 23,217,947,818 |
| 2022-06-13 | 2022-06-09 | 12.180 | 1,906,628,958 | +839,880 | 9.37% | 23,222,740,708 |
| 2022-06-10 | 2022-06-08 | 12.580 | 1,905,789,078 | +6,688,558 | 9.37% | 23,974,826,601 |
| 2022-06-09 | 2022-06-07 | 12.140 | 1,899,100,520 | -6,266,704 | 9.31% | 23,055,080,313 |
| 2022-06-08 | 2022-06-06 | 12.340 | 1,905,367,224 | -540,932 | 9.34% | 23,512,231,544 |
| 2022-06-07 | 2022-06-02 | 11.960 | 1,905,908,156 | +493,259 | 9.34% | 22,794,661,546 |
| 2022-06-06 | 2022-06-01 | 12.160 | 1,905,414,897 | +727,902 | 9.34% | 23,169,845,148 |
| 2022-06-02 | 2022-05-31 | 12.140 | 1,904,686,995 | +5,658,022 | 9.34% | 23,122,900,119 |
| 2022-06-01 | 2022-05-30 | 12.020 | 1,899,028,973 | -877,805 | 9.31% | 22,826,328,255 |
| 2022-05-31 | 2022-05-27 | 11.600 | 1,899,906,778 | -524,452 | 9.32% | 22,038,918,625 |
| 2022-05-30 | 2022-05-26 | 11.300 | 1,900,431,230 | -543,876 | 9.32% | 21,474,872,899 |
| 2022-05-27 | 2022-05-25 | 11.220 | 1,900,975,106 | +421,665 | 9.32% | 21,328,940,689 |
| 2022-05-26 | 2022-05-24 | 11.160 | 1,900,553,441 | -3,284,201 | 9.32% | 21,210,176,402 |
| 2022-05-25 | 2022-05-23 | 11.500 | 1,903,837,642 | -1,299,075 | 9.34% | 21,894,132,883 |
| 2022-05-24 | 2022-05-20 | 11.740 | 1,905,136,717 | -746,408 | 9.34% | 22,366,305,058 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,905,883,125 | +6,844,113 | 9.35% | 21,117,185,025 |
| 2022-05-20 | 2022-05-18 | 11.660 | 1,899,039,012 | +1,124,251 | 9.31% | 22,142,794,880 |
| 2022-05-19 | 2022-05-17 | 11.720 | 1,897,914,761 | +8,894,106 | 9.31% | 22,243,560,999 |
| 2022-05-18 | 2022-05-16 | 11.120 | 1,889,020,655 | -768,608 | 9.26% | 21,005,909,684 |
| 2022-05-17 | 2022-05-13 | 11.040 | 1,889,789,263 | -156,095 | 9.27% | 20,863,273,464 |
| 2022-05-16 | 2022-05-12 | 10.360 | 1,889,945,358 | -14,408,316 | 9.28% | 19,579,833,909 |
| 2022-05-13 | 2022-05-11 | 11.000 | 1,904,353,674 | -3,255,966 | 9.35% | 20,947,890,414 |
| 2022-05-12 | 2022-05-10 | 10.820 | 1,907,609,640 | -6,342,310 | 9.37% | 20,640,336,305 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,913,951,950 | +10,588,705 | 9.40% | 21,244,866,645 |
| 2022-05-10 | 2022-05-05 | 11.580 | 1,903,363,245 | -34,148,361 | 9.35% | 22,040,946,377 |
| 2022-05-06 | 2022-05-04 | 11.380 | 1,937,511,606 | +361,932 | 9.52% | 22,048,882,076 |
| 2022-05-05 | 2022-05-03 | 11.660 | 1,937,149,674 | +560,797 | 9.52% | 22,587,165,199 |
| 2022-05-04 | 2022-04-29 | 12.200 | 1,936,588,877 | -2,966,824 | 9.51% | 23,626,384,299 |
| 2022-05-03 | 2022-04-28 | 11.360 | 1,939,555,701 | +2,412,858 | 9.53% | 22,033,352,763 |
| 2022-04-29 | 2022-04-27 | 11.200 | 1,937,142,843 | -321,204 | 9.52% | 21,695,999,842 |
| 2022-04-28 | 2022-04-26 | 10.860 | 1,937,464,047 | -860,604 | 9.52% | 21,040,859,550 |
| 2022-04-27 | 2022-04-25 | 10.920 | 1,938,324,651 | +1,397,400 | 9.52% | 21,166,505,189 |
| 2022-04-26 | 2022-04-22 | 11.620 | 1,936,927,251 | +790,584 | 9.52% | 22,507,094,657 |
| 2022-04-25 | 2022-04-21 | 11.520 | 1,936,136,667 | +2,326,915 | 9.51% | 22,304,294,404 |
| 2022-04-22 | 2022-04-20 | 12.020 | 1,933,809,752 | -462,916 | 9.50% | 23,244,393,219 |
| 2022-04-21 | 2022-04-19 | 12.040 | 1,934,272,668 | +471,338 | 9.50% | 23,288,642,923 |
| 2022-04-20 | 2022-04-14 | 12.480 | 1,933,801,330 | -960,254 | 9.50% | 24,133,840,598 |
| 2022-04-19 | 2022-04-13 | 12.360 | 1,934,761,584 | +12,138 | 9.51% | 23,913,653,178 |
| 2022-04-14 | 2022-04-12 | 12.320 | 1,934,749,446 | +747,643 | 9.51% | 23,836,113,175 |
| 2022-04-13 | 2022-04-11 | 12.360 | 1,934,001,803 | -204,754 | 9.50% | 23,904,262,285 |
| 2022-04-12 | 2022-04-08 | 13.200 | 1,934,206,557 | -256,779 | 9.50% | 25,531,526,552 |
| 2022-04-11 | 2022-04-07 | 13.420 | 1,934,463,336 | +454,453 | 9.50% | 25,960,497,969 |
| 2022-04-08 | 2022-04-06 | 13.660 | 1,934,008,883 | -3,176,584 | 9.50% | 26,418,561,342 |
| 2022-04-07 | 2022-04-04 | 14.040 | 1,937,185,467 | +2,318,296 | 9.52% | 27,198,083,957 |
| 2022-04-06 | 2022-04-01 | 13.780 | 1,934,867,171 | -152,572 | 9.51% | 26,662,469,616 |
| 2022-04-04 | 2022-03-31 | 13.940 | 1,935,019,743 | -674,792 | 9.51% | 26,974,175,217 |
| 2022-04-01 | 2022-03-30 | 14.160 | 1,935,694,535 | +7,188,460 | 9.51% | 27,409,434,616 |
| 2022-03-31 | 2022-03-29 | 14.120 | 1,928,506,075 | +78,222 | 9.48% | 27,230,505,779 |
| 2022-03-30 | 2022-03-28 | 14.480 | 1,928,427,853 | +67,484 | 9.47% | 27,923,635,311 |
| 2022-03-29 | 2022-03-25 | 14.420 | 1,928,360,369 | -209,140 | 9.47% | 27,806,956,521 |
| 2022-03-28 | 2022-03-24 | 14.500 | 1,928,569,509 | -769,690 | 9.48% | 27,964,257,880 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,929,339,199 | +3,038,618 | 9.48% | 28,515,633,361 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,926,300,581 | -477,500 | 9.46% | 27,353,468,250 |
| 2022-03-23 | 2022-03-21 | 13.380 | 1,926,778,081 | +798,850 | 9.47% | 25,780,290,724 |
| 2022-03-22 | 2022-03-18 | 13.520 | 1,925,979,231 | +1,111,947 | 9.46% | 26,039,239,203 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,924,867,284 | -1,282,503 | 9.46% | 26,832,649,939 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,926,149,787 | -8,566,413 | 9.46% | 25,810,407,146 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,934,716,200 | -6,291,131 | 9.51% | 22,249,236,300 |
| 2022-03-16 | 2022-03-14 | 12.480 | 1,941,007,331 | +22,266,720 | 9.54% | 24,223,771,491 |
| 2022-03-15 | 2022-03-11 | 13.660 | 1,918,740,611 | -3,251,579 | 9.43% | 26,209,996,746 |
| 2022-03-14 | 2022-03-10 | 13.580 | 1,921,992,190 | -2,042,340 | 9.44% | 26,100,653,940 |
| 2022-03-11 | 2022-03-09 | 13.300 | 1,924,034,530 | -3,786,050 | 9.45% | 25,589,659,249 |
| 2022-03-10 | 2022-03-08 | 12.940 | 1,927,820,580 | -612,594 | 9.46% | 24,945,998,305 |
| 2022-03-09 | 2022-03-07 | 13.680 | 1,928,433,174 | +1,109,844 | 9.46% | 26,380,965,820 |
| 2022-03-08 | 2022-03-04 | 13.960 | 1,927,323,330 | -3,263,914 | 9.46% | 26,905,433,687 |
| 2022-03-07 | 2022-03-03 | 14.720 | 1,930,587,244 | -1,243,702 | 9.47% | 28,418,244,232 |
| 2022-03-04 | 2022-03-02 | 14.820 | 1,931,830,946 | -199,806 | 9.48% | 28,629,734,620 |
| 2022-03-03 | 2022-03-01 | 14.680 | 1,932,030,752 | -855,053 | 9.48% | 28,362,211,439 |
| 2022-03-02 | 2022-02-28 | 14.660 | 1,932,885,805 | -795,605 | 9.49% | 28,336,105,901 |
| 2022-03-01 | 2022-02-25 | 14.740 | 1,933,681,410 | +2,495,399 | 9.49% | 28,502,463,983 |
| 2022-02-28 | 2022-02-24 | 14.960 | 1,931,186,011 | -623,030 | 9.48% | 28,890,542,725 |
| 2022-02-25 | 2022-02-23 | 15.760 | 1,931,809,041 | -1,109,220 | 9.48% | 30,445,310,486 |
| 2022-02-24 | 2022-02-22 | 15.620 | 1,932,918,261 | -462,838 | 9.49% | 30,192,183,237 |
| 2022-02-23 | 2022-02-21 | 16.100 | 1,933,381,099 | -391,292 | 9.49% | 31,127,435,694 |
| 2022-02-22 | 2022-02-18 | 16.140 | 1,933,772,391 | +160,880 | 9.49% | 31,211,086,391 |
| 2022-02-21 | 2022-02-17 | 16.540 | 1,933,611,511 | +93,544 | 9.49% | 31,981,934,392 |
| 2022-02-18 | 2022-02-16 | 16.600 | 1,933,517,967 | -10,247,834 | 9.49% | 32,096,398,252 |
| 2022-02-17 | 2022-02-15 | 16.280 | 1,943,765,801 | -4,576,302 | 9.54% | 31,644,507,240 |
| 2022-02-16 | 2022-02-14 | 16.340 | 1,948,342,103 | -31,210 | 9.56% | 31,835,909,963 |
| 2022-02-15 | 2022-02-11 | 16.600 | 1,948,373,313 | -904,284 | 9.56% | 32,342,996,996 |
| 2022-02-14 | 2022-02-10 | 16.820 | 1,949,277,597 | -4,502,575 | 9.57% | 32,786,849,182 |
| 2022-02-11 | 2022-02-09 | 16.720 | 1,953,780,172 | +3,316,138 | 9.59% | 32,667,204,476 |
| 2022-02-10 | 2022-02-08 | 15.960 | 1,950,464,034 | -2,872,562 | 9.57% | 31,129,405,983 |
| 2022-02-09 | 2022-02-07 | 16.380 | 1,953,336,596 | +534,461 | 9.59% | 31,995,653,442 |
| 2022-02-08 | 2022-02-04 | 16.580 | 1,952,802,135 | -4,095,574 | 9.59% | 32,377,459,398 |
| 2022-02-07 | 2022-01-31 | 16.400 | 1,956,897,709 | -1,791,955 | 9.61% | 32,093,122,428 |
| 2022-02-04 | 2022-01-27 | 16.480 | 1,958,689,664 | +530,773 | 9.61% | 32,279,205,663 |
| 2022-01-28 | 2022-01-26 | 17.440 | 1,958,158,891 | -3,849,876 | 9.61% | 34,150,291,059 |
| 2022-01-27 | 2022-01-25 | 17.620 | 1,962,008,767 | -6,255,200 | 9.63% | 34,570,594,475 |
| 2022-01-26 | 2022-01-24 | 18.200 | 1,968,263,967 | -5,453,243 | 9.66% | 35,822,404,199 |
| 2022-01-25 | 2022-01-21 | 18.920 | 1,973,717,210 | +339,685 | 9.69% | 37,342,729,613 |
| 2022-01-24 | 2022-01-20 | 18.900 | 1,973,377,525 | +1,807,121 | 9.69% | 37,296,835,222 |
| 2022-01-21 | 2022-01-19 | 18.320 | 1,971,570,404 | -2,072,800 | 9.68% | 36,119,169,801 |
| 2022-01-20 | 2022-01-18 | 18.620 | 1,973,643,204 | -2,266,401 | 9.69% | 36,749,236,458 |
| 2022-01-19 | 2022-01-17 | 18.500 | 1,975,909,605 | +70,795 | 9.70% | 36,554,327,692 |
| 2022-01-18 | 2022-01-14 | 18.640 | 1,975,838,810 | +503,004 | 9.70% | 36,829,635,418 |
| 2022-01-17 | 2022-01-13 | 18.680 | 1,975,335,806 | -859,579 | 9.70% | 36,899,272,856 |
| 2022-01-14 | 2022-01-12 | 18.820 | 1,976,195,385 | -242,911 | 9.70% | 37,191,997,146 |
| 2022-01-13 | 2022-01-11 | 18.160 | 1,976,438,296 | -462,040 | 9.70% | 35,892,119,455 |
| 2022-01-12 | 2022-01-10 | 18.520 | 1,976,900,336 | +1,591,022 | 9.71% | 36,612,194,223 |
| 2022-01-11 | 2022-01-07 | 18.260 | 1,975,309,314 | -449,710 | 9.70% | 36,069,148,074 |
| 2022-01-10 | 2022-01-06 | 18.120 | 1,975,759,024 | +101,704 | 9.70% | 35,800,753,515 |
| 2022-01-07 | 2022-01-05 | 17.920 | 1,975,657,320 | -11,138,510 | 9.70% | 35,403,779,174 |
| 2022-01-06 | 2022-01-04 | 18.560 | 1,986,795,830 | +1,417,772 | 9.75% | 36,874,930,605 |
| 2022-01-05 | 2022-01-03 | 18.600 | 1,985,378,058 | -1,892,008 | 9.75% | 36,928,031,879 |
| 2022-01-04 | 2021-12-31 | 18.900 | 1,987,270,066 | +2,348,828 | 9.76% | 37,559,404,247 |
| 2022-01-03 | 2021-12-29 | 18.560 | 1,984,921,238 | +658,746 | 9.75% | 36,840,138,177 |
| 2021-12-30 | 2021-12-28 | 18.780 | 1,984,262,492 | +471,532 | 9.75% | 37,264,449,600 |
| 2021-12-29 | 2021-12-24 | 18.640 | 1,983,790,960 | -134,903 | 9.74% | 36,977,863,494 |
| 2021-12-28 | 2021-12-22 | 18.500 | 1,983,925,863 | -10,685 | 9.75% | 36,702,628,466 |
| 2021-12-23 | 2021-12-21 | 18.400 | 1,983,936,548 | +1,091,420 | 9.75% | 36,504,432,483 |
| 2021-12-22 | 2021-12-20 | 17.620 | 1,982,845,128 | -683,760 | 9.74% | 34,937,731,155 |
| 2021-12-21 | 2021-12-17 | 18.220 | 1,983,528,888 | +435,143 | 9.74% | 36,139,896,339 |
| 2021-12-20 | 2021-12-16 | 18.120 | 1,983,093,745 | -2,462,218 | 9.74% | 35,933,658,659 |
| 2021-12-17 | 2021-12-15 | 18.000 | 1,985,555,963 | +3,754,519 | 9.75% | 35,740,007,334 |
| 2021-12-16 | 2021-12-14 | 18.440 | 1,981,801,444 | -3,313,510 | 9.74% | 36,544,418,627 |
| 2021-12-15 | 2021-12-13 | 19.240 | 1,985,114,954 | +1,250,856 | 9.75% | 38,193,611,715 |
| 2021-12-14 | 2021-12-10 | 19.200 | 1,983,864,098 | +1,905,923 | 9.75% | 38,090,190,682 |
| 2021-12-13 | 2021-12-09 | 19.400 | 1,981,958,175 | -9,890 | 9.74% | 38,449,988,595 |
| 2021-12-10 | 2021-12-08 | 19.220 | 1,981,968,065 | -960,014 | 9.74% | 38,093,426,209 |
| 2021-12-09 | 2021-12-07 | 19.240 | 1,982,928,079 | +296,417 | 9.74% | 38,151,536,240 |
| 2021-12-08 | 2021-12-06 | 19.120 | 1,982,631,662 | -4,448,963 | 9.74% | 37,907,917,377 |
| 2021-12-07 | 2021-12-03 | 19.660 | 1,987,080,625 | +5,995,019 | 9.76% | 39,066,005,088 |
| 2021-12-06 | 2021-12-02 | 19.520 | 1,981,085,606 | -293,630 | 9.73% | 38,670,791,029 |
| 2021-12-03 | 2021-12-01 | 19.560 | 1,981,379,236 | -2,107,248 | 9.74% | 38,755,777,856 |
| 2021-12-02 | 2021-11-30 | 19.280 | 1,983,486,484 | -2,257,366 | 9.75% | 38,241,619,412 |
| 2021-12-01 | 2021-11-29 | 19.300 | 1,985,743,850 | +1,557,497 | 9.76% | 38,324,856,305 |
| 2021-11-30 | 2021-11-26 | 19.060 | 1,984,186,353 | +217,928 | 9.75% | 37,818,591,888 |
| 2021-11-29 | 2021-11-25 | 19.580 | 1,983,968,425 | -1,233,440 | 9.75% | 38,846,101,762 |
| 2021-11-26 | 2021-11-24 | 19.260 | 1,985,201,865 | +523,656 | 9.75% | 38,234,987,920 |
| 2021-11-25 | 2021-11-23 | 20.700 | 1,984,678,209 | +1,315,331 | 9.75% | 41,082,838,926 |
| 2021-11-24 | 2021-11-22 | 20.900 | 1,983,362,878 | +408,154 | 9.75% | 41,452,284,150 |
| 2021-11-23 | 2021-11-19 | 21.150 | 1,982,954,724 | -505,055 | 9.74% | 41,939,492,413 |
| 2021-11-22 | 2021-11-18 | 21.150 | 1,983,459,779 | -17,609,744 | 9.75% | 41,950,174,326 |
| 2021-11-19 | 2021-11-17 | 21.750 | 2,001,069,523 | -6,474,226 | 9.83% | 43,523,262,125 |
| 2021-11-18 | 2021-11-16 | 21.800 | 2,007,543,749 | +3,892,304 | 9.87% | 43,764,453,728 |
| 2021-11-17 | 2021-11-15 | 21.300 | 2,003,651,445 | +271,449 | 9.85% | 42,677,775,778 |
| 2021-11-16 | 2021-11-12 | 21.150 | 2,003,379,996 | -237,196 | 9.84% | 42,371,486,915 |
| 2021-11-15 | 2021-11-11 | 21.050 | 2,003,617,192 | +5,327,060 | 9.85% | 42,176,141,892 |
| 2021-11-12 | 2021-11-10 | 20.600 | 1,998,290,132 | +818,134 | 9.82% | 41,164,776,719 |
| 2021-11-11 | 2021-11-09 | 20.350 | 1,997,471,998 | +1,852,788 | 9.77% | 40,648,555,159 |
| 2021-11-10 | 2021-11-08 | 20.350 | 1,995,619,210 | +976,573 | 9.76% | 40,610,850,924 |
| 2021-11-09 | 2021-11-05 | 20.400 | 1,994,642,637 | +1,738,278 | 9.76% | 40,690,709,795 |
| 2021-11-08 | 2021-11-04 | 20.750 | 1,992,904,359 | -449,081 | 9.75% | 41,352,765,449 |
| 2021-11-05 | 2021-11-03 | 20.450 | 1,993,353,440 | +2,544,680 | 9.75% | 40,764,077,848 |
| 2021-11-04 | 2021-11-02 | 21.000 | 1,990,808,760 | +377,344 | 9.74% | 41,806,983,960 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,990,431,416 | +503,072 | 9.74% | 42,296,667,590 |
| 2021-11-02 | 2021-10-29 | 21.350 | 1,989,928,344 | +2,060,534 | 9.73% | 42,484,970,144 |
| 2021-11-01 | 2021-10-28 | 21.850 | 1,987,867,810 | +81,010 | 9.72% | 43,434,911,648 |
| 2021-10-29 | 2021-10-27 | 21.900 | 1,987,786,800 | +234,047 | 9.72% | 43,532,530,920 |
| 2021-10-28 | 2021-10-26 | 22.400 | 1,987,552,753 | +1,360,102 | 9.72% | 44,521,181,667 |
| 2021-10-27 | 2021-10-25 | 22.550 | 1,986,192,651 | +394,191 | 9.72% | 44,788,644,280 |
| 2021-10-26 | 2021-10-22 | 22.600 | 1,985,798,460 | +1,317,600 | 9.71% | 44,879,045,196 |
| 2021-10-25 | 2021-10-21 | 22.450 | 1,984,480,860 | +1,718,265 | 9.71% | 44,551,595,307 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,982,762,595 | +1,452,307 | 9.70% | 45,206,987,166 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,981,310,288 | -1,384,584 | 9.69% | 44,579,481,480 |
| 2021-10-20 | 2021-10-18 | 21.350 | 1,982,694,872 | +1,049,875 | 9.70% | 42,330,535,517 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,981,644,997 | -768,306 | 9.69% | 42,109,956,186 |
| 2021-10-18 | 2021-10-12 | 21.100 | 1,982,413,303 | -4,457,135 | 9.70% | 41,828,920,693 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,986,870,438 | +1,692,706 | 9.72% | 43,015,744,983 |
| 2021-10-12 | 2021-10-08 | 21.150 | 1,985,177,732 | -1,295,328 | 9.71% | 41,986,509,032 |
| 2021-10-11 | 2021-10-07 | 21.350 | 1,986,473,060 | -239,587 | 9.72% | 42,411,199,831 |
| 2021-10-08 | 2021-10-06 | 20.550 | 1,986,712,647 | -4,396,800 | 9.72% | 40,826,944,896 |
| 2021-10-07 | 2021-10-05 | 20.850 | 1,991,109,447 | -2,242,012 | 9.74% | 41,514,631,970 |
| 2021-10-06 | 2021-10-04 | 20.550 | 1,993,351,459 | +257,423 | 9.75% | 40,963,372,482 |
| 2021-10-05 | 2021-09-30 | 21.350 | 1,993,094,036 | -2,829,674 | 9.75% | 42,552,557,669 |
| 2021-10-04 | 2021-09-29 | 22.000 | 1,995,923,710 | +423,198 | 9.76% | 43,910,321,620 |
| 2021-09-30 | 2021-09-28 | 21.900 | 1,995,500,512 | +173,697 | 9.76% | 43,701,461,213 |
| 2021-09-29 | 2021-09-27 | 21.750 | 1,995,326,815 | +3,775,041 | 9.76% | 43,398,358,226 |
| 2021-09-28 | 2021-09-24 | 22.100 | 1,991,551,774 | +52,677,046 | 9.74% | 44,013,294,205 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,938,874,728 | -1,213,108 | 9.49% | 43,624,681,380 |
| 2021-09-24 | 2021-09-21 | 23.100 | 1,940,087,836 | +3,648,981 | 9.50% | 44,816,029,012 |
| 2021-09-23 | 2021-09-20 | 22.800 | 1,936,438,855 | -1,651,363 | 9.48% | 44,150,805,894 |
| 2021-09-21 | 2021-09-17 | 23.000 | 1,938,090,218 | -162,291 | 9.49% | 44,576,075,014 |
| 2021-09-20 | 2021-09-16 | 22.650 | 1,938,252,509 | -1,518,888 | 9.49% | 43,901,419,329 |
| 2021-09-17 | 2021-09-15 | 23.200 | 1,939,771,397 | +1,136,846 | 9.50% | 45,002,696,410 |
| 2021-09-16 | 2021-09-14 | 23.250 | 1,938,634,551 | -925,365 | 9.49% | 45,073,253,311 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,939,559,916 | +2,229,850 | 9.50% | 45,385,702,034 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,937,330,066 | +54,665 | 9.49% | 46,689,654,591 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,937,275,401 | -3,771,459 | 9.49% | 45,719,699,464 |
| 2021-09-10 | 2021-09-08 | 24.500 | 1,941,046,860 | -756,506 | 9.51% | 47,555,648,070 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,941,803,366 | +130,799 | 9.51% | 48,545,084,150 |
| 2021-09-08 | 2021-09-06 | 24.950 | 1,941,672,567 | -233,188 | 9.51% | 48,444,730,547 |
| 2021-09-07 | 2021-09-03 | 25.400 | 1,941,905,755 | +3,907,855 | 9.51% | 49,324,406,177 |
| 2021-09-06 | 2021-09-02 | 25.300 | 1,937,997,900 | -746,538 | 9.49% | 49,031,346,870 |
| 2021-09-03 | 2021-09-01 | 25.200 | 1,938,744,438 | +182,895,710 | 9.50% | 48,856,359,838 |
| 2021-09-02 | 2021-08-31 | 25.000 | 1,755,848,728 | -1,033,817 | 8.60% | 43,896,218,200 |
| 2021-09-01 | 2021-08-30 | 24.850 | 1,756,882,545 | +1,509,424 | 8.60% | 43,658,531,243 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,755,373,121 | +429,791 | 8.60% | 43,621,022,057 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,754,943,330 | -1,804,248 | 8.60% | 42,908,364,418 |
| 2021-08-27 | 2021-08-25 | 25.350 | 1,756,747,578 | -1,102,980 | 8.60% | 44,533,551,102 |
| 2021-08-26 | 2021-08-24 | 25.250 | 1,757,850,558 | -2,748,600 | 8.61% | 44,385,726,590 |
| 2021-08-25 | 2021-08-23 | 24.350 | 1,760,599,158 | -236,771 | 8.62% | 42,870,589,497 |
| 2021-08-24 | 2021-08-20 | 23.450 | 1,760,835,929 | -17,976,324 | 8.62% | 41,291,602,535 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,778,812,253 | +751,569 | 8.71% | 42,691,494,072 |
| 2021-08-20 | 2021-08-18 | 24.600 | 1,778,060,684 | -1,518,830 | 8.71% | 43,740,292,826 |
| 2021-08-19 | 2021-08-17 | 24.500 | 1,779,579,514 | +2,129,411 | 8.71% | 43,599,698,093 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,777,450,103 | +2,467,546 | 8.70% | 44,169,635,060 |
| 2021-08-17 | 2021-08-13 | 25.450 | 1,774,982,557 | -3,604,169 | 8.69% | 45,173,306,076 |
| 2021-08-16 | 2021-08-12 | 26.300 | 1,778,586,726 | +641,555 | 8.71% | 46,776,830,894 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,777,945,171 | -631,360 | 8.70% | 47,737,827,841 |
| 2021-08-12 | 2021-08-10 | 27.450 | 1,778,576,531 | -11,346,687 | 8.71% | 48,821,925,776 |
| 2021-08-11 | 2021-08-09 | 26.800 | 1,789,923,218 | +2,285,742 | 8.76% | 47,969,942,242 |
| 2021-08-10 | 2021-08-06 | 26.350 | 1,787,637,476 | +298,148 | 8.75% | 47,104,247,493 |
| 2021-08-09 | 2021-08-05 | 26.300 | 1,787,339,328 | -2,109,745 | 8.75% | 47,007,024,326 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,789,449,073 | +2,732,630 | 8.76% | 48,046,707,610 |
| 2021-08-05 | 2021-08-03 | 25.900 | 1,786,716,443 | +680,019 | 8.75% | 46,275,955,874 |
| 2021-08-04 | 2021-08-02 | 25.750 | 1,786,036,424 | +1,460,472 | 8.74% | 45,990,437,918 |
| 2021-08-03 | 2021-07-30 | 25.350 | 1,784,575,952 | +3,296,612 | 8.74% | 45,239,000,383 |
| 2021-08-02 | 2021-07-29 | 25.900 | 1,781,279,340 | +51,292,147 | 8.72% | 46,135,134,906 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,729,987,193 | +79,881 | 8.47% | 43,422,678,544 |
| 2021-07-29 | 2021-07-27 | 24.350 | 1,729,907,312 | -11,526,958 | 8.47% | 42,123,243,047 |
| 2021-07-28 | 2021-07-26 | 25.850 | 1,741,434,270 | +4,539,543 | 8.52% | 45,016,075,880 |
| 2021-07-27 | 2021-07-23 | 26.350 | 1,736,894,727 | +2,311,658 | 8.50% | 45,767,176,056 |
| 2021-07-26 | 2021-07-22 | 27.150 | 1,734,583,069 | -3,626,146 | 8.49% | 47,093,930,323 |
| 2021-07-23 | 2021-07-21 | 26.850 | 1,738,209,215 | -3,032,503 | 8.51% | 46,670,917,423 |
| 2021-07-22 | 2021-07-20 | 27.600 | 1,741,241,718 | +2,866,670 | 8.52% | 48,058,271,417 |
| 2021-07-21 | 2021-07-19 | 28.100 | 1,738,375,048 | +5,159,940 | 8.51% | 48,848,338,849 |
| 2021-07-20 | 2021-07-16 | 28.250 | 1,733,215,108 | +7,691,175 | 8.49% | 48,963,326,801 |
| 2021-07-19 | 2021-07-15 | 26.950 | 1,725,523,933 | -617,230 | 8.45% | 46,502,869,994 |
| 2021-07-16 | 2021-07-14 | 27.150 | 1,726,141,163 | -51,838 | 8.45% | 46,864,732,575 |
| 2021-07-15 | 2021-07-13 | 27.000 | 1,726,193,001 | -1,714,580 | 8.45% | 46,607,211,027 |
| 2021-07-14 | 2021-07-12 | 26.650 | 1,727,907,581 | +614,790,332 | 8.46% | 46,048,737,034 |
| 2021-07-13 | 2021-07-09 | 26.700 | 1,113,117,249 | +6,458,771 | 5.45% | 29,720,230,548 |
| 2021-07-12 | 2021-07-08 | 25.400 | 1,106,658,478 | +1,137,299 | 5.42% | 28,109,125,341 |
| 2021-07-09 | 2021-07-07 | 25.700 | 1,105,521,179 | -2,681,646 | 5.41% | 28,411,894,300 |
| 2021-07-08 | 2021-07-06 | 25.900 | 1,108,202,825 | -2,328,043 | 5.43% | 28,702,453,168 |
| 2021-07-07 | 2021-07-05 | 25.950 | 1,110,530,868 | -4,342,400 | 5.44% | 28,818,276,025 |
| 2021-07-06 | 2021-07-02 | 26.200 | 1,114,873,268 | +654,500 | 5.46% | 29,209,679,622 |
| 2021-07-05 | 2021-06-30 | 27.000 | 1,114,218,768 | -282,407 | 5.45% | 30,083,906,736 |
| 2021-07-02 | 2021-06-29 | 27.450 | 1,114,501,175 | -797,456 | 5.46% | 30,593,057,254 |
| 2021-06-30 | 2021-06-28 | 27.700 | 1,115,298,631 | -497,148 | 5.46% | 30,893,772,079 |
| 2021-06-29 | 2021-06-25 | 27.800 | 1,115,795,779 | +1,757,999 | 5.47% | 31,019,122,656 |
| 2021-06-28 | 2021-06-24 | 27.450 | 1,114,037,780 | -1,662,762 | 5.46% | 30,580,337,061 |
| 2021-06-25 | 2021-06-23 | 27.450 | 1,115,700,542 | +411,800 | 5.47% | 30,625,979,878 |
| 2021-06-24 | 2021-06-22 | 27.050 | 1,115,288,742 | -1,259,759 | 5.46% | 30,168,560,471 |
| 2021-06-23 | 2021-06-21 | 27.950 | 1,116,548,501 | -11,171,600 | 5.47% | 31,207,530,603 |
| 2021-06-22 | 2021-06-18 | 28.800 | 1,127,720,101 | -33,316,831 | 5.52% | 32,478,338,909 |
| 2021-06-21 | 2021-06-17 | 28.300 | 1,161,036,932 | -2,482,970 | 5.69% | 32,857,345,176 |
| 2021-06-18 | 2021-06-16 | 27.950 | 1,163,519,902 | -2,187,250 | 5.70% | 32,520,381,261 |
| 2021-06-17 | 2021-06-15 | 28.150 | 1,165,707,152 | -99,340 | 5.71% | 32,814,656,329 |
| 2021-06-16 | 2021-06-11 | 28.150 | 1,165,806,492 | -2,779,610 | 5.71% | 32,817,452,750 |
| 2021-06-15 | 2021-06-10 | 28.150 | 1,168,586,102 | -1,563,690 | 5.72% | 32,895,698,771 |
| 2021-06-11 | 2021-06-09 | 27.900 | 1,170,149,792 | -5,099,700 | 5.73% | 32,647,179,197 |
| 2021-06-10 | 2021-06-08 | 28.350 | 1,175,249,492 | -2,210,000 | 5.76% | 33,318,323,098 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,177,459,492 | +7,487,683 | 5.77% | 33,380,976,598 |
| 2021-06-08 | 2021-06-04 | 29.550 | 1,169,971,809 | +5,879,900 | 5.73% | 34,572,666,956 |
| 2021-06-07 | 2021-06-03 | 30.000 | 1,164,091,909 | +2,709,498 | 5.70% | 34,922,757,270 |
| 2021-06-04 | 2021-06-02 | 29.300 | 1,161,382,411 | +3,138,187 | 5.69% | 34,028,504,642 |
| 2021-06-03 | 2021-06-01 | 29.200 | 1,158,244,224 | -1,375,923 | 5.67% | 33,820,731,341 |
| 2021-06-02 | 2021-05-31 | 29.250 | 1,159,620,147 | +465,000 | 5.64% | 33,918,889,300 |
| 2021-06-01 | 2021-05-28 | 28.600 | 1,159,155,147 | +658,445 | 5.65% | 33,151,837,204 |
| 2021-05-31 | 2021-05-27 | 29.050 | 1,158,496,702 | +10,546,472 | 5.65% | 33,654,329,193 |
| 2021-05-28 | 2021-05-26 | 28.150 | 1,147,950,230 | +1,328,842 | 5.60% | 32,314,798,974 |
| 2021-05-27 | 2021-05-25 | 27.750 | 1,146,621,388 | +19,230 | 5.59% | 31,818,743,517 |
| 2021-05-26 | 2021-05-24 | 26.650 | 1,146,602,158 | +5,605,100 | 5.59% | 30,556,947,511 |
| 2021-05-25 | 2021-05-21 | 27.450 | 1,140,997,058 | -1,434,186 | 5.56% | 31,320,369,242 |
| 2021-05-24 | 2021-05-20 | 27.350 | 1,142,431,244 | -4,021,445 | 5.57% | 31,245,494,523 |
| 2021-05-21 | 2021-05-18 | 26.600 | 1,146,452,689 | -240,673 | 5.59% | 30,495,641,527 |
| 2021-05-20 | 2021-05-17 | 26.150 | 1,146,693,362 | +14,195,764 | 5.59% | 29,986,031,416 |
| 2021-05-18 | 2021-05-14 | 25.850 | 1,132,497,598 | -5,802,353 | 5.52% | 29,275,062,908 |
| 2021-05-17 | 2021-05-13 | 25.350 | 1,138,299,951 | -2,012,983 | 5.55% | 28,855,903,758 |
| 2021-05-14 | 2021-05-12 | 26.100 | 1,140,312,934 | -5,933,182 | 5.56% | 29,762,167,577 |
| 2021-05-13 | 2021-05-11 | 24.600 | 1,146,246,116 | -3,598,708 | 5.59% | 28,197,654,454 |
| 2021-05-12 | 2021-05-10 | 25.200 | 1,149,844,824 | -2,386,986 | 5.61% | 28,976,089,565 |
| 2021-05-11 | 2021-05-07 | 25.250 | 1,152,231,810 | -5,122,000 | 5.62% | 29,093,853,202 |
| 2021-05-10 | 2021-05-06 | 25.500 | 1,157,353,810 | -3,154,093 | 5.64% | 29,512,522,155 |
| 2021-05-07 | 2021-05-05 | 24.700 | 1,160,507,903 | +2,476 | 5.66% | 28,664,545,204 |
| 2021-05-06 | 2021-05-04 | 24.800 | 1,160,505,427 | -368,091 | 5.66% | 28,780,534,590 |
| 2021-05-05 | 2021-05-03 | 24.450 | 1,160,873,518 | -1,369,014 | 5.66% | 28,383,357,515 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,162,242,532 | -3,376,322 | 5.67% | 28,591,166,287 |
| 2021-05-03 | 2021-04-29 | 25.150 | 1,165,618,854 | -8,217,970 | 5.68% | 29,315,314,178 |
| 2021-04-30 | 2021-04-28 | 25.300 | 1,173,836,824 | +2,329,248 | 5.72% | 29,698,071,647 |
| 2021-04-29 | 2021-04-27 | 26.300 | 1,171,507,576 | -1,265,920 | 5.71% | 30,810,649,249 |
| 2021-04-28 | 2021-04-26 | 26.400 | 1,172,773,496 | -2,174,110 | 5.72% | 30,961,220,294 |
| 2021-04-27 | 2021-04-23 | 27.050 | 1,174,947,606 | +1,047,050 | 5.73% | 31,782,332,742 |
| 2021-04-26 | 2021-04-22 | 26.450 | 1,173,900,556 | -991,794 | 5.72% | 31,049,669,706 |
| 2021-04-23 | 2021-04-21 | 26.450 | 1,174,892,350 | -4,078,290 | 5.73% | 31,075,902,658 |
| 2021-04-22 | 2021-04-20 | 26.800 | 1,178,970,640 | +3,982,366 | 5.75% | 31,596,413,152 |
| 2021-04-21 | 2021-04-19 | 26.600 | 1,174,988,274 | +294,902 | 5.73% | 31,254,688,088 |
| 2021-04-20 | 2021-04-16 | 26.050 | 1,174,693,372 | +8,696,519 | 5.73% | 30,600,762,341 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,165,996,853 | +2,322,937 | 5.68% | 29,791,219,594 |
| 2021-04-16 | 2021-04-14 | 25.400 | 1,163,673,916 | +120,800 | 5.67% | 29,557,317,466 |
| 2021-04-15 | 2021-04-13 | 24.900 | 1,163,553,116 | -2,031,812 | 5.67% | 28,972,472,588 |
| 2021-04-14 | 2021-04-12 | 24.950 | 1,165,584,928 | +1,632,186 | 5.68% | 29,081,343,954 |
| 2021-04-13 | 2021-04-09 | 25.700 | 1,163,952,742 | -2,625,988 | 5.67% | 29,913,585,469 |
| 2021-04-12 | 2021-04-08 | 26.200 | 1,166,578,730 | +1,682,729 | 5.69% | 30,564,362,726 |
| 2021-04-09 | 2021-04-07 | 26.300 | 1,164,896,001 | +7,533,107 | 5.68% | 30,636,764,826 |
| 2021-04-08 | 2021-04-01 | 26.450 | 1,157,362,894 | -307,520 | 5.64% | 30,612,248,546 |
| 2021-04-07 | 2021-03-31 | 25.750 | 1,157,670,414 | -5,932,966 | 5.64% | 29,810,013,160 |
| 2021-04-01 | 2021-03-30 | 25.600 | 1,163,603,380 | +7,089,165 | 5.67% | 29,788,246,528 |
| 2021-03-31 | 2021-03-29 | 25.050 | 1,156,514,215 | -12,479,017 | 5.64% | 28,970,681,086 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,168,993,232 | +1,466,245 | 5.70% | 29,692,428,093 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,167,526,987 | +2,589,365 | 5.69% | 27,903,894,989 |
| 2021-03-26 | 2021-03-24 | 25.000 | 1,164,937,622 | -1,195,893 | 5.68% | 29,123,440,550 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,166,133,515 | -503,370 | 5.69% | 29,911,324,660 |
| 2021-03-24 | 2021-03-22 | 26.750 | 1,166,636,885 | -4,513,585 | 5.69% | 31,207,536,674 |
| 2021-03-23 | 2021-03-19 | 26.250 | 1,171,150,470 | +9,403,866 | 5.71% | 30,742,699,838 |
| 2021-03-22 | 2021-03-18 | 26.200 | 1,161,746,604 | -1,097,564 | 5.66% | 30,437,761,025 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,162,844,168 | +9,280,250 | 5.67% | 30,524,659,410 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,153,563,918 | -6,019,710 | 5.62% | 30,338,731,043 |
| 2021-03-17 | 2021-03-15 | 24.350 | 1,159,583,628 | -9,905,172 | 5.65% | 28,235,861,342 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,169,488,800 | -33,216,204 | 5.70% | 26,605,870,200 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,202,705,004 | +92,011,237 | 5.86% | 26,279,104,337 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,110,693,767 | +8,813,922 | 5.42% | 24,213,124,121 |
| 2021-03-11 | 2021-03-09 | 21.950 | 1,101,879,845 | +13,082,170 | 5.37% | 24,186,262,598 |
| 2021-03-10 | 2021-03-08 | 22.350 | 1,088,797,675 | +5,446,454 | 5.31% | 24,334,628,036 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,083,351,221 | -21,887,520 | 5.28% | 26,487,937,353 |
| 2021-03-08 | 2021-03-04 | 25.400 | 1,105,238,741 | +561,383 | 5.39% | 28,073,064,021 |
| 2021-03-05 | 2021-03-03 | 26.450 | 1,104,677,358 | +9,392,762 | 5.39% | 29,218,716,119 |
| 2021-03-04 | 2021-03-02 | 26.050 | 1,095,284,596 | -1,946,849 | 5.34% | 28,532,163,726 |
| 2021-03-03 | 2021-03-01 | 25.800 | 1,097,231,445 | -1,201,843 | 5.35% | 28,308,571,281 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,098,433,288 | +5,645,400 | 5.36% | 27,790,362,186 |
| 2021-03-01 | 2021-02-25 | 26.850 | 1,092,787,888 | +10,252,790 | 5.33% | 29,341,354,793 |
| 2021-02-26 | 2021-02-24 | 26.850 | 1,082,535,098 | -8,790,867 | 5.28% | 29,066,067,381 |
| 2021-02-25 | 2021-02-23 | 28.100 | 1,091,325,965 | -4,912,641 | 5.32% | 30,666,259,616 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,096,238,606 | +6,757,209 | 5.35% | 31,790,919,574 |
| 2021-02-23 | 2021-02-19 | 30.650 | 1,089,481,397 | +25,478,979 | 5.31% | 33,392,604,818 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,064,002,418 | -2,408,713 | 5.19% | 30,643,269,638 |
| 2021-02-19 | 2021-02-17 | 29.500 | 1,066,411,131 | -5,835,157 | 5.20% | 31,459,128,364 |
| 2021-02-18 | 2021-02-16 | 29.550 | 1,072,246,288 | -617,212 | 5.23% | 31,684,877,810 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,072,863,500 | -1,978,060 | 5.23% | 30,093,821,175 |
| 2021-02-16 | 2021-02-09 | 27.300 | 1,074,841,560 | -913,500 | 5.24% | 29,343,174,588 |
| 2021-02-10 | 2021-02-08 | 27.150 | 1,075,755,060 | +2,409,437 | 5.25% | 29,206,749,879 |
| 2021-02-09 | 2021-02-05 | 27.200 | 1,073,345,623 | +6,441,869 | 5.23% | 29,195,000,946 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,066,903,754 | +4,214,000 | 5.20% | 29,393,198,423 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,062,689,754 | -75,132 | 5.18% | 30,764,868,378 |
| 2021-02-04 | 2021-02-02 | 29.700 | 1,062,764,886 | -733,550 | 5.18% | 31,564,117,114 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,063,498,436 | +754,176 | 5.19% | 31,692,253,393 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,062,744,260 | -1,372,038 | 5.18% | 31,032,132,392 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,064,116,298 | +1,899,731 | 5.19% | 31,178,607,531 |
| 2021-01-29 | 2021-01-27 | 29.550 | 1,062,216,567 | -14,609,124 | 5.18% | 31,388,499,555 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,076,825,691 | -7,654,720 | 5.25% | 32,735,501,006 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,084,480,411 | -2,293,970 | 5.29% | 33,130,876,556 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,086,774,381 | -2,924,051 | 5.30% | 32,385,876,554 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,089,698,432 | -10,110,166 | 5.32% | 33,726,166,470 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,099,808,598 | +377,619 | 5.37% | 35,138,884,706 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,099,430,979 | +10,648,383 | 5.36% | 34,522,132,741 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,088,782,596 | -9,032,731 | 5.31% | 32,554,599,620 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,097,815,327 | -15,491,686 | 5.36% | 32,165,989,081 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,113,307,013 | +52,013,966 | 5.43% | 36,349,473,974 |
| 2021-01-15 | 2021-01-13 | 33.000 | 1,061,293,047 | +3,951,520 | 5.18% | 35,022,670,551 |
| 2021-01-14 | 2021-01-12 | 33.450 | 1,057,341,527 | -8,701,481 | 5.16% | 35,368,074,078 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,066,043,008 | +1,045,435 | 5.20% | 34,166,678,406 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,064,997,573 | -569,800 | 5.20% | 34,026,672,457 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,065,567,373 | -8,753,500 | 5.20% | 34,098,155,936 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,074,320,873 | -1,072,137 | 5.24% | 36,419,477,595 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,075,393,010 | +2,087,900 | 5.25% | 37,961,373,253 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,073,305,110 | +4,082 | 5.24% | 37,834,005,128 |
| 2021-01-05 | 2020-12-31 | 33.200 | 1,073,301,028 | -13,157,633 | 5.24% | 35,633,594,130 |
| 2021-01-04 | 2020-12-29 | 32.800 | 1,086,458,661 | +11,673,621 | 5.30% | 35,635,844,081 |
| 2020-12-30 | 2020-12-28 | 31.150 | 1,074,785,040 | +455,400 | 5.24% | 33,479,553,996 |
| 2020-12-29 | 2020-12-24 | 32.450 | 1,074,329,640 | -2,290,712 | 5.24% | 34,861,996,818 |
| 2020-12-28 | 2020-12-22 | 29.650 | 1,076,620,352 | +1,389,814 | 5.26% | 31,921,793,437 |
| 2020-12-23 | 2020-12-21 | 29.300 | 1,075,230,538 | +2,549,400 | 5.26% | 31,504,254,763 |
| 2020-12-22 | 2020-12-18 | 28.800 | 1,072,681,138 | +1,166,779 | 5.25% | 30,893,216,774 |
| 2020-12-21 | 2020-12-17 | 29.300 | 1,071,514,359 | -686,138 | 5.24% | 31,395,370,719 |
| 2020-12-18 | 2020-12-16 | 29.300 | 1,072,200,497 | +1,587,700 | 5.24% | 31,415,474,562 |
| 2020-12-17 | 2020-12-15 | 29.550 | 1,070,612,797 | +2,117,789 | 5.24% | 31,636,608,151 |
| 2020-12-16 | 2020-12-14 | 29.200 | 1,068,495,008 | -709,840 | 5.22% | 31,200,054,234 |
| 2020-12-15 | 2020-12-11 | 27.550 | 1,069,204,848 | -398,200 | 5.23% | 29,456,593,562 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,069,603,048 | -7,772,350 | 5.23% | 29,521,044,125 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,077,375,398 | +4,191,729 | 5.27% | 29,627,823,445 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,073,183,669 | +358,289,450 | 5.25% | 28,278,389,678 |
| 2020-12-09 | 2020-12-07 | 25.150 | 714,894,219 | +2,009,245 | 3.50% | 17,979,589,608 |
| 2020-12-08 | 2020-12-04 | 25.350 | 712,884,974 | -3,213,256 | 3.67% | 18,071,634,091 |
| 2020-12-07 | 2020-12-03 | 25.300 | 716,098,230 | -53,932,500 | 3.68% | 18,117,285,219 |
| 2020-12-04 | 2020-12-02 | 24.300 | 770,030,730 | +58,335,140 | 3.96% | 18,711,746,739 |
| 2020-12-03 | 2020-12-01 | 26.150 | 711,695,590 | +13,006,515 | 3.66% | 18,610,839,678 |
| 2020-12-02 | 2020-11-30 | 26.500 | 698,689,075 | +5,934,049 | 3.59% | 18,515,260,488 |
| 2020-12-01 | 2020-11-27 | 26.050 | 692,755,026 | +686,550 | 3.56% | 18,046,268,427 |
| 2020-11-30 | 2020-11-26 | 26.600 | 692,068,476 | +1,737,529 | 3.56% | 18,409,021,462 |
| 2020-11-27 | 2020-11-25 | 26.150 | 690,330,947 | -2,869,500 | 3.55% | 18,052,154,264 |
| 2020-11-26 | 2020-11-24 | 27.150 | 693,200,447 | +578,600 | 3.93% | 18,820,392,136 |
| 2020-11-25 | 2020-11-23 | 27.600 | 692,621,847 | -12,656,800 | 3.93% | 19,116,362,977 |
| 2020-11-24 | 2020-11-20 | 25.550 | 705,278,647 | +1,226,500 | 4.00% | 18,019,869,431 |
| 2020-11-23 | 2020-11-19 | 25.200 | 704,052,147 | -1,230 | 3.99% | 17,742,114,104 |
| 2020-11-20 | 2020-11-18 | 24.000 | 704,053,377 | -228,547 | 3.99% | 16,897,281,048 |
| 2020-11-19 | 2020-11-17 | 24.100 | 704,281,924 | -209,800 | 3.99% | 16,973,194,368 |
| 2020-11-18 | 2020-11-16 | 25.200 | 704,491,724 | +207,200 | 3.99% | 17,753,191,445 |
| 2020-11-17 | 2020-11-13 | 24.250 | 704,284,524 | +2,115,300 | 3.99% | 17,078,899,707 |
| 2020-11-16 | 2020-11-12 | 23.250 | 702,169,224 | +1,960,755 | 3.98% | 16,325,434,458 |
| 2020-11-13 | 2020-11-11 | 22.450 | 700,208,469 | +2,644,109 | 3.97% | 15,719,680,129 |
| 2020-11-12 | 2020-11-10 | 24.450 | 697,564,360 | +1,982,200 | 3.95% | 17,055,448,602 |
| 2020-11-11 | 2020-11-09 | 25.550 | 695,582,160 | +360,098 | 3.94% | 17,772,124,188 |
| 2020-11-10 | 2020-11-06 | 25.100 | 695,222,062 | -1,364,502 | 3.94% | 17,450,073,756 |
| 2020-11-09 | 2020-11-05 | 24.250 | 696,586,564 | +3,625,322 | 3.95% | 16,892,224,177 |
| 2020-11-06 | 2020-11-04 | 23.950 | 692,961,242 | +792,900 | 3.93% | 16,596,421,746 |
| 2020-11-05 | 2020-11-03 | 22.200 | 692,168,342 | -348,200 | 3.92% | 15,366,137,192 |
| 2020-11-04 | 2020-11-02 | 22.100 | 692,516,542 | -1,916,800 | 3.93% | 15,304,615,578 |
| 2020-11-03 | 2020-10-30 | 22.000 | 694,433,342 | -4,625,800 | 3.94% | 15,277,533,524 |
| 2020-11-02 | 2020-10-29 | 21.800 | 699,059,142 | +223,200 | 3.96% | 15,239,489,296 |
| 2020-10-30 | 2020-10-28 | 21.400 | 698,835,942 | +9,558,300 | 3.96% | 14,955,089,159 |
| 2020-10-29 | 2020-10-27 | 21.100 | 689,277,642 | +3,240,480 | 3.91% | 14,543,758,246 |
| 2020-10-28 | 2020-10-23 | 21.850 | 686,037,162 | +5,699,800 | 3.89% | 14,989,911,990 |
| 2020-10-27 | 2020-10-22 | 22.350 | 680,337,362 | -102,050 | 3.86% | 15,205,540,041 |
| 2020-10-23 | 2020-10-21 | 22.400 | 680,439,412 | -1,027,500 | 3.86% | 15,241,842,829 |
| 2020-10-22 | 2020-10-20 | 22.200 | 681,466,912 | +286,800 | 3.86% | 15,128,565,446 |
| 2020-10-21 | 2020-10-19 | 22.200 | 681,180,112 | +288,600 | 3.86% | 15,122,198,486 |
| 2020-10-20 | 2020-10-16 | 23.150 | 680,891,512 | -51,700 | 3.86% | 15,762,638,503 |
| 2020-10-19 | 2020-10-15 | 22.450 | 680,943,212 | +717,400 | 3.86% | 15,287,175,109 |
| 2020-10-16 | 2020-10-14 | 23.250 | 680,225,812 | -1,844,888 | 3.86% | 15,815,250,129 |
| 2020-10-15 | 2020-10-12 | 22.700 | 682,070,700 | +2,281,915 | 3.87% | 15,483,004,890 |
| 2020-10-14 | 2020-10-09 | 20.950 | 679,788,785 | +3,448,068 | 3.85% | 14,241,575,046 |
| 2020-10-12 | 2020-10-08 | 20.850 | 676,340,717 | +249,200 | 3.83% | 14,101,703,949 |
| 2020-10-09 | 2020-10-07 | 21.700 | 676,091,517 | -2,206,100 | 3.83% | 14,671,185,919 |
| 2020-10-08 | 2020-10-06 | 21.400 | 678,297,617 | +4,737,155 | 3.85% | 14,515,569,004 |
| 2020-10-07 | 2020-10-05 | 20.800 | 673,560,462 | -560,237 | 3.82% | 14,010,057,610 |
| 2020-10-06 | 2020-09-30 | 20.450 | 674,120,699 | +299,000 | 3.82% | 13,785,768,295 |
| 2020-10-05 | 2020-09-29 | 20.050 | 673,821,699 | -66,600 | 3.82% | 13,510,125,065 |
| 2020-09-30 | 2020-09-28 | 20.200 | 673,888,299 | -168,691 | 3.82% | 13,612,543,640 |
| 2020-09-29 | 2020-09-25 | 19.720 | 674,056,990 | +1,557,900 | 3.82% | 13,292,403,843 |
| 2020-09-28 | 2020-09-24 | 19.840 | 672,499,090 | -6,285,167 | 3.81% | 13,342,381,946 |
| 2020-09-25 | 2020-09-23 | 20.850 | 678,784,257 | -100,400 | 3.85% | 14,152,651,758 |
| 2020-09-24 | 2020-09-22 | 20.450 | 678,884,657 | +1,473,600 | 3.85% | 13,883,191,236 |
| 2020-09-23 | 2020-09-21 | 20.600 | 677,411,057 | -5,565,400 | 3.84% | 13,954,667,774 |
| 2020-09-22 | 2020-09-18 | 22.050 | 682,976,457 | +5,664,400 | 3.87% | 15,059,630,877 |
| 2020-09-21 | 2020-09-17 | 21.300 | 677,312,057 | -1,264,000 | 3.84% | 14,426,746,814 |
| 2020-09-18 | 2020-09-16 | 22.750 | 678,576,057 | -5,326,000 | 3.85% | 15,437,605,297 |
| 2020-09-17 | 2020-09-15 | 22.350 | 683,902,057 | +14,552,550 | 3.88% | 15,285,210,974 |
| 2020-09-16 | 2020-09-14 | 23.550 | 669,349,507 | +1,035,269 | 3.80% | 15,763,180,890 |
| 2020-09-15 | 2020-09-11 | 23.250 | 668,314,238 | +2,306,840 | 3.79% | 15,538,306,034 |
| 2020-09-14 | 2020-09-10 | 22.450 | 666,007,398 | -4,367,220 | 3.78% | 14,951,866,085 |
| 2020-09-11 | 2020-09-09 | 22.100 | 670,374,618 | -3,438,000 | 3.80% | 14,815,279,058 |
| 2020-09-10 | 2020-09-08 | 22.400 | 673,812,618 | -6,833,400 | 3.82% | 15,093,402,643 |
| 2020-09-09 | 2020-09-07 | 24.150 | 680,646,018 | -258,613 | 3.86% | 16,437,601,335 |
| 2020-09-08 | 2020-09-04 | 24.500 | 680,904,631 | -4,611,455 | 3.86% | 16,682,163,460 |
| 2020-09-07 | 2020-09-03 | 23.900 | 685,516,086 | -2,524,991 | 3.89% | 16,383,834,455 |
| 2020-09-04 | 2020-09-02 | 25.700 | 688,041,077 | -5,458,939 | 3.90% | 17,682,655,679 |
| 2020-09-03 | 2020-09-01 | 25.600 | 693,500,016 | +13,053,816 | 3.93% | 17,753,600,410 |
| 2020-09-02 | 2020-08-31 | 23.500 | 680,446,200 | -1,793,299 | 3.86% | 15,990,485,700 |
| 2020-09-01 | 2020-08-28 | 22.500 | 682,239,499 | +7,889,260 | 3.87% | 15,350,388,728 |
| 2020-08-31 | 2020-08-27 | 21.350 | 674,350,239 | +5,267,127 | 3.82% | 14,397,377,603 |
| 2020-08-28 | 2020-08-26 | 19.160 | 669,083,112 | +561,034 | 3.80% | 12,819,632,426 |
| 2020-08-27 | 2020-08-25 | 18.120 | 668,522,078 | -8,291,400 | 3.80% | 12,113,620,053 |
| 2020-08-26 | 2020-08-24 | 18.440 | 676,813,478 | -1,651,350 | 3.84% | 12,480,440,534 |
| 2020-08-25 | 2020-08-21 | 18.160 | 678,464,828 | +7,324,200 | 3.85% | 12,320,921,276 |
| 2020-08-24 | 2020-08-20 | 18.180 | 671,140,628 | +5,700,231 | 3.81% | 12,201,336,617 |
| 2020-08-21 | 2020-08-19 | 17.820 | 665,440,397 | +5,828,750 | 3.78% | 11,858,147,875 |
| 2020-08-20 | 2020-08-18 | 17.240 | 659,611,647 | +2,588,677 | 3.75% | 11,371,704,794 |
| 2020-08-19 | 2020-08-17 | 16.200 | 657,022,970 | -1,103,400 | 3.73% | 10,643,772,114 |
| 2020-08-18 | 2020-08-14 | 15.340 | 658,126,370 | -788,200 | 3.74% | 10,095,658,516 |
| 2020-08-17 | 2020-08-13 | 15.200 | 658,914,570 | +465,369 | 3.74% | 10,015,501,464 |
| 2020-08-14 | 2020-08-12 | 15.060 | 658,449,201 | +793,800 | 3.74% | 9,916,244,967 |
| 2020-08-13 | 2020-08-11 | 15.020 | 657,655,401 | -1,390,837 | 3.73% | 9,877,984,123 |
| 2020-08-12 | 2020-08-10 | 15.140 | 659,046,238 | +4,353,915 | 3.74% | 9,977,960,043 |
| 2020-08-11 | 2020-08-07 | 15.440 | 654,692,323 | +4,104,600 | 3.72% | 10,108,449,467 |
| 2020-08-10 | 2020-08-06 | 15.920 | 650,587,723 | -3,112,510 | 3.69% | 10,357,356,550 |
| 2020-08-07 | 2020-08-05 | 15.580 | 653,700,233 | -2,207,000 | 3.71% | 10,184,649,630 |
| 2020-08-06 | 2020-08-04 | 15.500 | 655,907,233 | -791,045 | 3.72% | 10,166,562,112 |
| 2020-08-05 | 2020-08-03 | 15.020 | 656,698,278 | +650,000 | 3.73% | 9,863,608,136 |
| 2020-08-04 | 2020-07-31 | 14.820 | 656,048,278 | -401,000 | 3.72% | 9,722,635,480 |
| 2020-08-03 | 2020-07-30 | 14.760 | 656,449,278 | -335,000 | 3.73% | 9,689,191,343 |
| 2020-07-31 | 2020-07-29 | 14.900 | 656,784,278 | +691,755 | 3.73% | 9,786,085,742 |
| 2020-07-30 | 2020-07-28 | 14.860 | 656,092,523 | -4,760,400 | 3.73% | 9,749,534,892 |
| 2020-07-29 | 2020-07-27 | 14.640 | 660,852,923 | -4,527,160 | 3.76% | 9,674,886,793 |
| 2020-07-28 | 2020-07-24 | 15.100 | 665,380,083 | +8,719,800 | 3.78% | 10,047,239,253 |
| 2020-07-27 | 2020-07-23 | 15.940 | 656,660,283 | +2,346,059 | 3.73% | 10,467,164,911 |
| 2020-07-24 | 2020-07-22 | 15.640 | 654,314,224 | -659,200 | 3.72% | 10,233,474,463 |
| 2020-07-23 | 2020-07-21 | 16.600 | 654,973,424 | -1,325,900 | 3.72% | 10,872,558,838 |
| 2020-07-22 | 2020-07-20 | 15.820 | 656,299,324 | -2,154,690 | 3.73% | 10,382,655,306 |
| 2020-07-21 | 2020-07-17 | 15.500 | 658,454,014 | -913,100 | 3.74% | 10,206,037,217 |
| 2020-07-20 | 2020-07-16 | 15.080 | 659,367,114 | -621,529 | 3.75% | 9,943,256,079 |
| 2020-07-17 | 2020-07-15 | 16.360 | 659,988,643 | +3,159,650 | 3.75% | 10,797,414,199 |
| 2020-07-16 | 2020-07-14 | 16.420 | 656,828,993 | -21,430,600 | 3.73% | 10,785,132,065 |
| 2020-07-15 | 2020-07-13 | 17.040 | 678,259,593 | -15,707,031 | 3.86% | 11,557,543,465 |
| 2020-07-14 | 2020-07-10 | 16.880 | 693,966,624 | -1,950,600 | 3.94% | 11,714,156,613 |
| 2020-07-13 | 2020-07-09 | 16.840 | 695,917,224 | +2,605,400 | 3.96% | 11,719,246,052 |
| 2020-07-10 | 2020-07-08 | 16.100 | 693,311,824 | -7,522,575 | 3.94% | 11,162,320,366 |
| 2020-07-09 | 2020-07-07 | 14.780 | 700,834,399 | -8,294,836 | 3.98% | 10,358,332,417 |
| 2020-07-08 | 2020-07-06 | 14.980 | 709,129,235 | -2,261,959 | 4.03% | 10,622,755,940 |
| 2020-07-07 | 2020-07-03 | 14.260 | 711,391,194 | -1,134,600 | 4.04% | 10,144,438,426 |
| 2020-07-06 | 2020-07-02 | 13.600 | 712,525,794 | -1,949,464 | 4.05% | 9,690,350,798 |
| 2020-07-03 | 2020-06-30 | 12.840 | 714,475,258 | -1,425,170 | 4.06% | 9,173,862,313 |
| 2020-07-02 | 2020-06-29 | 13.000 | 715,900,428 | +288,050 | 4.07% | 9,306,705,564 |
| 2020-06-30 | 2020-06-26 | 13.320 | 715,612,378 | +158,650 | 4.07% | 9,531,956,875 |
| 2020-06-29 | 2020-06-24 | 13.880 | 715,453,728 | +5,826,869 | 4.07% | 9,930,497,745 |
| 2020-06-26 | 2020-06-23 | 12.720 | 709,626,859 | -32,875,784 | 4.04% | 9,026,453,646 |
| 2020-06-24 | 2020-06-22 | 12.560 | 742,502,643 | +14,059,196 | 4.22% | 9,325,833,196 |
| 2020-06-23 | 2020-06-19 | 12.900 | 728,443,447 | +4,842,462 | 4.14% | 9,396,920,466 |
| 2020-06-22 | 2020-06-18 | 12.660 | 723,600,985 | -474,600 | 4.12% | 9,160,788,470 |
| 2020-06-19 | 2020-06-17 | 12.500 | 724,075,585 | +411,730 | 4.12% | 9,050,944,812 |
| 2020-06-18 | 2020-06-16 | 12.900 | 723,663,855 | -2,485,200 | 4.12% | 9,335,263,730 |
| 2020-06-17 | 2020-06-15 | 12.460 | 726,149,055 | -851,962 | 4.13% | 9,047,817,225 |
| 2020-06-16 | 2020-06-12 | 12.800 | 727,001,017 | +165,200 | 4.14% | 9,305,613,018 |
| 2020-06-15 | 2020-06-11 | 12.820 | 726,835,817 | -6,152,770 | 4.14% | 9,318,035,174 |
| 2020-06-12 | 2020-06-10 | 13.140 | 732,988,587 | -375,260 | 4.18% | 9,631,470,033 |
| 2020-06-11 | 2020-06-09 | 12.980 | 733,363,847 | +2,093,880 | 4.18% | 9,519,062,734 |
| 2020-06-10 | 2020-06-08 | 12.860 | 731,269,967 | -2,936,065 | 4.17% | 9,404,131,776 |
| 2020-06-09 | 2020-06-05 | 13.020 | 734,206,032 | -4,981,652 | 4.19% | 9,559,362,537 |
| 2020-06-08 | 2020-06-04 | 12.660 | 739,187,684 | -2,412,600 | 4.22% | 9,358,116,079 |
| 2020-06-05 | 2020-06-03 | 12.760 | 741,600,284 | -3,023,133 | 4.23% | 9,462,819,624 |
| 2020-06-04 | 2020-06-02 | 12.460 | 744,623,417 | +1,895,200 | 4.25% | 9,278,007,776 |
| 2020-06-03 | 2020-06-01 | 12.140 | 742,728,217 | +50,301,742 | 4.24% | 9,016,720,554 |
| 2020-06-02 | 2020-05-29 | 12.020 | 692,426,475 | -2,258,600 | 3.95% | 8,322,966,230 |
| 2020-06-01 | 2020-05-28 | 11.820 | 694,685,075 | -1,876,080 | 3.96% | 8,211,177,586 |
| 2020-05-29 | 2020-05-27 | 12.080 | 696,561,155 | -2,001,200 | 3.97% | 8,414,458,752 |
| 2020-05-28 | 2020-05-26 | 12.420 | 698,562,355 | -1,813,310 | 3.98% | 8,676,144,449 |
| 2020-05-27 | 2020-05-25 | 12.260 | 700,375,665 | -7,078,186 | 3.99% | 8,586,605,653 |
| 2020-05-26 | 2020-05-22 | 11.860 | 707,453,851 | -11,042,072 | 4.03% | 8,390,402,673 |
| 2020-05-25 | 2020-05-21 | 12.700 | 718,495,923 | +8,405,709 | 4.10% | 9,124,898,222 |
| 2020-05-22 | 2020-05-20 | 12.800 | 710,090,214 | +368,800 | 4.05% | 9,089,154,739 |
| 2020-05-21 | 2020-05-19 | 12.660 | 709,721,414 | +259,960 | 4.04% | 8,985,073,101 |
| 2020-05-20 | 2020-05-18 | 12.040 | 709,461,454 | +1,805,875 | 4.04% | 8,541,915,906 |
| 2020-05-19 | 2020-05-15 | 11.960 | 707,655,579 | -1,529,200 | 4.03% | 8,463,560,725 |
| 2020-05-18 | 2020-05-14 | 11.960 | 709,184,779 | -549,722 | 4.04% | 8,481,849,957 |
| 2020-05-15 | 2020-05-13 | 11.820 | 709,734,501 | -2,660,528 | 4.04% | 8,389,061,802 |
| 2020-05-14 | 2020-05-12 | 11.640 | 712,395,029 | -1,190,900 | 4.06% | 8,292,278,138 |
| 2020-05-13 | 2020-05-11 | 11.500 | 713,585,929 | -1,349,676 | 4.07% | 8,206,238,184 |
| 2020-05-12 | 2020-05-08 | 11.200 | 714,935,605 | +2,620,008 | 4.07% | 8,007,278,776 |
| 2020-05-11 | 2020-05-07 | 10.360 | 712,315,597 | +545,052 | 4.06% | 7,379,589,585 |
| 2020-05-08 | 2020-05-06 | 10.500 | 711,770,545 | -4,116,418 | 4.06% | 7,473,590,722 |
| 2020-05-07 | 2020-05-05 | 10.080 | 715,886,963 | +2,430,000 | 4.08% | 7,216,140,587 |
| 2020-05-06 | 2020-05-04 | 10.000 | 713,456,963 | +210,660 | 4.07% | 7,134,569,630 |
| 2020-05-05 | 2020-04-29 | 10.200 | 713,246,303 | +288,666 | 4.06% | 7,275,112,291 |
| 2020-05-04 | 2020-04-28 | 10.280 | 712,957,637 | +4,744,459 | 4.06% | 7,329,204,508 |
| 2020-04-29 | 2020-04-27 | 10.080 | 708,213,178 | -4,037,000 | 4.04% | 7,138,788,834 |
| 2020-04-28 | 2020-04-24 | 10.000 | 712,250,178 | -114,263 | 4.06% | 7,122,501,780 |
| 2020-04-27 | 2020-04-23 | 10.160 | 712,364,441 | +2,065,216 | 4.06% | 7,237,622,721 |
| 2020-04-24 | 2020-04-22 | 10.120 | 710,299,225 | +2,557,725 | 4.05% | 7,188,228,157 |
| 2020-04-23 | 2020-04-21 | 10.040 | 707,741,500 | -1,478,670 | 4.03% | 7,105,724,660 |
| 2020-04-22 | 2020-04-20 | 10.340 | 709,220,170 | +175,728 | 4.04% | 7,333,336,558 |
| 2020-04-21 | 2020-04-17 | 10.400 | 709,044,442 | +685,200 | 4.04% | 7,374,062,197 |
| 2020-04-20 | 2020-04-16 | 10.420 | 708,359,242 | +197,200 | 4.04% | 7,381,103,302 |
| 2020-04-17 | 2020-04-15 | 10.480 | 708,162,042 | +15,102,600 | 4.04% | 7,421,538,200 |
| 2020-04-16 | 2020-04-14 | 10.180 | 693,059,442 | -5,045,264 | 3.97% | 7,055,345,120 |
| 2020-04-15 | 2020-04-09 | 10.140 | 698,104,706 | +22,513,844 | 4.00% | 7,078,781,719 |
| 2020-04-14 | 2020-04-08 | 10.180 | 675,590,862 | +16,011,799 | 3.87% | 6,877,514,975 |
| 2020-04-09 | 2020-04-07 | 10.480 | 659,579,063 | -4,159,770 | 3.78% | 6,912,388,580 |
| 2020-04-08 | 2020-04-06 | 10.500 | 663,738,833 | +2,090,445 | 3.80% | 6,969,257,746 |
| 2020-04-07 | 2020-04-03 | 10.260 | 661,648,388 | +1,654,800 | 3.79% | 6,788,512,461 |
| 2020-04-06 | 2020-04-02 | 10.380 | 659,993,588 | +4,172,990 | 3.78% | 6,850,733,443 |
| 2020-04-03 | 2020-04-01 | 10.200 | 655,820,598 | +1,124,295 | 3.76% | 6,689,370,100 |
| 2020-04-02 | 2020-03-31 | 10.440 | 654,696,303 | -515,757 | 3.75% | 6,835,029,403 |
| 2020-04-01 | 2020-03-30 | 10.060 | 655,212,060 | -2,688,512 | 3.76% | 6,591,433,324 |
| 2020-03-31 | 2020-03-27 | 10.200 | 657,900,572 | +1,331,030 | 3.77% | 6,710,585,834 |
| 2020-03-30 | 2020-03-26 | 10.240 | 656,569,542 | +4,619,960 | 3.77% | 6,723,272,110 |
| 2020-03-27 | 2020-03-25 | 10.340 | 651,949,582 | -6,053,897 | 3.74% | 6,741,158,678 |
| 2020-03-26 | 2020-03-24 | 10.000 | 658,003,479 | +3,546,418 | 3.77% | 6,580,034,790 |
| 2020-03-25 | 2020-03-23 | 9.500 | 654,457,061 | +39,778,420 | 3.76% | 6,217,342,080 |
| 2020-03-24 | 2020-03-20 | 10.160 | 614,678,641 | +2,441,806 | 3.53% | 6,245,134,993 |
| 2020-03-23 | 2020-03-19 | 9.530 | 612,236,835 | -1,070,040 | 3.51% | 5,834,617,038 |
| 2020-03-20 | 2020-03-18 | 9.710 | 613,306,875 | -1,741,800 | 3.52% | 5,955,209,756 |
| 2020-03-19 | 2020-03-17 | 10.140 | 615,048,675 | -1,778,200 | 3.53% | 6,236,593,564 |
| 2020-03-18 | 2020-03-16 | 10.200 | 616,826,875 | +1,099,246 | 3.54% | 6,291,634,125 |
| 2020-03-17 | 2020-03-13 | 10.980 | 615,727,629 | -3,802,446 | 3.53% | 6,760,689,366 |
| 2020-03-16 | 2020-03-12 | 11.100 | 619,530,075 | -3,765,677 | 3.56% | 6,876,783,832 |
| 2020-03-13 | 2020-03-11 | 11.720 | 623,295,752 | -619,700 | 3.58% | 7,305,026,213 |
| 2020-03-12 | 2020-03-10 | 12.040 | 623,915,452 | -1,062,300 | 3.58% | 7,511,942,042 |
| 2020-03-11 | 2020-03-09 | 12.060 | 624,977,752 | +203,024 | 3.59% | 7,537,231,689 |
| 2020-03-10 | 2020-03-06 | 12.980 | 624,774,728 | -646,755 | 3.59% | 8,109,575,969 |
| 2020-03-09 | 2020-03-05 | 13.100 | 625,421,483 | +1,521,888 | 3.59% | 8,193,021,427 |
| 2020-03-06 | 2020-03-04 | 12.940 | 623,899,595 | -3,440,982 | 3.58% | 8,073,260,759 |
| 2020-03-05 | 2020-03-03 | 12.780 | 627,340,577 | -1,663,500 | 3.60% | 8,017,412,574 |
| 2020-03-04 | 2020-03-02 | 12.940 | 629,004,077 | -5,216,588 | 3.61% | 8,139,312,756 |
| 2020-03-03 | 2020-02-28 | 12.560 | 634,220,665 | -43,903,530 | 3.64% | 7,965,811,552 |
| 2020-03-02 | 2020-02-27 | 12.900 | 678,124,195 | -767,474 | 3.89% | 8,747,802,116 |
| 2020-02-28 | 2020-02-26 | 12.460 | 678,891,669 | +2,074,220 | 3.90% | 8,458,990,196 |
| 2020-02-27 | 2020-02-25 | 12.640 | 676,817,449 | +4,982,674 | 3.89% | 8,554,972,555 |
| 2020-02-26 | 2020-02-24 | 12.320 | 671,834,775 | +3,039,264 | 3.86% | 8,277,004,428 |
| 2020-02-25 | 2020-02-21 | 12.720 | 668,795,511 | +172,577 | 3.84% | 8,507,078,900 |
| 2020-02-24 | 2020-02-20 | 12.900 | 668,622,934 | -885,300 | 3.84% | 8,625,235,849 |
| 2020-02-21 | 2020-02-19 | 12.880 | 669,508,234 | -3,363,506 | 3.85% | 8,623,266,054 |
| 2020-02-20 | 2020-02-18 | 12.820 | 672,871,740 | +2,527,755 | 3.86% | 8,626,215,707 |
| 2020-02-19 | 2020-02-17 | 13.280 | 670,343,985 | -941,050 | 3.85% | 8,902,168,121 |
| 2020-02-18 | 2020-02-14 | 13.100 | 671,285,035 | -3,050,000 | 3.86% | 8,793,833,958 |
| 2020-02-17 | 2020-02-13 | 13.380 | 674,335,035 | +9,351,900 | 3.87% | 9,022,602,768 |
| 2020-02-14 | 2020-02-12 | 12.920 | 664,983,135 | -1,260,183 | 3.82% | 8,591,582,104 |
| 2020-02-13 | 2020-02-11 | 12.780 | 666,243,318 | -4,611,600 | 3.83% | 8,514,589,604 |
| 2020-02-12 | 2020-02-10 | 12.960 | 670,854,918 | -1,509,200 | 3.85% | 8,694,279,737 |
| 2020-02-11 | 2020-02-07 | 12.840 | 672,364,118 | -1,440,600 | 3.86% | 8,633,155,275 |
| 2020-02-10 | 2020-02-06 | 12.820 | 673,804,718 | +8,708,245 | 3.87% | 8,638,176,485 |
| 2020-02-07 | 2020-02-05 | 12.640 | 665,096,473 | -619,400 | 3.82% | 8,406,819,419 |
| 2020-02-06 | 2020-02-04 | 12.540 | 665,715,873 | +9,424,600 | 3.82% | 8,348,077,047 |
| 2020-02-05 | 2020-02-03 | 12.020 | 656,291,273 | -2,655,634 | 3.77% | 7,888,621,101 |
| 2020-02-04 | 2020-01-31 | 11.520 | 658,946,907 | +659,346 | 3.78% | 7,591,068,369 |
| 2020-02-03 | 2020-01-30 | 11.760 | 658,287,561 | -4,125,419 | 3.78% | 7,741,461,717 |
| 2020-01-31 | 2020-01-29 | 12.600 | 662,412,980 | +3,547,358 | 3.80% | 8,346,403,548 |
| 2020-01-30 | 2020-01-24 | 13.340 | 658,865,622 | -10,312,150 | 3.78% | 8,789,267,397 |
| 2020-01-29 | 2020-01-22 | 13.900 | 669,177,772 | -16,865,769 | 3.84% | 9,301,571,031 |
| 2020-01-23 | 2020-01-21 | 12.760 | 686,043,541 | -1,549,337 | 3.94% | 8,753,915,583 |
| 2020-01-22 | 2020-01-20 | 13.300 | 687,592,878 | +13,816,200 | 3.95% | 9,144,985,277 |
| 2020-01-21 | 2020-01-17 | 13.240 | 673,776,678 | -1,630,255 | 3.87% | 8,920,803,217 |
| 2020-01-20 | 2020-01-16 | 12.220 | 675,406,933 | -10,257,500 | 3.88% | 8,253,472,721 |
| 2020-01-17 | 2020-01-15 | 12.260 | 685,664,433 | +261,045 | 3.94% | 8,406,245,949 |
| 2020-01-16 | 2020-01-14 | 11.680 | 685,403,388 | -2,581,800 | 3.94% | 8,005,511,572 |
| 2020-01-15 | 2020-01-13 | 11.900 | 687,985,188 | +1,511,000 | 3.94% | 8,187,023,737 |
| 2020-01-14 | 2020-01-10 | 11.420 | 686,474,188 | +3,829,856 | 3.93% | 7,839,535,227 |
| 2020-01-13 | 2020-01-09 | 11.500 | 682,644,332 | +654,800 | 3.91% | 7,850,409,818 |
| 2020-01-10 | 2020-01-08 | 11.080 | 681,989,532 | +2,197,632 | 3.90% | 7,556,444,015 |
| 2020-01-09 | 2020-01-07 | 11.000 | 679,791,900 | -55,820 | 3.89% | 7,477,710,900 |
| 2020-01-08 | 2020-01-06 | 10.980 | 679,847,720 | +2,716,890 | 3.89% | 7,464,727,966 |
| 2020-01-07 | 2020-01-03 | 10.900 | 677,130,830 | +2,706,200 | 3.87% | 7,380,726,047 |
| 2020-01-06 | 2020-01-02 | 11.220 | 674,424,630 | -75,220 | 3.86% | 7,567,044,349 |
| 2020-01-03 | 2019-12-31 | 10.780 | 674,499,850 | -1,050,500 | 3.86% | 7,271,108,383 |
| 2020-01-02 | 2019-12-27 | 10.800 | 675,550,350 | +21,616,996 | 3.87% | 7,295,943,780 |
| 2019-12-30 | 2019-12-24 | 10.560 | 653,933,354 | -2,174,045 | 3.76% | 6,905,536,218 |
| 2019-12-27 | 2019-12-20 | 10.340 | 656,107,399 | +3,823,270 | 3.77% | 6,784,150,506 |
| 2019-12-23 | 2019-12-19 | 10.360 | 652,284,129 | -10,600,724 | 3.75% | 6,757,663,576 |
| 2019-12-20 | 2019-12-18 | 10.500 | 662,884,853 | -2,143,942 | 3.81% | 6,960,290,956 |
| 2019-12-19 | 2019-12-17 | 10.680 | 665,028,795 | -5,484,800 | 3.82% | 7,102,507,531 |
| 2019-12-18 | 2019-12-16 | 10.520 | 670,513,595 | +1,787,226 | 3.86% | 7,053,803,019 |
| 2019-12-17 | 2019-12-13 | 10.400 | 668,726,369 | +5,176,136 | 3.85% | 6,954,754,238 |
| 2019-12-16 | 2019-12-12 | 9.930 | 663,550,233 | +9,248,827 | 3.82% | 6,589,053,814 |
| 2019-12-13 | 2019-12-11 | 9.990 | 654,301,406 | -11,040,904 | 3.76% | 6,536,471,046 |
| 2019-12-12 | 2019-12-10 | 9.210 | 665,342,310 | +1,936,659 | 3.83% | 6,127,802,675 |
| 2019-12-11 | 2019-12-09 | 9.320 | 663,405,651 | -7,934,200 | 3.81% | 6,182,940,667 |
| 2019-12-10 | 2019-12-06 | 9.340 | 671,339,851 | -22,197,582 | 3.86% | 6,270,314,208 |
| 2019-12-09 | 2019-12-05 | 9.070 | 693,537,433 | -20,392,480 | 3.99% | 6,290,384,517 |
| 2019-12-06 | 2019-12-04 | 9.000 | 713,929,913 | -16,953,800 | 4.11% | 6,425,369,217 |
| 2019-12-05 | 2019-12-03 | 9.010 | 730,883,713 | -1,019,059 | 4.20% | 6,585,262,254 |
| 2019-12-04 | 2019-12-02 | 8.930 | 731,902,772 | +381,480 | 4.21% | 6,535,891,754 |
| 2019-12-03 | 2019-11-29 | 8.950 | 731,521,292 | +1,868,999 | 4.21% | 6,547,115,563 |
| 2019-12-02 | 2019-11-28 | 8.890 | 729,652,293 | -1,186,210 | 4.20% | 6,486,608,885 |
| 2019-11-29 | 2019-11-27 | 8.730 | 730,838,503 | -1,248,284 | 4.19% | 6,380,220,131 |
| 2019-11-28 | 2019-11-26 | 8.620 | 732,086,787 | +688,887 | 4.21% | 6,310,588,104 |
| 2019-11-27 | 2019-11-25 | 8.600 | 731,397,900 | -2,570,800 | 4.21% | 6,290,021,940 |
| 2019-11-26 | 2019-11-22 | 8.390 | 733,968,700 | +334,600 | 4.22% | 6,157,997,393 |
| 2019-11-25 | 2019-11-21 | 8.400 | 733,634,100 | -1,359,600 | 4.22% | 6,162,526,440 |
| 2019-11-22 | 2019-11-20 | 8.550 | 734,993,700 | +1,150,618 | 4.23% | 6,284,196,135 |
| 2019-11-21 | 2019-11-19 | 8.560 | 733,843,082 | -141,200 | 4.22% | 6,281,696,782 |
| 2019-11-20 | 2019-11-18 | 8.470 | 733,984,282 | -1,296,400 | 4.22% | 6,216,846,869 |
| 2019-11-19 | 2019-11-15 | 8.510 | 735,280,682 | -367,516 | 4.23% | 6,257,238,604 |
| 2019-11-18 | 2019-11-14 | 8.480 | 735,648,198 | +1,070,000 | 4.23% | 6,238,296,719 |
| 2019-11-15 | 2019-11-13 | 8.550 | 734,578,198 | -256,128 | 4.23% | 6,280,643,593 |
| 2019-11-14 | 2019-11-12 | 8.690 | 734,834,326 | -495,800 | 4.23% | 6,385,710,293 |
| 2019-11-13 | 2019-11-11 | 8.540 | 735,330,126 | +1,579,508 | 4.23% | 6,279,719,276 |
| 2019-11-12 | 2019-11-08 | 8.840 | 733,750,618 | +1,084,800 | 4.22% | 6,486,355,463 |
| 2019-11-11 | 2019-11-07 | 8.930 | 732,665,818 | +220,200 | 4.21% | 6,542,705,755 |
| 2019-11-08 | 2019-11-06 | 8.940 | 732,445,618 | +2,365,000 | 4.21% | 6,548,063,825 |
| 2019-11-07 | 2019-11-05 | 9.030 | 730,080,618 | +1,045,980 | 4.20% | 6,592,627,981 |
| 2019-11-06 | 2019-11-04 | 9.030 | 729,034,638 | +170,400 | 4.19% | 6,583,182,781 |
| 2019-11-05 | 2019-11-01 | 8.960 | 728,864,238 | -520,500 | 4.19% | 6,530,623,572 |
| 2019-11-04 | 2019-10-31 | 8.900 | 729,384,738 | +963,900 | 4.20% | 6,491,524,168 |
| 2019-11-01 | 2019-10-30 | 8.790 | 728,420,838 | -355,000 | 4.19% | 6,402,819,166 |
| 2019-10-31 | 2019-10-29 | 8.860 | 728,775,838 | -1,251,000 | 4.19% | 6,456,953,925 |
| 2019-10-30 | 2019-10-28 | 9.190 | 730,026,838 | +7,327,055 | 4.20% | 6,708,946,641 |
| 2019-10-29 | 2019-10-25 | 9.060 | 722,699,783 | -465,600 | 4.16% | 6,547,660,034 |
| 2019-10-28 | 2019-10-24 | 9.040 | 723,165,383 | -15,886,245 | 4.16% | 6,537,415,062 |
| 2019-10-25 | 2019-10-23 | 8.990 | 739,051,628 | +1,285,200 | 4.25% | 6,644,074,136 |
| 2019-10-24 | 2019-10-22 | 8.850 | 737,766,428 | +2,393,240 | 4.25% | 6,529,232,888 |
| 2019-10-23 | 2019-10-21 | 8.980 | 735,373,188 | +7,040,167 | 4.23% | 6,603,651,228 |
| 2019-10-22 | 2019-10-18 | 8.550 | 728,333,021 | +234,400 | 4.19% | 6,227,247,330 |
| 2019-10-21 | 2019-10-17 | 8.640 | 728,098,621 | -1,467,600 | 4.19% | 6,290,772,085 |
| 2019-10-18 | 2019-10-16 | 8.640 | 729,566,221 | +324,200 | 4.20% | 6,303,452,149 |
| 2019-10-17 | 2019-10-15 | 8.820 | 729,242,021 | -506,200 | 4.20% | 6,431,914,625 |
| 2019-10-16 | 2019-10-14 | 8.930 | 729,748,221 | -3,194,530 | 4.20% | 6,516,651,614 |
| 2019-10-15 | 2019-10-11 | 8.880 | 732,942,751 | +26,695,384 | 4.22% | 6,508,531,629 |
| 2019-10-14 | 2019-10-10 | 8.800 | 706,247,367 | -359,600 | 4.07% | 6,214,976,830 |
| 2019-10-11 | 2019-10-09 | 8.670 | 706,606,967 | -1,909,140 | 4.07% | 6,126,282,404 |
| 2019-10-10 | 2019-10-08 | 8.790 | 708,516,107 | -3,338,700 | 4.08% | 6,227,856,581 |
| 2019-10-09 | 2019-10-04 | 8.950 | 711,854,807 | +3,043,800 | 4.10% | 6,371,100,523 |
| 2019-10-08 | 2019-10-03 | 8.900 | 708,811,007 | +1,445,400 | 4.08% | 6,308,417,962 |
| 2019-10-04 | 2019-10-02 | 8.750 | 707,365,607 | -205,400 | 4.07% | 6,189,449,061 |
| 2019-10-03 | 2019-09-30 | 8.800 | 707,571,007 | -727,200 | 4.08% | 6,226,624,862 |
| 2019-10-02 | 2019-09-27 | 8.700 | 708,298,207 | -3,395,806 | 4.08% | 6,162,194,401 |
| 2019-09-30 | 2019-09-26 | 8.890 | 711,694,013 | +3,044,800 | 4.10% | 6,326,959,776 |
| 2019-09-27 | 2019-09-25 | 8.910 | 708,649,213 | -841,110 | 4.08% | 6,314,064,488 |
| 2019-09-26 | 2019-09-24 | 9.320 | 709,490,323 | +71,600 | 4.09% | 6,612,449,810 |
| 2019-09-25 | 2019-09-23 | 9.320 | 709,418,723 | -633,800 | 4.09% | 6,611,782,498 |
| 2019-09-24 | 2019-09-20 | 9.250 | 710,052,523 | -171,613 | 4.09% | 6,567,985,838 |
| 2019-09-23 | 2019-09-19 | 9.140 | 710,224,136 | -9,156,268 | 4.09% | 6,491,448,603 |
| 2019-09-20 | 2019-09-18 | 9.150 | 719,380,404 | +9,830,467 | 4.14% | 6,582,330,697 |
| 2019-09-19 | 2019-09-17 | 9.070 | 709,549,937 | -4,386,000 | 4.09% | 6,435,617,929 |
| 2019-09-18 | 2019-09-16 | 9.340 | 713,935,937 | +3,428,741 | 4.12% | 6,668,161,652 |
| 2019-09-17 | 2019-09-13 | 9.480 | 710,507,196 | -200,000 | 4.10% | 6,735,608,218 |
| 2019-09-16 | 2019-09-12 | 9.400 | 710,707,196 | +1,766,100 | 4.10% | 6,680,647,642 |
| 2019-09-13 | 2019-09-11 | 9.270 | 708,941,096 | +1,180,344 | 4.09% | 6,571,883,960 |
| 2019-09-12 | 2019-09-10 | 9.220 | 707,760,752 | -1,642,511 | 4.09% | 6,525,554,133 |
| 2019-09-11 | 2019-09-09 | 9.130 | 709,403,263 | -549,400 | 4.10% | 6,476,851,791 |
| 2019-09-10 | 2019-09-06 | 9.080 | 709,952,663 | -2,685,900 | 4.10% | 6,446,370,180 |
| 2019-09-09 | 2019-09-05 | 8.940 | 712,638,563 | +3,508,962 | 4.11% | 6,370,988,753 |
| 2019-09-06 | 2019-09-04 | 8.650 | 709,129,601 | -2,366,529 | 4.09% | 6,133,971,049 |
| 2019-09-05 | 2019-09-03 | 8.700 | 711,496,130 | -4,481,851 | 4.11% | 6,190,016,331 |
| 2019-09-04 | 2019-09-02 | 8.350 | 715,977,981 | +2,507,100 | 4.13% | 5,978,416,141 |
| 2019-09-03 | 2019-08-30 | 8.530 | 713,470,881 | -1,042,200 | 4.12% | 6,085,906,615 |
| 2019-09-02 | 2019-08-29 | 8.530 | 714,513,081 | +3,236,070 | 4.13% | 6,094,796,581 |
| 2019-08-30 | 2019-08-28 | 8.820 | 711,277,011 | -10,323,100 | 4.11% | 6,273,463,237 |
| 2019-08-29 | 2019-08-27 | 8.790 | 721,600,111 | -12,031,897 | 4.17% | 6,342,864,976 |
| 2019-08-28 | 2019-08-26 | 8.700 | 733,632,008 | +12,029,332 | 4.24% | 6,382,598,470 |
| 2019-08-27 | 2019-08-23 | 8.960 | 721,602,676 | +4,674,882 | 4.17% | 6,465,559,977 |
| 2019-08-26 | 2019-08-22 | 8.870 | 716,927,794 | -2,448,400 | 4.14% | 6,359,149,533 |
| 2019-08-23 | 2019-08-21 | 8.960 | 719,376,194 | +8,006,147 | 4.16% | 6,445,610,698 |
| 2019-08-22 | 2019-08-20 | 9.430 | 711,370,047 | +2,249,041 | 4.11% | 6,708,219,543 |
| 2019-08-21 | 2019-08-19 | 9.140 | 709,121,006 | +3,234,520 | 4.10% | 6,481,365,995 |
| 2019-08-20 | 2019-08-16 | 8.920 | 705,886,486 | -827,600 | 4.08% | 6,296,507,455 |
| 2019-08-19 | 2019-08-15 | 8.810 | 706,714,086 | +167,054 | 4.08% | 6,226,151,098 |
| 2019-08-16 | 2019-08-14 | 9.000 | 706,547,032 | +1,196,324 | 4.08% | 6,358,923,288 |
| 2019-08-15 | 2019-08-13 | 8.820 | 705,350,708 | -1,755,470 | 4.08% | 6,221,193,245 |
| 2019-08-14 | 2019-08-12 | 8.950 | 707,106,178 | -1,195,600 | 4.09% | 6,328,600,293 |
| 2019-08-13 | 2019-08-09 | 8.940 | 708,301,778 | -3,410,655 | 4.10% | 6,332,217,895 |
| 2019-08-12 | 2019-08-08 | 8.910 | 711,712,433 | +3,842,400 | 4.12% | 6,341,357,778 |
| 2019-08-09 | 2019-08-07 | 8.650 | 707,870,033 | -2,063,000 | 4.09% | 6,123,075,785 |
| 2019-08-08 | 2019-08-06 | 8.660 | 709,933,033 | +22,000 | 4.10% | 6,148,020,066 |
| 2019-08-07 | 2019-08-05 | 8.920 | 709,911,033 | -374,400 | 4.10% | 6,332,406,414 |
| 2019-08-06 | 2019-08-02 | 8.800 | 710,285,433 | -6,893,800 | 4.11% | 6,250,511,810 |
| 2019-08-05 | 2019-08-01 | 9.020 | 717,179,233 | +992,344 | 4.15% | 6,468,956,682 |
| 2019-08-02 | 2019-07-31 | 9.050 | 716,186,889 | -264,200 | 4.14% | 6,481,491,345 |
| 2019-08-01 | 2019-07-30 | 9.020 | 716,451,089 | +377,240 | 4.14% | 6,462,388,823 |
| 2019-07-31 | 2019-07-29 | 9.070 | 716,073,849 | +151,700 | 4.14% | 6,494,789,810 |
| 2019-07-30 | 2019-07-26 | 9.120 | 715,922,149 | -1,001,400 | 4.14% | 6,529,209,999 |
| 2019-07-29 | 2019-07-25 | 9.220 | 716,923,549 | +389,600 | 4.15% | 6,610,035,122 |
| 2019-07-26 | 2019-07-24 | 9.100 | 716,533,949 | -9,106 | 4.14% | 6,520,458,936 |
| 2019-07-25 | 2019-07-23 | 9.070 | 716,543,055 | +563,900 | 4.14% | 6,499,045,509 |
| 2019-07-24 | 2019-07-22 | 8.950 | 715,979,155 | -2,165,959 | 4.12% | 6,408,013,437 |
| 2019-07-23 | 2019-07-19 | 9.110 | 718,145,114 | +2,278,005 | 4.14% | 6,542,301,989 |
| 2019-07-22 | 2019-07-18 | 9.000 | 715,867,109 | +1,542,600 | 4.12% | 6,442,803,981 |
| 2019-07-19 | 2019-07-17 | 9.110 | 714,324,509 | +5,733,743 | 4.11% | 6,507,496,277 |
| 2019-07-18 | 2019-07-16 | 9.300 | 708,590,766 | +2,836,200 | 4.08% | 6,589,894,124 |
| 2019-07-17 | 2019-07-15 | 9.360 | 705,754,566 | +93,000 | 4.07% | 6,605,862,738 |
| 2019-07-16 | 2019-07-12 | 9.440 | 705,661,566 | -278,000 | 4.07% | 6,661,445,183 |
| 2019-07-15 | 2019-07-11 | 9.490 | 705,939,566 | -3,179,700 | 4.07% | 6,699,366,481 |
| 2019-07-12 | 2019-07-10 | 9.590 | 709,119,266 | +3,775,600 | 4.09% | 6,800,453,761 |
| 2019-07-11 | 2019-07-09 | 9.500 | 705,343,666 | -3,562,808 | 4.06% | 6,700,764,827 |
| 2019-07-10 | 2019-07-08 | 9.610 | 708,906,474 | -10,000,873 | 4.09% | 6,812,591,215 |
| 2019-07-09 | 2019-07-05 | 9.950 | 718,907,347 | +1,342,400 | 4.14% | 7,153,128,103 |
| 2019-07-08 | 2019-07-04 | 9.780 | 717,564,947 | -1,429,033 | 4.14% | 7,017,785,182 |
| 2019-07-05 | 2019-07-03 | 9.760 | 718,993,980 | -10,155,398 | 4.14% | 7,017,381,245 |
| 2019-07-04 | 2019-07-02 | 9.990 | 729,149,378 | -10,296,190 | 4.20% | 7,284,202,286 |
| 2019-07-03 | 2019-06-28 | 10.000 | 739,445,568 | +12,485,080 | 4.26% | 7,394,455,680 |
| 2019-07-02 | 2019-06-27 | 10.000 | 726,960,488 | +8,004,997 | 4.19% | 7,269,604,880 |
| 2019-06-28 | 2019-06-26 | 9.800 | 718,955,491 | -6,918,800 | 4.14% | 7,045,763,812 |
| 2019-06-27 | 2019-06-25 | 9.770 | 725,874,291 | +405,197 | 4.18% | 7,091,791,823 |
| 2019-06-26 | 2019-06-24 | 9.950 | 725,469,094 | -52,600 | 4.18% | 7,218,417,485 |
| 2019-06-25 | 2019-06-21 | 9.800 | 725,521,694 | -26,162,644 | 4.18% | 7,110,112,601 |
| 2019-06-24 | 2019-06-20 | 9.930 | 751,684,338 | -1,345,600 | 4.33% | 7,464,225,476 |
| 2019-06-21 | 2019-06-19 | 9.800 | 753,029,938 | +446,029 | 4.34% | 7,379,693,392 |
| 2019-06-20 | 2019-06-18 | 9.590 | 752,583,909 | +873,604 | 4.34% | 7,217,279,687 |
| 2019-06-19 | 2019-06-17 | 9.580 | 751,710,305 | -25,700,800 | 4.34% | 7,201,384,722 |
| 2019-06-18 | 2019-06-14 | 9.550 | 777,411,105 | -3,184,778 | 4.48% | 7,424,276,053 |
| 2019-06-17 | 2019-06-13 | 9.660 | 780,595,883 | +1,100,170 | 4.50% | 7,540,556,230 |
| 2019-06-14 | 2019-06-12 | 9.540 | 779,495,713 | +337,943 | 4.50% | 7,436,389,102 |
| 2019-06-13 | 2019-06-11 | 9.750 | 779,157,770 | +589,212 | 4.50% | 7,596,788,258 |
| 2019-06-12 | 2019-06-10 | 9.530 | 778,568,558 | +5,100,788 | 4.49% | 7,419,758,358 |
| 2019-06-11 | 2019-06-06 | 9.210 | 773,467,770 | +344,000 | 4.46% | 7,123,638,162 |
| 2019-06-10 | 2019-06-05 | 9.220 | 773,123,770 | -2,719,221 | 4.46% | 7,128,201,159 |
| 2019-06-06 | 2019-06-04 | 9.020 | 775,842,991 | +2,367,200 | 4.48% | 6,998,103,779 |
| 2019-06-05 | 2019-06-03 | 9.090 | 773,475,791 | -1,602,648 | 4.46% | 7,030,894,940 |
| 2019-06-04 | 2019-05-31 | 9.580 | 775,078,439 | -30,300 | 4.47% | 7,425,251,446 |
| 2019-06-03 | 2019-05-30 | 9.740 | 775,108,739 | -17,500 | 4.47% | 7,549,559,118 |
| 2019-05-31 | 2019-05-29 | 9.920 | 775,126,239 | -857,400 | 4.47% | 7,689,252,291 |
| 2019-05-30 | 2019-05-28 | 9.950 | 775,983,639 | -442,200 | 4.48% | 7,721,037,208 |
| 2019-05-29 | 2019-05-27 | 9.660 | 776,425,839 | +191,000 | 4.48% | 7,500,273,605 |
| 2019-05-28 | 2019-05-24 | 9.770 | 776,234,839 | -1,731,800 | 4.48% | 7,583,814,377 |
| 2019-05-27 | 2019-05-23 | 9.800 | 777,966,639 | -1,605,418 | 4.49% | 7,624,073,062 |
| 2019-05-24 | 2019-05-22 | 10.100 | 779,572,057 | +117,800 | 4.50% | 7,873,677,776 |
| 2019-05-23 | 2019-05-21 | 9.870 | 779,454,257 | +9,077,369 | 4.50% | 7,693,213,517 |
| 2019-05-22 | 2019-05-20 | 9.890 | 770,376,888 | +2,575,633 | 4.45% | 7,619,027,422 |
| 2019-05-21 | 2019-05-17 | 10.160 | 767,801,255 | -4,484,234 | 4.44% | 7,800,860,751 |
| 2019-05-20 | 2019-05-16 | 10.300 | 772,285,489 | +272,400 | 4.46% | 7,954,540,537 |
| 2019-05-17 | 2019-05-15 | 10.480 | 772,013,089 | +358,200 | 4.46% | 8,090,697,173 |
| 2019-05-16 | 2019-05-14 | 10.120 | 771,654,889 | +2,543,500 | 4.46% | 7,809,147,477 |
| 2019-05-15 | 2019-05-10 | 10.640 | 769,111,389 | -4,941,154 | 4.45% | 8,183,345,179 |
| 2019-05-14 | 2019-05-09 | 10.460 | 774,052,543 | +9,614,282 | 4.47% | 8,096,589,600 |
| 2019-05-10 | 2019-05-08 | 10.580 | 764,438,261 | +19,500 | 4.42% | 8,087,756,801 |
| 2019-05-09 | 2019-05-07 | 10.840 | 764,418,761 | +242,538 | 4.42% | 8,286,299,369 |
| 2019-05-08 | 2019-05-06 | 11.000 | 764,176,223 | -1,155,800 | 4.42% | 8,405,938,453 |
| 2019-05-07 | 2019-05-03 | 11.800 | 765,332,023 | -1,089,800 | 4.42% | 9,030,917,871 |
| 2019-05-06 | 2019-05-02 | 11.620 | 766,421,823 | +1,690,400 | 4.43% | 8,905,821,583 |
| 2019-05-03 | 2019-04-30 | 12.020 | 764,731,423 | -2,162,250 | 4.42% | 9,192,071,704 |
| 2019-05-02 | 2019-04-29 | 11.980 | 766,893,673 | +402,400 | 4.43% | 9,187,386,203 |
| 2019-04-30 | 2019-04-26 | 12.020 | 766,491,273 | -822,200 | 4.43% | 9,213,225,101 |
| 2019-04-29 | 2019-04-25 | 11.980 | 767,313,473 | -1,455,400 | 4.44% | 9,192,415,407 |
| 2019-04-26 | 2019-04-24 | 12.360 | 768,768,873 | -545,800 | 4.45% | 9,501,983,270 |
| 2019-04-25 | 2019-04-23 | 12.200 | 769,314,673 | -7,945,500 | 4.45% | 9,385,639,011 |
| 2019-04-24 | 2019-04-18 | 11.700 | 777,260,173 | +215,000 | 4.50% | 9,093,944,024 |
| 2019-04-23 | 2019-04-17 | 11.820 | 777,045,173 | +2,404,014 | 4.50% | 9,184,673,945 |
| 2019-04-18 | 2019-04-16 | 11.760 | 774,641,159 | -119,685 | 4.48% | 9,109,780,030 |
| 2019-04-17 | 2019-04-15 | 11.640 | 774,760,844 | +3,076,073 | 4.48% | 9,018,216,224 |
| 2019-04-16 | 2019-04-12 | 11.620 | 771,684,771 | +2,316,978 | 4.47% | 8,966,977,039 |
| 2019-04-15 | 2019-04-11 | 11.540 | 769,367,793 | -240,911 | 4.45% | 8,878,504,331 |
| 2019-04-12 | 2019-04-10 | 11.840 | 769,608,704 | -1,060,966 | 4.45% | 9,112,167,055 |
| 2019-04-11 | 2019-04-09 | 11.720 | 770,669,670 | +325,242 | 4.46% | 9,032,248,532 |
| 2019-04-10 | 2019-04-08 | 11.760 | 770,344,428 | -3,934,400 | 4.46% | 9,059,250,473 |
| 2019-04-09 | 2019-04-04 | 11.840 | 774,278,828 | +2,919,800 | 4.48% | 9,167,461,324 |
| 2019-04-08 | 2019-04-03 | 11.920 | 771,359,028 | -2,987,341 | 4.46% | 9,194,599,614 |
| 2019-04-04 | 2019-04-02 | 11.240 | 774,346,369 | -4,792,000 | 4.48% | 8,703,653,188 |
| 2019-04-03 | 2019-04-01 | 11.360 | 779,138,369 | -1,303,360 | 4.51% | 8,851,011,872 |
| 2019-04-02 | 2019-03-29 | 11.380 | 780,441,729 | +356,200 | 4.52% | 8,881,426,876 |
| 2019-04-01 | 2019-03-28 | 11.180 | 780,085,529 | -704,600 | 4.51% | 8,721,356,214 |
| 2019-03-29 | 2019-03-27 | 11.300 | 780,790,129 | +730,920 | 4.53% | 8,822,928,458 |
| 2019-03-28 | 2019-03-26 | 11.100 | 780,059,209 | +535,800 | 4.52% | 8,658,657,220 |
| 2019-03-27 | 2019-03-25 | 10.900 | 779,523,409 | +814,280 | 4.52% | 8,496,805,158 |
| 2019-03-26 | 2019-03-22 | 11.280 | 778,709,129 | +7,749,015 | 4.52% | 8,783,838,975 |
| 2019-03-25 | 2019-03-21 | 11.280 | 770,960,114 | +68,729,760 | 4.47% | 8,696,430,086 |
| 2019-03-22 | 2019-03-20 | 11.640 | 702,230,354 | +12,977,500 | 4.07% | 8,173,961,321 |
| 2019-03-21 | 2019-03-19 | 12.200 | 689,252,854 | +3,163,564 | 4.00% | 8,408,884,819 |
| 2019-03-20 | 2019-03-18 | 11.900 | 686,089,290 | -21,601,432 | 3.98% | 8,164,462,551 |
| 2019-03-19 | 2019-03-15 | 11.580 | 707,690,722 | -24,554,000 | 4.10% | 8,195,058,561 |
| 2019-03-18 | 2019-03-14 | 11.640 | 732,244,722 | +8,104,600 | 4.25% | 8,523,328,564 |
| 2019-03-15 | 2019-03-13 | 11.960 | 724,140,122 | +4,536,688 | 4.20% | 8,660,715,859 |
| 2019-03-14 | 2019-03-12 | 12.200 | 719,603,434 | +19,044,146 | 4.17% | 8,779,161,895 |
| 2019-03-13 | 2019-03-11 | 11.900 | 700,559,288 | -4,383,600 | 4.06% | 8,336,655,527 |
| 2019-03-12 | 2019-03-08 | 11.740 | 704,942,888 | +4,120,000 | 4.09% | 8,276,029,505 |
| 2019-03-11 | 2019-03-07 | 12.040 | 700,822,888 | -2,651,200 | 4.07% | 8,437,907,572 |
| 2019-03-08 | 2019-03-06 | 12.360 | 703,474,088 | -1,912,400 | 4.08% | 8,694,939,728 |
| 2019-03-07 | 2019-03-05 | 12.500 | 705,386,488 | +1,452,820 | 4.09% | 8,817,331,100 |
| 2019-03-06 | 2019-03-04 | 11.960 | 703,933,668 | -15,438,970 | 4.08% | 8,419,046,669 |
| 2019-03-05 | 2019-03-01 | 11.880 | 719,372,638 | -4,429,000 | 4.17% | 8,546,146,939 |
| 2019-03-04 | 2019-02-28 | 11.960 | 723,801,638 | -765,662 | 4.20% | 8,656,667,590 |
| 2019-03-01 | 2019-02-27 | 12.140 | 724,567,300 | -804,185 | 4.20% | 8,796,247,022 |
| 2019-02-28 | 2019-02-26 | 12.200 | 725,371,485 | -2,656,850 | 4.21% | 8,849,532,117 |
| 2019-02-27 | 2019-02-25 | 12.240 | 728,028,335 | +2,710,200 | 4.23% | 8,911,066,820 |
| 2019-02-26 | 2019-02-22 | 11.920 | 725,318,135 | -2,398,400 | 4.22% | 8,645,792,169 |
| 2019-02-25 | 2019-02-21 | 11.380 | 727,716,535 | +4,905,000 | 4.23% | 8,281,414,168 |
| 2019-02-22 | 2019-02-20 | 10.840 | 722,811,535 | -500,800 | 4.20% | 7,835,277,039 |
| 2019-02-21 | 2019-02-19 | 10.800 | 723,312,335 | +9,549,800 | 4.20% | 7,811,773,218 |
| 2019-02-20 | 2019-02-18 | 11.220 | 713,762,535 | +5,572,197 | 4.15% | 8,008,415,643 |
| 2019-02-19 | 2019-02-15 | 11.140 | 708,190,338 | +544,800 | 4.12% | 7,889,240,365 |
| 2019-02-18 | 2019-02-14 | 11.520 | 707,645,538 | +5,633,600 | 4.11% | 8,152,076,598 |
| 2019-02-15 | 2019-02-13 | 11.380 | 702,011,938 | -1,846,451 | 4.08% | 7,988,895,854 |
| 2019-02-14 | 2019-02-12 | 10.600 | 703,858,389 | +10,301,524 | 4.09% | 7,460,898,923 |
| 2019-02-13 | 2019-02-11 | 10.700 | 693,556,865 | -2,810,200 | 4.03% | 7,421,058,455 |
| 2019-02-12 | 2019-02-08 | 10.260 | 696,367,065 | -192,400 | 4.05% | 7,144,726,087 |
| 2019-02-11 | 2019-02-04 | 10.360 | 696,559,465 | +933,400 | 4.05% | 7,216,356,057 |
| 2019-02-08 | 2019-01-31 | 9.840 | 695,626,065 | +258,545 | 4.04% | 6,844,960,480 |
| 2019-02-01 | 2019-01-30 | 9.840 | 695,367,520 | +1,147,900 | 4.04% | 6,842,416,397 |
| 2019-01-31 | 2019-01-29 | 9.910 | 694,219,620 | -254,000 | 4.03% | 6,879,716,434 |
| 2019-01-30 | 2019-01-28 | 10.020 | 694,473,620 | -405,800 | 4.04% | 6,958,625,672 |
| 2019-01-29 | 2019-01-25 | 10.100 | 694,879,420 | -11,118,000 | 4.04% | 7,018,282,142 |
| 2019-01-28 | 2019-01-24 | 10.000 | 705,997,420 | -4,311,000 | 4.10% | 7,059,974,200 |
| 2019-01-25 | 2019-01-23 | 9.970 | 710,308,420 | -1,242,400 | 4.13% | 7,081,774,947 |
| 2019-01-24 | 2019-01-22 | 10.000 | 711,550,820 | -5,875,200 | 4.14% | 7,115,508,200 |
| 2019-01-23 | 2019-01-21 | 10.300 | 717,426,020 | +10,176,456 | 4.17% | 7,389,488,006 |
| 2019-01-22 | 2019-01-18 | 10.160 | 707,249,564 | -299,000 | 4.11% | 7,185,655,570 |
| 2019-01-21 | 2019-01-17 | 9.740 | 707,548,564 | -7,687,896 | 4.12% | 6,891,523,013 |
| 2019-01-18 | 2019-01-16 | 9.700 | 715,236,460 | +14,834,517 | 4.16% | 6,937,793,662 |
| 2019-01-17 | 2019-01-15 | 9.960 | 700,401,943 | -1,111,000 | 4.08% | 6,976,003,352 |
| 2019-01-16 | 2019-01-14 | 10.020 | 701,512,943 | +768,027 | 4.09% | 7,029,159,689 |
| 2019-01-15 | 2019-01-11 | 10.340 | 700,744,916 | +2,206,600 | 4.09% | 7,245,702,431 |
| 2019-01-14 | 2019-01-10 | 9.970 | 698,538,316 | +21,567,568 | 4.08% | 6,964,427,011 |
| 2019-01-11 | 2019-01-09 | 10.340 | 676,970,748 | +4,541,600 | 3.95% | 6,999,877,534 |
| 2019-01-10 | 2019-01-08 | 11.100 | 672,429,148 | -49,001,000 | 3.92% | 7,463,963,543 |
| 2019-01-09 | 2019-01-07 | 12.000 | 721,430,148 | +743,453 | 4.21% | 8,657,161,776 |
| 2019-01-08 | 2019-01-04 | 11.960 | 720,686,695 | -1,544,021 | 4.20% | 8,619,412,872 |
| 2019-01-07 | 2019-01-03 | 11.760 | 722,230,716 | +13,781,106 | 4.21% | 8,493,433,220 |
| 2019-01-04 | 2019-01-02 | 12.200 | 708,449,610 | +769,884 | 4.13% | 8,643,085,242 |
| 2019-01-03 | 2018-12-31 | 12.920 | 707,679,726 | -4,790,925 | 4.13% | 9,143,222,060 |
| 2019-01-02 | 2018-12-27 | 12.920 | 712,470,651 | +3,098,325 | 4.16% | 9,205,120,811 |
| 2018-12-28 | 2018-12-24 | 13.160 | 709,372,326 | +1,801,209 | 4.47% | 9,335,339,810 |
| 2018-12-27 | 2018-12-20 | 13.080 | 707,571,117 | -16,200 | 4.46% | 9,255,030,210 |
| 2018-12-21 | 2018-12-19 | 13.260 | 707,587,317 | -66,400 | 4.46% | 9,382,607,823 |
| 2018-12-20 | 2018-12-18 | 13.260 | 707,653,717 | +51,600 | 4.46% | 9,383,488,287 |
| 2018-12-19 | 2018-12-17 | 13.520 | 707,602,117 | +132,600 | 4.46% | 9,566,780,622 |
| 2018-12-18 | 2018-12-14 | 13.540 | 707,469,517 | -279,600 | 4.45% | 9,579,137,260 |
| 2018-12-17 | 2018-12-13 | 13.760 | 707,749,117 | +180,200 | 4.46% | 9,738,627,850 |
| 2018-12-14 | 2018-12-12 | 13.520 | 707,568,917 | +266,476 | 4.46% | 9,566,331,758 |
| 2018-12-13 | 2018-12-11 | 13.380 | 707,302,441 | -388,200 | 4.45% | 9,463,706,661 |
| 2018-12-12 | 2018-12-10 | 13.280 | 707,690,641 | -17,000 | 4.46% | 9,398,131,712 |
| 2018-12-11 | 2018-12-07 | 13.640 | 707,707,641 | +201,172 | 4.46% | 9,653,132,223 |
| 2018-12-10 | 2018-12-06 | 14.000 | 707,506,469 | -446,200 | 4.45% | 9,905,090,566 |
| 2018-12-07 | 2018-12-05 | 14.300 | 707,952,669 | +630,600 | 4.46% | 10,123,723,167 |
| 2018-12-06 | 2018-12-04 | 14.640 | 707,322,069 | +766,000 | 4.45% | 10,355,195,090 |
| 2018-12-05 | 2018-12-03 | 14.860 | 706,556,069 | -294,499 | 4.45% | 10,499,423,185 |
| 2018-12-04 | 2018-11-30 | 14.280 | 706,850,568 | +120,600 | 4.45% | 10,093,826,111 |
| 2018-12-03 | 2018-11-29 | 14.200 | 706,729,968 | +1,019,800 | 4.45% | 10,035,565,546 |
| 2018-11-30 | 2018-11-28 | 14.500 | 705,710,168 | +489,200 | 4.44% | 10,232,797,436 |
| 2018-11-29 | 2018-11-27 | 13.820 | 705,220,968 | +494,200 | 4.44% | 9,746,153,778 |
| 2018-11-28 | 2018-11-26 | 14.300 | 704,726,768 | +469,300 | 4.44% | 10,077,592,782 |
| 2018-11-27 | 2018-11-23 | 14.440 | 704,257,468 | -348,390 | 4.43% | 10,169,477,838 |
| 2018-11-26 | 2018-11-22 | 14.320 | 704,605,858 | +223,290 | 4.44% | 10,089,955,887 |
| 2018-11-23 | 2018-11-21 | 14.840 | 704,382,568 | -1,687,180 | 4.43% | 10,453,037,309 |
| 2018-11-22 | 2018-11-20 | 14.740 | 706,069,748 | +1,779,308 | 4.45% | 10,407,468,086 |
| 2018-11-21 | 2018-11-19 | 13.600 | 704,290,440 | -460,217 | 4.43% | 9,578,349,984 |
| 2018-11-20 | 2018-11-16 | 12.940 | 704,750,657 | +45,210 | 4.44% | 9,119,473,502 |
| 2018-11-19 | 2018-11-15 | 13.060 | 704,705,447 | -799,560 | 4.44% | 9,203,453,138 |
| 2018-11-16 | 2018-11-14 | 13.160 | 705,505,007 | +160,550 | 4.44% | 9,284,445,892 |
| 2018-11-15 | 2018-11-13 | 13.300 | 705,344,457 | -3,747,478 | 4.44% | 9,381,081,278 |
| 2018-11-14 | 2018-11-12 | 13.140 | 709,091,935 | -63,600 | 4.46% | 9,317,468,026 |
| 2018-11-13 | 2018-11-09 | 13.200 | 709,155,535 | -377,800 | 4.47% | 9,360,853,062 |
| 2018-11-12 | 2018-11-08 | 13.720 | 709,533,335 | -2,064,764 | 4.47% | 9,734,797,356 |
| 2018-11-09 | 2018-11-07 | 13.300 | 711,598,099 | -57,768 | 4.48% | 9,464,254,717 |
| 2018-11-08 | 2018-11-06 | 13.240 | 711,655,867 | -882,255 | 4.48% | 9,422,323,679 |
| 2018-11-07 | 2018-11-05 | 13.080 | 712,538,122 | +3,596,205 | 4.49% | 9,319,998,636 |
| 2018-11-06 | 2018-11-02 | 13.480 | 708,941,917 | -2,666,550 | 4.46% | 9,556,537,041 |
| 2018-11-05 | 2018-11-01 | 12.340 | 711,608,467 | -293,590 | 4.48% | 8,781,248,483 |
| 2018-11-02 | 2018-10-31 | 12.180 | 711,902,057 | -622,810 | 4.48% | 8,670,967,054 |
| 2018-11-01 | 2018-10-30 | 11.660 | 712,524,867 | -244,606 | 4.49% | 8,308,039,949 |
| 2018-10-31 | 2018-10-29 | 12.020 | 712,769,473 | -285,400 | 4.49% | 8,567,489,065 |
| 2018-10-30 | 2018-10-26 | 12.280 | 713,054,873 | +217,316 | 4.49% | 8,756,313,840 |
| 2018-10-29 | 2018-10-25 | 12.680 | 712,837,557 | -2,989,938 | 4.49% | 9,038,780,223 |
| 2018-10-26 | 2018-10-24 | 12.260 | 715,827,495 | +56,605 | 4.51% | 8,776,045,089 |
| 2018-10-25 | 2018-10-23 | 12.320 | 715,770,890 | -182,117 | 4.51% | 8,818,297,365 |
| 2018-10-24 | 2018-10-22 | 12.980 | 715,953,007 | +1,274,650 | 4.51% | 9,293,070,031 |
| 2018-10-23 | 2018-10-19 | 12.280 | 714,678,357 | +3,457,089 | 4.50% | 8,776,250,224 |
| 2018-10-22 | 2018-10-18 | 12.340 | 711,221,268 | +22,740 | 4.48% | 8,776,470,447 |
| 2018-10-19 | 2018-10-16 | 12.300 | 711,198,528 | +324,951 | 4.48% | 8,747,741,894 |
| 2018-10-18 | 2018-10-15 | 12.480 | 710,873,577 | -519,689 | 4.48% | 8,871,702,241 |
| 2018-10-16 | 2018-10-12 | 13.060 | 711,393,266 | -97,348 | 4.48% | 9,290,796,054 |
| 2018-10-15 | 2018-10-11 | 12.660 | 711,490,614 | +270,532 | 4.48% | 9,007,471,173 |
| 2018-10-12 | 2018-10-10 | 13.760 | 711,220,082 | +599,350 | 4.48% | 9,786,388,328 |
| 2018-10-11 | 2018-10-09 | 13.580 | 710,620,732 | +167,400 | 4.47% | 9,650,229,541 |
| 2018-10-10 | 2018-10-08 | 13.580 | 710,453,332 | -196,500 | 4.47% | 9,647,956,249 |
| 2018-10-09 | 2018-10-05 | 14.280 | 710,649,832 | -251,600 | 4.47% | 10,148,079,601 |
| 2018-10-08 | 2018-10-04 | 14.500 | 710,901,432 | -222,000 | 4.48% | 10,308,070,764 |
| 2018-10-05 | 2018-10-03 | 14.880 | 711,123,432 | -25,013 | 4.48% | 10,581,516,668 |
| 2018-10-04 | 2018-10-02 | 15.000 | 711,148,445 | +625,436 | 4.48% | 10,667,226,675 |
| 2018-10-03 | 2018-09-28 | 15.500 | 710,523,009 | -116,643 | 4.47% | 11,013,106,640 |
| 2018-10-02 | 2018-09-27 | 15.960 | 710,639,652 | -127,008 | 4.47% | 11,341,808,846 |
| 2018-09-28 | 2018-09-26 | 16.360 | 710,766,660 | +286,930 | 4.48% | 11,628,142,558 |
| 2018-09-27 | 2018-09-24 | 16.500 | 710,479,730 | +357,704 | 4.47% | 11,722,915,545 |
| 2018-09-26 | 2018-09-21 | 16.760 | 710,122,026 | +456,195 | 4.47% | 11,901,645,156 |
| 2018-09-24 | 2018-09-20 | 16.480 | 709,665,831 | +50,310 | 4.47% | 11,695,292,895 |
| 2018-09-21 | 2018-09-19 | 16.560 | 709,615,521 | +170,104 | 4.47% | 11,751,233,028 |
| 2018-09-20 | 2018-09-18 | 16.280 | 709,445,417 | -3,377,800 | 4.47% | 11,549,771,389 |
| 2018-09-19 | 2018-09-17 | 16.420 | 712,823,217 | +1,053,000 | 4.49% | 11,704,557,223 |
| 2018-09-18 | 2018-09-14 | 16.680 | 711,770,217 | +126,000 | 4.48% | 11,872,327,220 |
| 2018-09-17 | 2018-09-13 | 16.400 | 711,644,217 | -1,383,217 | 4.48% | 11,670,965,159 |
| 2018-09-14 | 2018-09-12 | 15.660 | 713,027,434 | -1,733,928 | 4.49% | 11,166,009,616 |
| 2018-09-13 | 2018-09-11 | 16.120 | 714,761,362 | +80,971 | 4.50% | 11,521,953,155 |
| 2018-09-12 | 2018-09-10 | 16.040 | 714,680,391 | +176,000 | 4.50% | 11,463,473,472 |
| 2018-09-11 | 2018-09-07 | 16.500 | 714,504,391 | -91,000 | 4.50% | 11,789,322,452 |
| 2018-09-10 | 2018-09-06 | 16.460 | 714,595,391 | -19,000 | 4.50% | 11,762,240,136 |
| 2018-09-07 | 2018-09-05 | 16.560 | 714,614,391 | +77,610 | 4.50% | 11,834,014,315 |
| 2018-09-06 | 2018-09-04 | 16.740 | 714,536,781 | +319,750 | 4.50% | 11,961,345,714 |
| 2018-09-05 | 2018-09-03 | 16.500 | 714,217,031 | +25,400 | 4.50% | 11,784,581,012 |
| 2018-09-04 | 2018-08-31 | 16.800 | 714,191,631 | +160,600 | 4.50% | 11,998,419,401 |
| 2018-09-03 | 2018-08-30 | 17.140 | 714,031,031 | +189,600 | 4.50% | 12,238,491,871 |
| 2018-08-31 | 2018-08-29 | 17.140 | 713,841,431 | +28,406 | 4.49% | 12,235,242,127 |
| 2018-08-30 | 2018-08-28 | 17.120 | 713,813,025 | +294,300 | 4.49% | 12,220,478,988 |
| 2018-08-29 | 2018-08-27 | 17.320 | 713,518,725 | +70,400 | 4.49% | 12,358,144,317 |
| 2018-08-28 | 2018-08-24 | 17.040 | 713,448,325 | +376,600 | 4.49% | 12,157,159,458 |
| 2018-08-27 | 2018-08-23 | 17.440 | 713,071,725 | -2,096,200 | 4.49% | 12,435,970,884 |
| 2018-08-24 | 2018-08-22 | 17.680 | 715,167,925 | +10,161,600 | 4.50% | 12,644,168,914 |
| 2018-08-23 | 2018-08-21 | 17.400 | 705,006,325 | +8,376,200 | 4.44% | 12,267,110,055 |
| 2018-08-22 | 2018-08-20 | 16.460 | 696,630,125 | -859,064 | 4.39% | 11,466,531,858 |
| 2018-08-21 | 2018-08-17 | 16.360 | 697,489,189 | +909,646 | 4.39% | 11,410,923,132 |
| 2018-08-20 | 2018-08-16 | 16.240 | 696,579,543 | -202,000 | 4.39% | 11,312,451,778 |
| 2018-08-17 | 2018-08-15 | 16.300 | 696,781,543 | +1,870,778 | 4.39% | 11,357,539,151 |
| 2018-08-16 | 2018-08-14 | 17.160 | 694,910,765 | +581,800 | 4.38% | 11,924,668,727 |
| 2018-08-15 | 2018-08-13 | 17.440 | 694,328,965 | +127,800 | 4.37% | 12,109,097,150 |
| 2018-08-14 | 2018-08-10 | 18.160 | 694,201,165 | -501,400 | 4.37% | 12,606,693,156 |
| 2018-08-13 | 2018-08-09 | 18.080 | 694,702,565 | -319,600 | 4.37% | 12,560,222,375 |
| 2018-08-10 | 2018-08-08 | 17.140 | 695,022,165 | +609,727,466 | 4.38% | 11,912,679,908 |
| 2018-08-09 | 2018-08-07 | 17.420 | 85,294,699 | +1,589,000 | 0.54% | 1,485,833,657 |
| 2018-08-08 | 2018-08-06 | 17.220 | 83,705,699 | +629,400 | 0.53% | 1,441,412,137 |
| 2018-08-07 | 2018-08-03 | 17.000 | 83,076,299 | -367,311 | 0.52% | 1,412,297,083 |
| 2018-08-06 | 2018-08-02 | 17.260 | 83,443,610 | +1,648,758 | 0.53% | 1,440,236,709 |
| 2018-08-03 | 2018-08-01 | 17.860 | 81,794,852 | +1,037,400 | 0.52% | 1,460,856,057 |
| 2018-08-02 | 2018-07-31 | 17.600 | 80,757,452 | +2,661,800 | 0.51% | 1,421,331,155 |
| 2018-08-01 | 2018-07-30 | 18.680 | 78,095,652 | +747,200 | 0.49% | 1,458,826,779 |
| 2018-07-31 | 2018-07-27 | 19.040 | 77,348,452 | +1,175,200 | 0.49% | 1,472,714,526 |
| 2018-07-30 | 2018-07-26 | 18.300 | 76,173,252 | +1,221,200 | 0.48% | 1,393,970,512 |
| 2018-07-27 | 2018-07-25 | 18.580 | 74,952,052 | +2,454,200 | 0.47% | 1,392,609,126 |
| 2018-07-26 | 2018-07-24 | 18.240 | 72,497,852 | -1,373,600 | 0.46% | 1,322,360,820 |
| 2018-07-25 | 2018-07-23 | 19.020 | 73,871,452 | +2,029,694 | 0.47% | 1,405,035,017 |
| 2018-07-24 | 2018-07-20 | 19.880 | 71,841,758 | -6,824,600 | 0.45% | 1,428,214,149 |
| 2018-07-23 | 2018-07-19 | 20.100 | 78,666,358 | +5,763,449 | 0.50% | 1,581,193,796 |
| 2018-07-20 | 2018-07-18 | 21.550 | 72,902,909 | +8,278,300 | 0.46% | 1,571,057,689 |
| 2018-07-19 | 2018-07-17 | 20.900 | 64,624,609 | +273,200 | 0.41% | 1,350,654,328 |
| 2018-07-18 | 2018-07-16 | 21.050 | 64,351,409 | +1,966,630 | 0.41% | 1,354,597,159 |
| 2018-07-17 | 2018-07-13 | 21.450 | 62,384,779 | -2,733,221 | 0.40% | 1,338,153,510 |
| 2018-07-16 | 2018-07-12 | 19.260 | 65,118,000 | +137,000 | 0.42% | 1,254,172,680 |
| 2018-07-13 | 2018-07-11 | 19.000 | 64,981,000 | -4,338,600 | 0.41% | 1,234,639,000 |
| 2018-07-12 | 2018-07-10 | 19.000 | 69,319,600 | +3,465,168 | 0.44% | 1,317,072,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 65,854,432 | 0.42% | 1,106,354,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy