History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 138,000 | +0 | 0.00% | 7,182,900 |
| 2025-10-13 | 2025-10-09 | 53.350 | 138,000 | +0 | 0.00% | 7,362,300 |
| 2025-10-10 | 2025-10-08 | 53.850 | 138,000 | +0 | 0.00% | 7,431,300 |
| 2025-10-09 | 2025-10-06 | 53.850 | 138,000 | +0 | 0.00% | 7,431,300 |
| 2025-10-08 | 2025-10-03 | 55.000 | 138,000 | +0 | 0.00% | 7,590,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 138,000 | -3,000 | 0.00% | 7,700,400 |
| 2025-10-02 | 2025-09-29 | 53.550 | 141,000 | +1,200 | 0.00% | 7,550,550 |
| 2025-09-30 | 2025-09-26 | 54.650 | 139,800 | +2,000 | 0.00% | 7,640,070 |
| 2025-09-29 | 2025-09-25 | 59.450 | 137,800 | -800 | 0.00% | 8,192,210 |
| 2025-09-22 | 2025-09-18 | 56.850 | 138,600 | +1,000 | 0.00% | 7,879,410 |
| 2025-09-19 | 2025-09-17 | 57.850 | 137,600 | -3,000 | 0.00% | 7,960,160 |
| 2025-09-18 | 2025-09-16 | 56.450 | 140,600 | +7,000 | 0.00% | 7,936,870 |
| 2025-09-16 | 2025-09-12 | 55.150 | 133,600 | +1,600 | 0.00% | 7,368,040 |
| 2025-09-12 | 2025-09-10 | 54.950 | 132,000 | -1,000 | 0.00% | 7,253,400 |
| 2025-09-11 | 2025-09-09 | 56.200 | 133,000 | -2,400 | 0.00% | 7,474,600 |
| 2025-09-04 | 2025-09-02 | 55.850 | 135,400 | -200 | 0.00% | 7,562,090 |
| 2025-09-03 | 2025-09-01 | 54.000 | 135,600 | -1,200 | 0.00% | 7,322,400 |
| 2025-09-01 | 2025-08-28 | 53.100 | 136,800 | -94,000 | 0.00% | 7,264,080 |
| 2025-08-29 | 2025-08-27 | 53.200 | 230,800 | -400 | 0.00% | 12,278,560 |
| 2025-08-28 | 2025-08-26 | 53.500 | 231,200 | +2,000 | 0.00% | 12,369,200 |
| 2025-08-20 | 2025-08-18 | 53.050 | 229,200 | +2,400 | 0.00% | 12,159,060 |
| 2025-08-18 | 2025-08-14 | 53.200 | 226,800 | -3,000 | 0.00% | 12,065,760 |
| 2025-08-15 | 2025-08-13 | 53.250 | 229,800 | -200 | 0.00% | 12,236,850 |
| 2025-08-13 | 2025-08-11 | 50.800 | 230,000 | +5,000 | 0.00% | 11,684,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 225,000 | -600 | 0.00% | 11,666,250 |
| 2025-08-06 | 2025-08-04 | 54.550 | 225,600 | -1,000 | 0.00% | 12,306,480 |
| 2025-08-05 | 2025-08-01 | 53.400 | 226,600 | -1,000 | 0.00% | 12,100,440 |
| 2025-08-04 | 2025-07-31 | 53.150 | 227,600 | +400 | 0.00% | 12,096,940 |
| 2025-08-01 | 2025-07-30 | 54.750 | 227,200 | +1,000 | 0.00% | 12,439,200 |
| 2025-07-31 | 2025-07-29 | 55.300 | 226,200 | +103,400 | 0.00% | 12,508,860 |
| 2025-07-29 | 2025-07-25 | 57.400 | 122,800 | +800 | 0.00% | 7,048,720 |
| 2025-07-24 | 2025-07-22 | 57.950 | 122,000 | +1,000 | 0.00% | 7,069,900 |
| 2025-07-21 | 2025-07-17 | 56.150 | 121,000 | +200 | 0.00% | 6,794,150 |
| 2025-07-11 | 2025-07-09 | 57.400 | 120,800 | +200 | 0.00% | 6,933,920 |
| 2025-07-08 | 2025-07-04 | 57.500 | 120,600 | +600 | 0.00% | 6,934,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 120,000 | +7,600 | 0.00% | 6,972,000 |
| 2025-07-03 | 2025-06-30 | 59.950 | 112,400 | -200 | 0.00% | 6,738,380 |
| 2025-07-02 | 2025-06-27 | 58.950 | 112,600 | -1,200 | 0.00% | 6,637,770 |
| 2025-06-30 | 2025-06-26 | 56.900 | 113,800 | +1,200 | 0.00% | 6,475,220 |
| 2025-06-26 | 2025-06-24 | 56.900 | 112,600 | -5,200 | 0.00% | 6,406,940 |
| 2025-06-25 | 2025-06-23 | 54.850 | 117,800 | -12,200 | 0.00% | 6,461,330 |
| 2025-06-16 | 2025-06-12 | 52.200 | 130,000 | +1,000 | 0.00% | 6,786,000 |
| 2025-06-13 | 2025-06-11 | 54.100 | 129,000 | -2,600 | 0.00% | 6,978,900 |
| 2025-06-12 | 2025-06-10 | 53.450 | 131,600 | +4,000 | 0.00% | 7,034,020 |
| 2025-06-09 | 2025-06-05 | 54.250 | 127,600 | -36,000 | 0.00% | 6,922,300 |
| 2025-06-05 | 2025-06-03 | 53.200 | 163,600 | -1,000 | 0.00% | 8,703,520 |
| 2025-06-03 | 2025-05-30 | 50.950 | 164,600 | +40,000 | 0.00% | 8,386,370 |
| 2025-05-28 | 2025-05-26 | 51.300 | 124,600 | +1,000 | 0.00% | 6,391,980 |
| 2025-05-26 | 2025-05-22 | 53.200 | 123,600 | +4,600 | 0.00% | 6,575,520 |
| 2025-05-23 | 2025-05-21 | 54.450 | 119,000 | -3,200 | 0.00% | 6,479,550 |
| 2025-05-22 | 2025-05-20 | 54.800 | 122,200 | -2,400 | 0.00% | 6,696,560 |
| 2025-05-21 | 2025-05-19 | 52.350 | 124,600 | -2,000 | 0.00% | 6,522,810 |
| 2025-05-14 | 2025-05-12 | 50.600 | 126,600 | -6,600 | 0.00% | 6,405,960 |
| 2025-05-12 | 2025-05-08 | 50.800 | 133,200 | -200 | 0.00% | 6,766,560 |
| 2025-05-09 | 2025-05-07 | 50.100 | 133,400 | +1,400 | 0.00% | 6,683,340 |
| 2025-05-08 | 2025-05-06 | 51.550 | 132,000 | +10,200 | 0.00% | 6,804,600 |
| 2025-05-07 | 2025-05-02 | 53.100 | 121,800 | -10,200 | 0.00% | 6,467,580 |
| 2025-04-29 | 2025-04-25 | 47.700 | 132,000 | -2,000 | 0.00% | 6,296,400 |
| 2025-04-28 | 2025-04-24 | 48.200 | 134,000 | +1,000 | 0.00% | 6,458,800 |
| 2025-04-25 | 2025-04-23 | 47.450 | 133,000 | -2,200 | 0.00% | 6,310,850 |
| 2025-04-24 | 2025-04-22 | 44.400 | 135,200 | -200 | 0.00% | 6,002,880 |
| 2025-04-23 | 2025-04-17 | 41.950 | 135,400 | -4,400 | 0.00% | 5,680,030 |
| 2025-04-22 | 2025-04-16 | 41.250 | 139,800 | +200 | 0.00% | 5,766,750 |
| 2025-04-16 | 2025-04-14 | 43.200 | 139,600 | +1,000 | 0.00% | 6,030,720 |
| 2025-04-15 | 2025-04-11 | 44.250 | 138,600 | -3,200 | 0.00% | 6,133,050 |
| 2025-04-14 | 2025-04-10 | 43.050 | 141,800 | +200 | 0.00% | 6,104,490 |
| 2025-04-11 | 2025-04-09 | 41.900 | 141,600 | +800 | 0.00% | 5,933,040 |
| 2025-04-10 | 2025-04-08 | 38.900 | 140,800 | -72,200 | 0.00% | 5,477,120 |
| 2025-04-09 | 2025-04-07 | 36.450 | 213,000 | +76,400 | 0.00% | 7,763,850 |
| 2025-04-08 | 2025-04-03 | 45.900 | 136,600 | +3,600 | 0.00% | 6,269,940 |
| 2025-04-07 | 2025-04-02 | 44.550 | 133,000 | +11,400 | 0.00% | 5,925,150 |
| 2025-04-03 | 2025-04-01 | 46.500 | 121,600 | -16,200 | 0.00% | 5,654,400 |
| 2025-04-02 | 2025-03-31 | 49.200 | 137,800 | +4,000 | 0.00% | 6,779,760 |
| 2025-04-01 | 2025-03-28 | 51.050 | 133,800 | -1,000 | 0.00% | 6,830,490 |
| 2025-03-31 | 2025-03-27 | 51.700 | 134,800 | -7,800 | 0.00% | 6,969,160 |
| 2025-03-27 | 2025-03-25 | 53.400 | 142,600 | +36,600 | 0.00% | 7,614,840 |
| 2025-03-26 | 2025-03-24 | 57.000 | 106,000 | -11,000 | 0.00% | 6,042,000 |
| 2025-03-25 | 2025-03-21 | 54.700 | 117,000 | +9,000 | 0.00% | 6,399,900 |
| 2025-03-24 | 2025-03-20 | 56.500 | 108,000 | +10,000 | 0.00% | 6,102,000 |
| 2025-03-21 | 2025-03-19 | 58.200 | 98,000 | -11,400 | 0.00% | 5,703,600 |
| 2025-03-20 | 2025-03-18 | 57.650 | 109,400 | +1,000 | 0.00% | 6,306,910 |
| 2025-03-14 | 2025-03-12 | 52.050 | 108,400 | +10,000 | 0.00% | 5,642,220 |
| 2025-03-13 | 2025-03-11 | 53.900 | 98,400 | -10,000 | 0.00% | 5,303,760 |
| 2025-03-11 | 2025-03-07 | 54.350 | 108,400 | +3,000 | 0.00% | 5,891,540 |
| 2025-03-07 | 2025-03-05 | 54.200 | 105,400 | -1,000 | 0.00% | 5,712,680 |
| 2025-03-06 | 2025-03-04 | 50.550 | 106,400 | +1,000 | 0.00% | 5,378,520 |
| 2025-03-05 | 2025-03-03 | 50.950 | 105,400 | +600 | 0.00% | 5,370,130 |
| 2025-03-04 | 2025-02-28 | 51.850 | 104,800 | -2,600 | 0.00% | 5,433,880 |
| 2025-03-03 | 2025-02-27 | 53.100 | 107,400 | +4,400 | 0.00% | 5,702,940 |
| 2025-02-28 | 2025-02-26 | 56.300 | 103,000 | -201,000 | 0.00% | 5,798,900 |
| 2025-02-27 | 2025-02-25 | 53.200 | 304,000 | +200,600 | 0.00% | 16,172,800 |
| 2025-02-25 | 2025-02-21 | 51.700 | 103,400 | -4,000 | 0.00% | 5,345,780 |
| 2025-02-24 | 2025-02-20 | 49.150 | 107,400 | +2,000 | 0.00% | 5,278,710 |
| 2025-02-21 | 2025-02-19 | 49.450 | 105,400 | -1,000 | 0.00% | 5,212,030 |
| 2025-02-20 | 2025-02-18 | 48.400 | 106,400 | -2,400 | 0.00% | 5,149,760 |
| 2025-02-18 | 2025-02-14 | 44.700 | 108,800 | -2,000 | 0.00% | 4,863,360 |
| 2025-02-17 | 2025-02-13 | 41.650 | 110,800 | +2,000 | 0.00% | 4,614,820 |
| 2025-02-12 | 2025-02-10 | 43.750 | 108,800 | -5,600 | 0.00% | 4,760,000 |
| 2025-02-11 | 2025-02-07 | 42.450 | 114,400 | -1,200 | 0.00% | 4,856,280 |
| 2025-02-06 | 2025-02-04 | 39.550 | 115,600 | -20,000 | 0.00% | 4,571,980 |
| 2025-02-05 | 2025-02-03 | 37.950 | 135,600 | +20,000 | 0.00% | 5,146,020 |
| 2025-02-03 | 2025-01-24 | 36.850 | 115,600 | -10,000 | 0.00% | 4,259,860 |
| 2025-01-23 | 2025-01-21 | 35.900 | 125,600 | -1,000 | 0.00% | 4,509,040 |
| 2025-01-21 | 2025-01-17 | 34.950 | 126,600 | -2,000 | 0.00% | 4,424,670 |
| 2025-01-15 | 2025-01-13 | 32.800 | 128,600 | -2,000 | 0.00% | 4,218,080 |
| 2025-01-14 | 2025-01-10 | 33.550 | 130,600 | +3,200 | 0.00% | 4,381,630 |
| 2025-01-09 | 2025-01-07 | 34.150 | 127,400 | +2,200 | 0.00% | 4,350,710 |
| 2025-01-07 | 2025-01-03 | 36.250 | 125,200 | -15,000 | 0.00% | 4,538,500 |
| 2025-01-06 | 2025-01-02 | 34.000 | 140,200 | +600 | 0.00% | 4,766,800 |
| 2025-01-03 | 2024-12-31 | 34.500 | 139,600 | +600 | 0.00% | 4,816,200 |
| 2025-01-02 | 2024-12-27 | 34.150 | 139,000 | -1,600 | 0.00% | 4,746,850 |
| 2024-12-30 | 2024-12-24 | 32.750 | 140,600 | -6,000 | 0.00% | 4,604,650 |
| 2024-12-17 | 2024-12-13 | 31.350 | 146,600 | -7,000 | 0.00% | 4,595,910 |
| 2024-12-16 | 2024-12-12 | 31.600 | 153,600 | +2,000 | 0.00% | 4,853,760 |
| 2024-12-05 | 2024-12-03 | 29.100 | 151,600 | -1,400 | 0.00% | 4,411,560 |
| 2024-11-29 | 2024-11-27 | 28.300 | 153,000 | -3,000 | 0.00% | 4,329,900 |
| 2024-11-28 | 2024-11-26 | 27.200 | 156,000 | +3,000 | 0.00% | 4,243,200 |
| 2024-11-26 | 2024-11-22 | 28.550 | 153,000 | -6,800 | 0.00% | 4,368,150 |
| 2024-11-21 | 2024-11-19 | 28.300 | 159,800 | +1,400 | 0.00% | 4,522,340 |
| 2024-11-20 | 2024-11-18 | 28.800 | 158,400 | +1,400 | 0.00% | 4,561,920 |
| 2024-11-12 | 2024-11-08 | 28.300 | 157,000 | -7,400 | 0.00% | 4,443,100 |
| 2024-11-08 | 2024-11-06 | 27.600 | 164,400 | -3,000 | 0.00% | 4,537,440 |
| 2024-11-07 | 2024-11-05 | 28.200 | 167,400 | -8,000 | 0.00% | 4,720,680 |
| 2024-11-04 | 2024-10-31 | 26.700 | 175,400 | +5,000 | 0.00% | 4,683,180 |
| 2024-11-01 | 2024-10-30 | 26.000 | 170,400 | -2,000 | 0.00% | 4,430,400 |
| 2024-10-30 | 2024-10-28 | 25.500 | 172,400 | -1,200 | 0.00% | 4,396,200 |
| 2024-10-25 | 2024-10-23 | 25.550 | 173,600 | -2,000 | 0.00% | 4,435,480 |
| 2024-10-23 | 2024-10-21 | 24.250 | 175,600 | +2,000 | 0.00% | 4,258,300 |
| 2024-10-15 | 2024-10-10 | 23.750 | 173,600 | -2,000 | 0.00% | 4,123,000 |
| 2024-10-14 | 2024-10-09 | 23.300 | 175,600 | -110,000 | 0.00% | 4,091,480 |
| 2024-10-08 | 2024-10-04 | 24.550 | 285,600 | -1,000 | 0.00% | 7,011,480 |
| 2024-10-02 | 2024-09-27 | 21.950 | 286,600 | -10,000 | 0.00% | 6,290,870 |
| 2024-09-26 | 2024-09-24 | 21.200 | 296,600 | -1,000 | 0.00% | 6,287,920 |
| 2024-09-25 | 2024-09-23 | 20.550 | 297,600 | -8,000 | 0.00% | 6,115,680 |
| 2024-09-17 | 2024-09-13 | 19.220 | 305,600 | -2,000 | 0.00% | 5,873,632 |
| 2024-09-16 | 2024-09-12 | 18.920 | 307,600 | -2,000 | 0.00% | 5,819,792 |
| 2024-09-12 | 2024-09-10 | 18.660 | 309,600 | +2,000 | 0.00% | 5,777,136 |
| 2024-09-04 | 2024-09-02 | 19.060 | 307,600 | -4,000 | 0.00% | 5,862,856 |
| 2024-08-27 | 2024-08-23 | 18.820 | 311,600 | -110,000 | 0.00% | 5,864,312 |
| 2024-08-26 | 2024-08-22 | 19.100 | 421,600 | -1,000 | 0.00% | 8,052,560 |
| 2024-08-13 | 2024-08-09 | 16.400 | 422,600 | -10,000 | 0.00% | 6,930,640 |
| 2024-07-31 | 2024-07-29 | 16.820 | 432,600 | +2,000 | 0.00% | 7,276,332 |
| 2024-07-30 | 2024-07-26 | 16.360 | 430,600 | -4,200 | 0.00% | 7,044,616 |
| 2024-07-22 | 2024-07-18 | 16.840 | 434,800 | +110,000 | 0.00% | 7,322,032 |
| 2024-07-19 | 2024-07-17 | 16.780 | 324,800 | +110,000 | 0.00% | 5,450,144 |
| 2024-07-02 | 2024-06-27 | 16.540 | 214,800 | +1,000 | 0.00% | 3,552,792 |
| 2024-06-24 | 2024-06-20 | 18.520 | 213,800 | +2,000 | 0.00% | 3,959,576 |
| 2024-06-19 | 2024-06-17 | 17.320 | 211,800 | -20,000 | 0.00% | 3,668,376 |
| 2024-05-22 | 2024-05-20 | 19.880 | 231,800 | -2,000 | 0.00% | 4,608,184 |
| 2024-05-17 | 2024-05-14 | 19.980 | 233,800 | +2,000 | 0.00% | 4,671,324 |
| 2024-05-16 | 2024-05-13 | 19.360 | 231,800 | +10,000 | 0.00% | 4,487,648 |
| 2024-05-14 | 2024-05-10 | 19.400 | 221,800 | +10,000 | 0.00% | 4,302,920 |
| 2024-05-10 | 2024-05-08 | 19.100 | 211,800 | -2,000 | 0.00% | 4,045,380 |
| 2024-05-08 | 2024-05-06 | 18.100 | 213,800 | -600 | 0.00% | 3,869,780 |
| 2024-05-07 | 2024-05-03 | 18.180 | 214,400 | -1,000 | 0.00% | 3,897,792 |
| 2024-04-30 | 2024-04-26 | 17.360 | 215,400 | -12,000 | 0.00% | 3,739,344 |
| 2024-04-16 | 2024-04-12 | 16.500 | 227,400 | +600 | 0.00% | 3,752,100 |
| 2024-04-12 | 2024-04-10 | 16.000 | 226,800 | -3,000 | 0.00% | 3,628,800 |
| 2024-04-03 | 2024-03-28 | 14.940 | 229,800 | +4,000 | 0.00% | 3,433,212 |
| 2024-01-05 | 2024-01-03 | 14.980 | 225,800 | +10,000 | 0.00% | 3,382,484 |
| 2023-12-28 | 2023-12-22 | 15.680 | 215,800 | +11,000 | 0.00% | 3,383,744 |
| 2023-12-18 | 2023-12-14 | 15.960 | 204,800 | -1,000 | 0.00% | 3,268,608 |
| 2023-12-07 | 2023-12-05 | 14.780 | 205,800 | -20,000 | 0.00% | 3,041,724 |
| 2023-12-05 | 2023-12-01 | 15.160 | 225,800 | +20,000 | 0.00% | 3,423,128 |
| 2023-11-27 | 2023-11-23 | 15.440 | 205,800 | -600 | 0.00% | 3,177,552 |
| 2023-11-17 | 2023-11-15 | 16.800 | 206,400 | -1,200 | 0.00% | 3,467,520 |
| 2023-11-14 | 2023-11-10 | 16.040 | 207,600 | -400 | 0.00% | 3,329,904 |
| 2023-11-09 | 2023-11-07 | 15.820 | 208,000 | +400 | 0.00% | 3,290,560 |
| 2023-11-07 | 2023-11-03 | 15.240 | 207,600 | -2,000 | 0.00% | 3,163,824 |
| 2023-11-02 | 2023-10-31 | 14.020 | 209,600 | -10,000 | 0.00% | 2,938,592 |
| 2023-10-19 | 2023-10-17 | 13.040 | 219,600 | -1,000 | 0.00% | 2,863,584 |
| 2023-10-12 | 2023-10-10 | 12.280 | 220,600 | -1,000 | 0.00% | 2,708,968 |
| 2023-10-04 | 2023-09-29 | 12.340 | 221,600 | -800 | 0.00% | 2,734,544 |
| 2023-09-07 | 2023-09-05 | 11.600 | 222,400 | -1,000 | 0.00% | 2,579,840 |
| 2023-08-28 | 2023-08-24 | 12.140 | 223,400 | -400 | 0.00% | 2,712,076 |
| 2023-08-22 | 2023-08-18 | 11.740 | 223,800 | -400 | 0.00% | 2,627,412 |
| 2023-06-29 | 2023-06-27 | 10.600 | 224,200 | -12,400 | 0.00% | 2,376,520 |
| 2023-06-26 | 2023-06-21 | 10.280 | 236,600 | +1,000 | 0.00% | 2,432,248 |
| 2023-06-23 | 2023-06-20 | 10.600 | 235,600 | +1,400 | 0.00% | 2,497,360 |
| 2023-06-08 | 2023-06-06 | 10.860 | 234,200 | -1,200 | 0.00% | 2,543,412 |
| 2023-06-06 | 2023-06-02 | 10.740 | 235,400 | +1,200 | 0.00% | 2,528,196 |
| 2023-05-12 | 2023-05-10 | 11.300 | 234,200 | -1,600 | 0.00% | 2,646,460 |
| 2023-05-03 | 2023-04-28 | 11.060 | 235,800 | -5,000 | 0.00% | 2,607,948 |
| 2023-04-27 | 2023-04-25 | 10.940 | 240,800 | +400 | 0.00% | 2,634,352 |
| 2023-04-24 | 2023-04-20 | 11.960 | 240,400 | +1,200 | 0.00% | 2,875,184 |
| 2023-04-14 | 2023-04-12 | 12.140 | 239,200 | -800 | 0.00% | 2,903,888 |
| 2023-04-11 | 2023-04-04 | 11.980 | 240,000 | +800 | 0.00% | 2,875,200 |
| 2023-03-31 | 2023-03-29 | 12.100 | 239,200 | -600 | 0.00% | 2,894,320 |
| 2023-03-30 | 2023-03-28 | 12.140 | 239,800 | -1,000 | 0.00% | 2,911,172 |
| 2023-03-16 | 2023-03-14 | 11.000 | 240,800 | -84,200 | 0.00% | 2,648,800 |
| 2023-03-15 | 2023-03-13 | 11.540 | 325,000 | +1,600 | 0.00% | 3,750,500 |
| 2023-03-14 | 2023-03-10 | 11.360 | 323,400 | -20,000 | 0.00% | 3,673,824 |
| 2023-03-06 | 2023-03-02 | 12.520 | 343,400 | -1,000 | 0.00% | 4,299,368 |
| 2023-03-02 | 2023-02-28 | 11.860 | 344,400 | -1,200 | 0.00% | 4,084,584 |
| 2023-03-01 | 2023-02-27 | 11.860 | 345,600 | +600 | 0.00% | 4,098,816 |
| 2023-02-28 | 2023-02-24 | 12.000 | 345,000 | -33,400 | 0.00% | 4,140,000 |
| 2023-02-27 | 2023-02-23 | 12.140 | 378,400 | +800 | 0.00% | 4,593,776 |
| 2023-02-24 | 2023-02-22 | 12.240 | 377,600 | +800 | 0.00% | 4,621,824 |
| 2023-02-23 | 2023-02-21 | 12.560 | 376,800 | +10,000 | 0.00% | 4,732,608 |
| 2023-02-22 | 2023-02-20 | 12.840 | 366,800 | -56,400 | 0.00% | 4,709,712 |
| 2023-02-20 | 2023-02-16 | 13.140 | 423,200 | +8,000 | 0.00% | 5,560,848 |
| 2023-02-14 | 2023-02-10 | 13.080 | 415,200 | +3,000 | 0.00% | 5,430,816 |
| 2023-02-13 | 2023-02-09 | 13.520 | 412,200 | +42,000 | 0.00% | 5,572,944 |
| 2023-02-10 | 2023-02-08 | 12.460 | 370,200 | -10,000 | 0.00% | 4,612,692 |
| 2023-02-08 | 2023-02-06 | 12.820 | 380,200 | +7,000 | 0.00% | 4,874,164 |
| 2023-02-07 | 2023-02-03 | 13.480 | 373,200 | +31,200 | 0.00% | 5,030,736 |
| 2023-02-06 | 2023-02-02 | 13.680 | 342,000 | -2,000 | 0.00% | 4,678,560 |
| 2023-01-30 | 2023-01-26 | 13.340 | 344,000 | -86,000 | 0.00% | 4,588,960 |
| 2023-01-20 | 2023-01-18 | 11.900 | 430,000 | -9,000 | 0.00% | 5,117,000 |
| 2023-01-16 | 2023-01-12 | 11.780 | 439,000 | +9,000 | 0.00% | 5,171,420 |
| 2023-01-13 | 2023-01-11 | 11.740 | 430,000 | +9,800 | 0.00% | 5,048,200 |
| 2023-01-12 | 2023-01-10 | 11.980 | 420,200 | -10,000 | 0.00% | 5,033,996 |
| 2023-01-11 | 2023-01-09 | 12.100 | 430,200 | -1,000 | 0.00% | 5,205,420 |
| 2023-01-09 | 2023-01-05 | 11.620 | 431,200 | +27,000 | 0.00% | 5,010,544 |
| 2023-01-06 | 2023-01-04 | 11.500 | 404,200 | -5,000 | 0.00% | 4,648,300 |
| 2023-01-05 | 2023-01-03 | 11.220 | 409,200 | +10,000 | 0.00% | 4,591,224 |
| 2022-12-23 | 2022-12-21 | 10.560 | 399,200 | -45,000 | 0.00% | 4,215,552 |
| 2022-12-21 | 2022-12-19 | 10.780 | 444,200 | -4,000 | 0.00% | 4,788,476 |
| 2022-12-20 | 2022-12-16 | 10.980 | 448,200 | +10,000 | 0.00% | 4,921,236 |
| 2022-12-16 | 2022-12-14 | 11.240 | 438,200 | +2,000 | 0.00% | 4,925,368 |
| 2022-12-13 | 2022-12-09 | 11.480 | 436,200 | -4,000 | 0.00% | 5,007,576 |
| 2022-12-12 | 2022-12-08 | 11.040 | 440,200 | +10,000 | 0.00% | 4,859,808 |
| 2022-12-09 | 2022-12-07 | 10.680 | 430,200 | +24,000 | 0.00% | 4,594,536 |
| 2022-12-08 | 2022-12-06 | 11.280 | 406,200 | +55,000 | 0.00% | 4,581,936 |
| 2022-12-06 | 2022-12-02 | 10.120 | 351,200 | +21,400 | 0.00% | 3,554,144 |
| 2022-12-05 | 2022-12-01 | 10.460 | 329,800 | -52,000 | 0.00% | 3,449,708 |
| 2022-12-02 | 2022-11-30 | 10.320 | 381,800 | +10,000 | 0.00% | 3,940,176 |
| 2022-12-01 | 2022-11-29 | 9.970 | 371,800 | -25,000 | 0.00% | 3,706,846 |
| 2022-11-30 | 2022-11-28 | 9.340 | 396,800 | +15,000 | 0.00% | 3,706,112 |
| 2022-11-28 | 2022-11-24 | 9.450 | 381,800 | +10,000 | 0.00% | 3,608,010 |
| 2022-11-24 | 2022-11-22 | 9.870 | 371,800 | +42,000 | 0.00% | 3,669,666 |
| 2022-11-22 | 2022-11-18 | 10.300 | 329,800 | -67,400 | 0.00% | 3,396,940 |
| 2022-11-21 | 2022-11-17 | 10.300 | 397,200 | +5,400 | 0.00% | 4,091,160 |
| 2022-11-18 | 2022-11-16 | 10.560 | 391,800 | +8,000 | 0.00% | 4,137,408 |
| 2022-11-17 | 2022-11-15 | 10.900 | 383,800 | +54,000 | 0.00% | 4,183,420 |
| 2022-11-15 | 2022-11-11 | 10.300 | 329,800 | -2,200 | 0.00% | 3,396,940 |
| 2022-11-11 | 2022-11-09 | 10.080 | 332,000 | -53,000 | 0.00% | 3,346,560 |
| 2022-11-10 | 2022-11-08 | 10.160 | 385,000 | +47,000 | 0.00% | 3,911,600 |
| 2022-11-08 | 2022-11-04 | 9.700 | 338,000 | -60,000 | 0.00% | 3,278,600 |
| 2022-11-07 | 2022-11-03 | 9.120 | 398,000 | +63,000 | 0.00% | 3,629,760 |
| 2022-11-03 | 2022-11-01 | 9.250 | 335,000 | -58,000 | 0.00% | 3,098,750 |
| 2022-11-02 | 2022-10-31 | 8.810 | 393,000 | +20,000 | 0.00% | 3,462,330 |
| 2022-11-01 | 2022-10-28 | 8.720 | 373,000 | +8,000 | 0.00% | 3,252,560 |
| 2022-10-31 | 2022-10-27 | 9.190 | 365,000 | -36,000 | 0.00% | 3,354,350 |
| 2022-10-28 | 2022-10-26 | 9.140 | 401,000 | +21,000 | 0.00% | 3,665,140 |
| 2022-10-27 | 2022-10-25 | 8.830 | 380,000 | +45,000 | 0.00% | 3,355,400 |
| 2022-10-26 | 2022-10-24 | 8.450 | 335,000 | -30,000 | 0.00% | 2,830,750 |
| 2022-10-25 | 2022-10-21 | 9.250 | 365,000 | +30,000 | 0.00% | 3,376,250 |
| 2022-10-10 | 2022-10-06 | 9.390 | 335,000 | -10,000 | 0.00% | 3,145,650 |
| 2022-10-07 | 2022-10-05 | 9.400 | 345,000 | -140,000 | 0.00% | 3,243,000 |
| 2022-09-28 | 2022-09-26 | 9.670 | 485,000 | -15,000 | 0.00% | 4,689,950 |
| 2022-09-19 | 2022-09-15 | 10.420 | 500,000 | -236,200 | 0.00% | 5,210,000 |
| 2022-08-18 | 2022-08-16 | 11.680 | 736,200 | +12,400 | 0.00% | 8,598,816 |
| 2022-08-17 | 2022-08-15 | 12.120 | 723,800 | +8,200 | 0.00% | 8,772,456 |
| 2022-08-16 | 2022-08-12 | 12.140 | 715,600 | +9,000 | 0.00% | 8,687,384 |
| 2022-08-11 | 2022-08-09 | 11.760 | 706,600 | +15,000 | 0.00% | 8,309,616 |
| 2022-08-10 | 2022-08-08 | 11.780 | 691,600 | +30,000 | 0.00% | 8,147,048 |
| 2022-08-03 | 2022-08-01 | 12.140 | 661,600 | -73,400 | 0.00% | 8,031,824 |
| 2022-08-02 | 2022-07-29 | 12.340 | 735,000 | -5,000 | 0.00% | 9,069,900 |
| 2022-07-21 | 2022-07-19 | 12.920 | 740,000 | -1,200 | 0.00% | 9,560,800 |
| 2022-07-12 | 2022-07-08 | 13.460 | 741,200 | +10,000 | 0.00% | 9,976,552 |
| 2022-07-07 | 2022-07-05 | 13.360 | 731,200 | +6,200 | 0.00% | 9,768,832 |
| 2022-07-06 | 2022-07-04 | 13.840 | 725,000 | -14,000 | 0.00% | 10,034,000 |
| 2022-06-30 | 2022-06-28 | 14.220 | 739,000 | -54,600 | 0.00% | 10,508,580 |
| 2022-06-29 | 2022-06-27 | 13.740 | 793,600 | +60,000 | 0.00% | 10,904,064 |
| 2022-06-28 | 2022-06-24 | 12.220 | 733,600 | +4,000 | 0.00% | 8,964,592 |
| 2022-06-21 | 2022-06-17 | 11.800 | 729,600 | -3,000 | 0.00% | 8,609,280 |
| 2022-06-20 | 2022-06-16 | 11.460 | 732,600 | -2,600 | 0.00% | 8,395,596 |
| 2022-06-16 | 2022-06-14 | 11.540 | 735,200 | -5,000 | 0.00% | 8,484,208 |
| 2022-06-15 | 2022-06-13 | 11.720 | 740,200 | +43,200 | 0.00% | 8,675,144 |
| 2022-06-13 | 2022-06-09 | 12.180 | 697,000 | +800 | 0.00% | 8,489,460 |
| 2022-06-10 | 2022-06-08 | 12.580 | 696,200 | +10,000 | 0.00% | 8,758,196 |
| 2022-06-01 | 2022-05-30 | 12.020 | 686,200 | -3,000 | 0.00% | 8,248,124 |
| 2022-05-31 | 2022-05-27 | 11.600 | 689,200 | +400 | 0.00% | 7,994,720 |
| 2022-05-30 | 2022-05-26 | 11.300 | 688,800 | +1,000 | 0.00% | 7,783,440 |
| 2022-05-25 | 2022-05-23 | 11.500 | 687,800 | +10,000 | 0.00% | 7,909,700 |
| 2022-05-24 | 2022-05-20 | 11.740 | 677,800 | -150,000 | 0.00% | 7,957,372 |
| 2022-05-20 | 2022-05-18 | 11.660 | 827,800 | -1,200 | 0.00% | 9,652,148 |
| 2022-05-16 | 2022-05-12 | 10.360 | 829,000 | -4,000 | 0.00% | 8,588,440 |
| 2022-05-11 | 2022-05-06 | 11.100 | 833,000 | -1,000 | 0.00% | 9,246,300 |
| 2022-05-05 | 2022-05-03 | 11.660 | 834,000 | -10,000 | 0.00% | 9,724,440 |
| 2022-05-04 | 2022-04-29 | 12.200 | 844,000 | -1,200 | 0.00% | 10,296,800 |
| 2022-05-03 | 2022-04-28 | 11.360 | 845,200 | +5,000 | 0.00% | 9,601,472 |
| 2022-04-20 | 2022-04-14 | 12.480 | 840,200 | +600 | 0.00% | 10,485,696 |
| 2022-04-14 | 2022-04-12 | 12.320 | 839,600 | +1,000 | 0.00% | 10,343,872 |
| 2022-04-12 | 2022-04-08 | 13.200 | 838,600 | +4,000 | 0.00% | 11,069,520 |
| 2022-04-07 | 2022-04-04 | 14.040 | 834,600 | +5,600 | 0.00% | 11,717,784 |
| 2022-04-06 | 2022-04-01 | 13.780 | 829,000 | +1,400 | 0.00% | 11,423,620 |
| 2022-04-01 | 2022-03-30 | 14.160 | 827,600 | -1,000 | 0.00% | 11,718,816 |
| 2022-03-31 | 2022-03-29 | 14.120 | 828,600 | +1,400 | 0.00% | 11,699,832 |
| 2022-03-29 | 2022-03-25 | 14.420 | 827,200 | +1,600 | 0.00% | 11,928,224 |
| 2022-03-25 | 2022-03-23 | 14.780 | 825,600 | +800 | 0.00% | 12,202,368 |
| 2022-03-23 | 2022-03-21 | 13.380 | 824,800 | -1,600 | 0.00% | 11,035,824 |
| 2022-03-22 | 2022-03-18 | 13.520 | 826,400 | +2,600 | 0.00% | 11,172,928 |
| 2022-03-21 | 2022-03-17 | 13.940 | 823,800 | +6,400 | 0.00% | 11,483,772 |
| 2022-03-18 | 2022-03-16 | 13.400 | 817,400 | +1,000 | 0.00% | 10,953,160 |
| 2022-03-17 | 2022-03-15 | 11.500 | 816,400 | -2,000 | 0.00% | 9,388,600 |
| 2022-03-08 | 2022-03-04 | 13.960 | 818,400 | -200 | 0.00% | 11,424,864 |
| 2022-03-04 | 2022-03-02 | 14.820 | 818,600 | -1,000 | 0.00% | 12,131,652 |
| 2022-02-28 | 2022-02-24 | 14.960 | 819,600 | +2,000 | 0.00% | 12,261,216 |
| 2022-02-24 | 2022-02-22 | 15.620 | 817,600 | -2,000 | 0.00% | 12,770,912 |
| 2022-02-14 | 2022-02-10 | 16.820 | 819,600 | +2,000 | 0.00% | 13,785,672 |
| 2022-02-11 | 2022-02-09 | 16.720 | 817,600 | +1,200 | 0.00% | 13,670,272 |
| 2022-02-09 | 2022-02-07 | 16.380 | 816,400 | +600 | 0.00% | 13,372,632 |
| 2022-02-08 | 2022-02-04 | 16.580 | 815,800 | +200 | 0.00% | 13,525,964 |
| 2022-02-07 | 2022-01-31 | 16.400 | 815,600 | +13,400 | 0.00% | 13,375,840 |
| 2022-01-28 | 2022-01-26 | 17.440 | 802,200 | +30,800 | 0.00% | 13,990,368 |
| 2022-01-27 | 2022-01-25 | 17.620 | 771,400 | +800 | 0.00% | 13,592,068 |
| 2022-01-26 | 2022-01-24 | 18.200 | 770,600 | -5,000 | 0.00% | 14,024,920 |
| 2022-01-25 | 2022-01-21 | 18.920 | 775,600 | -1,000 | 0.00% | 14,674,352 |
| 2022-01-24 | 2022-01-20 | 18.900 | 776,600 | -2,000 | 0.00% | 14,677,740 |
| 2022-01-21 | 2022-01-19 | 18.320 | 778,600 | +1,000 | 0.00% | 14,263,952 |
| 2022-01-19 | 2022-01-17 | 18.500 | 777,600 | +1,200 | 0.00% | 14,385,600 |
| 2022-01-14 | 2022-01-12 | 18.820 | 776,400 | -1,000 | 0.00% | 14,611,848 |
| 2022-01-13 | 2022-01-11 | 18.160 | 777,400 | +3,000 | 0.00% | 14,117,584 |
| 2022-01-12 | 2022-01-10 | 18.520 | 774,400 | +2,000 | 0.00% | 14,341,888 |
| 2022-01-11 | 2022-01-07 | 18.260 | 772,400 | -800 | 0.00% | 14,104,024 |
| 2022-01-07 | 2022-01-05 | 17.920 | 773,200 | +1,200 | 0.00% | 13,855,744 |
| 2022-01-06 | 2022-01-04 | 18.560 | 772,000 | +2,000 | 0.00% | 14,328,320 |
| 2022-01-04 | 2021-12-31 | 18.900 | 770,000 | +10,000 | 0.00% | 14,553,000 |
| 2021-12-30 | 2021-12-28 | 18.780 | 760,000 | -600 | 0.00% | 14,272,800 |
| 2021-12-28 | 2021-12-22 | 18.500 | 760,600 | +200 | 0.00% | 14,071,100 |
| 2021-12-22 | 2021-12-20 | 17.620 | 760,400 | -400 | 0.00% | 13,398,248 |
| 2021-12-21 | 2021-12-17 | 18.220 | 760,800 | -10,000 | 0.00% | 13,861,776 |
| 2021-12-17 | 2021-12-15 | 18.000 | 770,800 | +11,200 | 0.00% | 13,874,400 |
| 2021-12-14 | 2021-12-10 | 19.200 | 759,600 | +400 | 0.00% | 14,584,320 |
| 2021-12-13 | 2021-12-09 | 19.400 | 759,200 | -12,000 | 0.00% | 14,728,480 |
| 2021-12-10 | 2021-12-08 | 19.220 | 771,200 | +12,000 | 0.00% | 14,822,464 |
| 2021-12-09 | 2021-12-07 | 19.240 | 759,200 | -200 | 0.00% | 14,607,008 |
| 2021-12-08 | 2021-12-06 | 19.120 | 759,400 | +600 | 0.00% | 14,519,728 |
| 2021-12-03 | 2021-12-01 | 19.560 | 758,800 | -200 | 0.00% | 14,842,128 |
| 2021-12-02 | 2021-11-30 | 19.280 | 759,000 | -5,600 | 0.00% | 14,633,520 |
| 2021-12-01 | 2021-11-29 | 19.300 | 764,600 | -1,200 | 0.00% | 14,756,780 |
| 2021-11-29 | 2021-11-25 | 19.580 | 765,800 | +800 | 0.00% | 14,994,364 |
| 2021-11-26 | 2021-11-24 | 19.260 | 765,000 | -600 | 0.00% | 14,733,900 |
| 2021-11-22 | 2021-11-18 | 21.150 | 765,600 | +5,600 | 0.00% | 16,192,440 |
| 2021-11-19 | 2021-11-17 | 21.750 | 760,000 | -6,000 | 0.00% | 16,530,000 |
| 2021-11-18 | 2021-11-16 | 21.800 | 766,000 | +4,600 | 0.00% | 16,698,800 |
| 2021-11-16 | 2021-11-12 | 21.150 | 761,400 | -1,000 | 0.00% | 16,103,610 |
| 2021-11-15 | 2021-11-11 | 21.050 | 762,400 | -64,000 | 0.00% | 16,048,520 |
| 2021-11-12 | 2021-11-10 | 20.600 | 826,400 | +800 | 0.00% | 17,023,840 |
| 2021-11-11 | 2021-11-09 | 20.350 | 825,600 | +64,200 | 0.00% | 16,800,960 |
| 2021-11-08 | 2021-11-04 | 20.750 | 761,400 | +200 | 0.00% | 15,799,050 |
| 2021-11-05 | 2021-11-03 | 20.450 | 761,200 | +1,000 | 0.00% | 15,566,540 |
| 2021-11-04 | 2021-11-02 | 21.000 | 760,200 | +400 | 0.00% | 15,964,200 |
| 2021-11-03 | 2021-11-01 | 21.250 | 759,800 | +400 | 0.00% | 16,145,750 |
| 2021-11-02 | 2021-10-29 | 21.350 | 759,400 | +1,400 | 0.00% | 16,213,190 |
| 2021-11-01 | 2021-10-28 | 21.850 | 758,000 | -164,600 | 0.00% | 16,562,300 |
| 2021-10-29 | 2021-10-27 | 21.900 | 922,600 | +400 | 0.00% | 20,204,940 |
| 2021-10-27 | 2021-10-25 | 22.550 | 922,200 | +45,000 | 0.00% | 20,795,610 |
| 2021-10-26 | 2021-10-22 | 22.600 | 877,200 | +111,000 | 0.00% | 19,824,720 |
| 2021-10-25 | 2021-10-21 | 22.450 | 766,200 | -50,000 | 0.00% | 17,201,190 |
| 2021-10-22 | 2021-10-20 | 22.800 | 816,200 | -800 | 0.00% | 18,609,360 |
| 2021-10-21 | 2021-10-19 | 22.500 | 817,000 | -400 | 0.00% | 18,382,500 |
| 2021-10-20 | 2021-10-18 | 21.350 | 817,400 | +2,200 | 0.00% | 17,451,490 |
| 2021-10-19 | 2021-10-15 | 21.250 | 815,200 | +200 | 0.00% | 17,323,000 |
| 2021-10-18 | 2021-10-12 | 21.100 | 815,000 | -4,000 | 0.00% | 17,196,500 |
| 2021-10-15 | 2021-10-11 | 21.650 | 819,000 | -6,000 | 0.00% | 17,731,350 |
| 2021-10-12 | 2021-10-08 | 21.150 | 825,000 | -5,200 | 0.00% | 17,448,750 |
| 2021-10-11 | 2021-10-07 | 21.350 | 830,200 | +150,200 | 0.00% | 17,724,770 |
| 2021-10-08 | 2021-10-06 | 20.550 | 680,000 | +600 | 0.00% | 13,974,000 |
| 2021-10-07 | 2021-10-05 | 20.850 | 679,400 | +10,600 | 0.00% | 14,165,490 |
| 2021-10-06 | 2021-10-04 | 20.550 | 668,800 | +6,000 | 0.00% | 13,743,840 |
| 2021-10-05 | 2021-09-30 | 21.350 | 662,800 | -4,600 | 0.00% | 14,150,780 |
| 2021-09-27 | 2021-09-23 | 22.500 | 667,400 | +5,000 | 0.00% | 15,016,500 |
| 2021-09-24 | 2021-09-21 | 23.100 | 662,400 | -4,000 | 0.00% | 15,301,440 |
| 2021-09-23 | 2021-09-20 | 22.800 | 666,400 | +8,200 | 0.00% | 15,193,920 |
| 2021-09-21 | 2021-09-17 | 23.000 | 658,200 | +400 | 0.00% | 15,138,600 |
| 2021-09-20 | 2021-09-16 | 22.650 | 657,800 | +50,000 | 0.00% | 14,899,170 |
| 2021-09-17 | 2021-09-15 | 23.200 | 607,800 | -200 | 0.00% | 14,100,960 |
| 2021-09-16 | 2021-09-14 | 23.250 | 608,000 | +200 | 0.00% | 14,136,000 |
| 2021-09-15 | 2021-09-13 | 23.400 | 607,800 | +10,000 | 0.00% | 14,222,520 |
| 2021-09-13 | 2021-09-09 | 23.600 | 597,800 | -4,200 | 0.00% | 14,108,080 |
| 2021-09-10 | 2021-09-08 | 24.500 | 602,000 | -3,000 | 0.00% | 14,749,000 |
| 2021-09-09 | 2021-09-07 | 25.000 | 605,000 | +5,000 | 0.00% | 15,125,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 600,000 | +11,000 | 0.00% | 14,970,000 |
| 2021-09-07 | 2021-09-03 | 25.400 | 589,000 | +2,000 | 0.00% | 14,960,600 |
| 2021-09-06 | 2021-09-02 | 25.300 | 587,000 | -6,600 | 0.00% | 14,851,100 |
| 2021-09-02 | 2021-08-31 | 25.000 | 593,600 | +2,000 | 0.00% | 14,840,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 591,600 | +7,000 | 0.00% | 14,701,260 |
| 2021-08-30 | 2021-08-26 | 24.450 | 584,600 | +4,000 | 0.00% | 14,293,470 |
| 2021-08-27 | 2021-08-25 | 25.350 | 580,600 | -200 | 0.00% | 14,718,210 |
| 2021-08-26 | 2021-08-24 | 25.250 | 580,800 | -8,000 | 0.00% | 14,665,200 |
| 2021-08-24 | 2021-08-20 | 23.450 | 588,800 | -4,800 | 0.00% | 13,807,360 |
| 2021-08-23 | 2021-08-19 | 24.000 | 593,600 | -19,000 | 0.00% | 14,246,400 |
| 2021-08-19 | 2021-08-17 | 24.500 | 612,600 | -69,600 | 0.00% | 15,008,700 |
| 2021-08-18 | 2021-08-16 | 24.850 | 682,200 | +88,000 | 0.00% | 16,952,670 |
| 2021-08-17 | 2021-08-13 | 25.450 | 594,200 | +9,400 | 0.00% | 15,122,390 |
| 2021-08-16 | 2021-08-12 | 26.300 | 584,800 | -11,200 | 0.00% | 15,380,240 |
| 2021-08-13 | 2021-08-11 | 26.850 | 596,000 | -4,200 | 0.00% | 16,002,600 |
| 2021-08-12 | 2021-08-10 | 27.450 | 600,200 | +8,200 | 0.00% | 16,475,490 |
| 2021-08-11 | 2021-08-09 | 26.800 | 592,000 | +10,600 | 0.00% | 15,865,600 |
| 2021-08-10 | 2021-08-06 | 26.350 | 581,400 | +2,000 | 0.00% | 15,319,890 |
| 2021-08-09 | 2021-08-05 | 26.300 | 579,400 | -1,200 | 0.00% | 15,238,220 |
| 2021-08-06 | 2021-08-04 | 26.850 | 580,600 | -2,000 | 0.00% | 15,589,110 |
| 2021-08-04 | 2021-08-02 | 25.750 | 582,600 | +4,000 | 0.00% | 15,001,950 |
| 2021-08-03 | 2021-07-30 | 25.350 | 578,600 | -2,000 | 0.00% | 14,667,510 |
| 2021-08-02 | 2021-07-29 | 25.900 | 580,600 | +13,800 | 0.00% | 15,037,540 |
| 2021-07-30 | 2021-07-28 | 25.100 | 566,800 | +2,000 | 0.00% | 14,226,680 |
| 2021-07-29 | 2021-07-27 | 24.350 | 564,800 | -10,200 | 0.00% | 13,752,880 |
| 2021-07-28 | 2021-07-26 | 25.850 | 575,000 | +1,200 | 0.00% | 14,863,750 |
| 2021-07-27 | 2021-07-23 | 26.350 | 573,800 | +12,800 | 0.00% | 15,119,630 |
| 2021-07-26 | 2021-07-22 | 27.150 | 561,000 | +2,200 | 0.00% | 15,231,150 |
| 2021-07-23 | 2021-07-21 | 26.850 | 558,800 | +9,800 | 0.00% | 15,003,780 |
| 2021-07-20 | 2021-07-16 | 28.250 | 549,000 | -1,000 | 0.00% | 15,509,250 |
| 2021-07-16 | 2021-07-14 | 27.150 | 550,000 | +2,000 | 0.00% | 14,932,500 |
| 2021-07-15 | 2021-07-13 | 27.000 | 548,000 | -57,600 | 0.00% | 14,796,000 |
| 2021-07-14 | 2021-07-12 | 26.650 | 605,600 | +50,000 | 0.00% | 16,139,240 |
| 2021-07-13 | 2021-07-09 | 26.700 | 555,600 | -18,200 | 0.00% | 14,834,520 |
| 2021-07-12 | 2021-07-08 | 25.400 | 573,800 | +12,000 | 0.00% | 14,574,520 |
| 2021-07-09 | 2021-07-07 | 25.700 | 561,800 | -18,000 | 0.00% | 14,438,260 |
| 2021-07-08 | 2021-07-06 | 25.900 | 579,800 | +5,000 | 0.00% | 15,016,820 |
| 2021-07-06 | 2021-07-02 | 26.200 | 574,800 | +21,600 | 0.00% | 15,059,760 |
| 2021-07-02 | 2021-06-29 | 27.450 | 553,200 | -20,000 | 0.00% | 15,185,340 |
| 2021-06-30 | 2021-06-28 | 27.700 | 573,200 | +7,200 | 0.00% | 15,877,640 |
| 2021-06-29 | 2021-06-25 | 27.800 | 566,000 | -3,000 | 0.00% | 15,734,800 |
| 2021-06-28 | 2021-06-24 | 27.450 | 569,000 | -30,000 | 0.00% | 15,619,050 |
| 2021-06-25 | 2021-06-23 | 27.450 | 599,000 | -1,600 | 0.00% | 16,442,550 |
| 2021-06-24 | 2021-06-22 | 27.050 | 600,600 | +10,800 | 0.00% | 16,246,230 |
| 2021-06-23 | 2021-06-21 | 27.950 | 589,800 | +15,000 | 0.00% | 16,484,910 |
| 2021-06-21 | 2021-06-17 | 28.300 | 574,800 | -4,000 | 0.00% | 16,266,840 |
| 2021-06-18 | 2021-06-16 | 27.950 | 578,800 | +200 | 0.00% | 16,177,460 |
| 2021-06-17 | 2021-06-15 | 28.150 | 578,600 | +5,000 | 0.00% | 16,287,590 |
| 2021-06-15 | 2021-06-10 | 28.150 | 573,600 | +25,000 | 0.00% | 16,146,840 |
| 2021-06-11 | 2021-06-09 | 27.900 | 548,600 | -8,200 | 0.00% | 15,305,940 |
| 2021-06-10 | 2021-06-08 | 28.350 | 556,800 | -94,000 | 0.00% | 15,785,280 |
| 2021-06-09 | 2021-06-07 | 28.350 | 650,800 | +26,400 | 0.00% | 18,450,180 |
| 2021-06-08 | 2021-06-04 | 29.550 | 624,400 | -14,000 | 0.00% | 18,451,020 |
| 2021-06-07 | 2021-06-03 | 30.000 | 638,400 | +14,000 | 0.00% | 19,152,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 624,400 | +1,800 | 0.00% | 18,294,920 |
| 2021-06-03 | 2021-06-01 | 29.200 | 622,600 | +4,000 | 0.00% | 18,179,920 |
| 2021-06-02 | 2021-05-31 | 29.250 | 618,600 | -14,000 | 0.00% | 18,094,050 |
| 2021-06-01 | 2021-05-28 | 28.600 | 632,600 | +52,000 | 0.00% | 18,092,360 |
| 2021-05-31 | 2021-05-27 | 29.050 | 580,600 | -65,600 | 0.00% | 16,866,430 |
| 2021-05-28 | 2021-05-26 | 28.150 | 646,200 | -10,000 | 0.00% | 18,190,530 |
| 2021-05-27 | 2021-05-25 | 27.750 | 656,200 | -1,600 | 0.00% | 18,209,550 |
| 2021-05-26 | 2021-05-24 | 26.650 | 657,800 | +51,000 | 0.00% | 17,530,370 |
| 2021-05-25 | 2021-05-21 | 27.450 | 606,800 | -5,000 | 0.00% | 16,656,660 |
| 2021-05-24 | 2021-05-20 | 27.350 | 611,800 | +28,000 | 0.00% | 16,732,730 |
| 2021-05-20 | 2021-05-17 | 26.150 | 583,800 | -10,000 | 0.00% | 15,266,370 |
| 2021-05-18 | 2021-05-14 | 25.850 | 593,800 | +21,200 | 0.00% | 15,349,730 |
| 2021-05-17 | 2021-05-13 | 25.350 | 572,600 | +13,000 | 0.00% | 14,515,410 |
| 2021-05-14 | 2021-05-12 | 26.100 | 559,600 | -189,800 | 0.00% | 14,605,560 |
| 2021-05-13 | 2021-05-11 | 24.600 | 749,400 | +1,200 | 0.00% | 18,435,240 |
| 2021-05-11 | 2021-05-07 | 25.250 | 748,200 | -2,200 | 0.00% | 18,892,050 |
| 2021-05-10 | 2021-05-06 | 25.500 | 750,400 | -5,200 | 0.00% | 19,135,200 |
| 2021-05-07 | 2021-05-05 | 24.700 | 755,600 | -20,000 | 0.00% | 18,663,320 |
| 2021-05-06 | 2021-05-04 | 24.800 | 775,600 | +30,000 | 0.00% | 19,234,880 |
| 2021-05-05 | 2021-05-03 | 24.450 | 745,600 | -30,000 | 0.00% | 18,229,920 |
| 2021-04-30 | 2021-04-28 | 25.300 | 775,600 | +30,800 | 0.00% | 19,622,680 |
| 2021-04-29 | 2021-04-27 | 26.300 | 744,800 | +1,200 | 0.00% | 19,588,240 |
| 2021-04-28 | 2021-04-26 | 26.400 | 743,600 | +44,600 | 0.00% | 19,631,040 |
| 2021-04-27 | 2021-04-23 | 27.050 | 699,000 | -5,000 | 0.00% | 18,907,950 |
| 2021-04-26 | 2021-04-22 | 26.450 | 704,000 | +12,400 | 0.00% | 18,620,800 |
| 2021-04-23 | 2021-04-21 | 26.450 | 691,600 | -10,000 | 0.00% | 18,292,820 |
| 2021-04-22 | 2021-04-20 | 26.800 | 701,600 | +10,000 | 0.00% | 18,802,880 |
| 2021-04-21 | 2021-04-19 | 26.600 | 691,600 | -21,800 | 0.00% | 18,396,560 |
| 2021-04-20 | 2021-04-16 | 26.050 | 713,400 | +17,000 | 0.00% | 18,584,070 |
| 2021-04-19 | 2021-04-15 | 25.550 | 696,400 | -2,000 | 0.00% | 17,793,020 |
| 2021-04-16 | 2021-04-14 | 25.400 | 698,400 | -20,000 | 0.00% | 17,739,360 |
| 2021-04-15 | 2021-04-13 | 24.900 | 718,400 | +10,000 | 0.00% | 17,888,160 |
| 2021-04-14 | 2021-04-12 | 24.950 | 708,400 | +9,200 | 0.00% | 17,674,580 |
| 2021-04-12 | 2021-04-08 | 26.200 | 699,200 | +131,000 | 0.00% | 18,319,040 |
| 2021-04-09 | 2021-04-07 | 26.300 | 568,200 | -118,000 | 0.00% | 14,943,660 |
| 2021-04-08 | 2021-04-01 | 26.450 | 686,200 | -38,600 | 0.00% | 18,149,990 |
| 2021-04-07 | 2021-03-31 | 25.750 | 724,800 | +22,000 | 0.00% | 18,663,600 |
| 2021-04-01 | 2021-03-30 | 25.600 | 702,800 | -15,000 | 0.00% | 17,991,680 |
| 2021-03-31 | 2021-03-29 | 25.050 | 717,800 | +13,000 | 0.00% | 17,980,890 |
| 2021-03-30 | 2021-03-26 | 25.400 | 704,800 | -14,000 | 0.00% | 17,901,920 |
| 2021-03-29 | 2021-03-25 | 23.900 | 718,800 | +33,000 | 0.00% | 17,179,320 |
| 2021-03-26 | 2021-03-24 | 25.000 | 685,800 | +20,000 | 0.00% | 17,145,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 665,800 | +57,400 | 0.00% | 17,077,770 |
| 2021-03-24 | 2021-03-22 | 26.750 | 608,400 | -50,000 | 0.00% | 16,274,700 |
| 2021-03-23 | 2021-03-19 | 26.250 | 658,400 | +52,000 | 0.00% | 17,283,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 606,400 | -248,400 | 0.00% | 15,887,680 |
| 2021-03-19 | 2021-03-17 | 26.250 | 854,800 | -13,000 | 0.00% | 22,438,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 867,800 | -33,600 | 0.00% | 22,823,140 |
| 2021-03-17 | 2021-03-15 | 24.350 | 901,400 | -1,020,400 | 0.00% | 21,949,090 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,921,800 | +163,400 | 0.01% | 43,720,950 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,758,400 | +1,000,000 | 0.01% | 38,421,040 |
| 2021-03-12 | 2021-03-10 | 21.800 | 758,400 | +31,200 | 0.00% | 16,533,120 |
| 2021-03-11 | 2021-03-09 | 21.950 | 727,200 | -10,400 | 0.00% | 15,962,040 |
| 2021-03-10 | 2021-03-08 | 22.350 | 737,600 | +163,800 | 0.00% | 16,485,360 |
| 2021-03-09 | 2021-03-05 | 24.450 | 573,800 | +29,800 | 0.00% | 14,029,410 |
| 2021-03-08 | 2021-03-04 | 25.400 | 544,000 | -46,600 | 0.00% | 13,817,600 |
| 2021-03-05 | 2021-03-03 | 26.450 | 590,600 | -420,600 | 0.00% | 15,621,370 |
| 2021-03-04 | 2021-03-02 | 26.050 | 1,011,200 | +396,000 | 0.00% | 26,341,760 |
| 2021-03-03 | 2021-03-01 | 25.800 | 615,200 | +54,600 | 0.00% | 15,872,160 |
| 2021-03-02 | 2021-02-26 | 25.300 | 560,600 | -37,000 | 0.00% | 14,183,180 |
| 2021-03-01 | 2021-02-25 | 26.850 | 597,600 | -106,400 | 0.00% | 16,045,560 |
| 2021-02-26 | 2021-02-24 | 26.850 | 704,000 | -7,600 | 0.00% | 18,902,400 |
| 2021-02-25 | 2021-02-23 | 28.100 | 711,600 | +48,000 | 0.00% | 19,995,960 |
| 2021-02-24 | 2021-02-22 | 29.000 | 663,600 | -15,000 | 0.00% | 19,244,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 678,600 | -818,200 | 0.00% | 20,799,090 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,496,800 | +506,400 | 0.01% | 43,107,840 |
| 2021-02-19 | 2021-02-17 | 29.500 | 990,400 | +9,000 | 0.00% | 29,216,800 |
| 2021-02-18 | 2021-02-16 | 29.550 | 981,400 | -272,400 | 0.00% | 29,000,370 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,253,800 | +241,000 | 0.01% | 35,169,090 |
| 2021-02-16 | 2021-02-09 | 27.300 | 1,012,800 | +253,000 | 0.00% | 27,649,440 |
| 2021-02-10 | 2021-02-08 | 27.150 | 759,800 | -3,800 | 0.00% | 20,628,570 |
| 2021-02-09 | 2021-02-05 | 27.200 | 763,600 | -92,200 | 0.00% | 20,769,920 |
| 2021-02-08 | 2021-02-04 | 27.550 | 855,800 | +49,200 | 0.00% | 23,577,290 |
| 2021-02-05 | 2021-02-03 | 28.950 | 806,600 | +88,400 | 0.00% | 23,351,070 |
| 2021-02-04 | 2021-02-02 | 29.700 | 718,200 | -169,000 | 0.00% | 21,330,540 |
| 2021-02-03 | 2021-02-01 | 29.800 | 887,200 | +380,800 | 0.00% | 26,438,560 |
| 2021-02-02 | 2021-01-29 | 29.200 | 506,400 | +22,800 | 0.00% | 14,786,880 |
| 2021-02-01 | 2021-01-28 | 29.300 | 483,600 | -36,400 | 0.00% | 14,169,480 |
| 2021-01-29 | 2021-01-27 | 29.550 | 520,000 | -100,000 | 0.00% | 15,366,000 |
| 2021-01-28 | 2021-01-26 | 30.400 | 620,000 | -111,200 | 0.00% | 18,848,000 |
| 2021-01-27 | 2021-01-25 | 30.550 | 731,200 | -6,800 | 0.00% | 22,338,160 |
| 2021-01-26 | 2021-01-22 | 29.800 | 738,000 | -603,400 | 0.00% | 21,992,400 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,341,400 | +443,600 | 0.01% | 41,516,330 |
| 2021-01-22 | 2021-01-20 | 31.950 | 897,800 | -423,400 | 0.00% | 28,684,710 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,321,200 | +433,200 | 0.01% | 41,485,680 |
| 2021-01-20 | 2021-01-18 | 29.900 | 888,000 | +141,000 | 0.00% | 26,551,200 |
| 2021-01-19 | 2021-01-15 | 29.300 | 747,000 | +516,400 | 0.00% | 21,887,100 |
| 2021-01-18 | 2021-01-14 | 32.650 | 230,600 | +3,400 | 0.00% | 7,529,090 |
| 2021-01-15 | 2021-01-13 | 33.000 | 227,200 | +3,000 | 0.00% | 7,497,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 224,200 | -70,400 | 0.00% | 7,499,490 |
| 2021-01-13 | 2021-01-11 | 32.050 | 294,600 | -5,000 | 0.00% | 9,441,930 |
| 2021-01-12 | 2021-01-08 | 31.950 | 299,600 | -19,000 | 0.00% | 9,572,220 |
| 2021-01-11 | 2021-01-07 | 32.000 | 318,600 | -91,800 | 0.00% | 10,195,200 |
| 2021-01-08 | 2021-01-06 | 33.900 | 410,400 | +63,000 | 0.00% | 13,912,560 |
| 2021-01-07 | 2021-01-05 | 35.300 | 347,400 | +38,800 | 0.00% | 12,263,220 |
| 2021-01-06 | 2021-01-04 | 35.250 | 308,600 | +98,000 | 0.00% | 10,878,150 |
| 2021-01-05 | 2020-12-31 | 33.200 | 210,600 | -93,200 | 0.00% | 6,991,920 |
| 2021-01-04 | 2020-12-29 | 32.800 | 303,800 | -59,000 | 0.00% | 9,964,640 |
| 2020-12-30 | 2020-12-28 | 31.150 | 362,800 | +33,600 | 0.00% | 11,301,220 |
| 2020-12-29 | 2020-12-24 | 32.450 | 329,200 | -35,000 | 0.00% | 10,682,540 |
| 2020-12-28 | 2020-12-22 | 29.650 | 364,200 | -9,000 | 0.00% | 10,798,530 |
| 2020-12-23 | 2020-12-21 | 29.300 | 373,200 | +49,800 | 0.00% | 10,934,760 |
| 2020-12-22 | 2020-12-18 | 28.800 | 323,400 | -193,000 | 0.00% | 9,313,920 |
| 2020-12-21 | 2020-12-17 | 29.300 | 516,400 | +3,000 | 0.00% | 15,130,520 |
| 2020-12-18 | 2020-12-16 | 29.300 | 513,400 | +1,400 | 0.00% | 15,042,620 |
| 2020-12-17 | 2020-12-15 | 29.550 | 512,000 | +16,000 | 0.00% | 15,129,600 |
| 2020-12-16 | 2020-12-14 | 29.200 | 496,000 | -50,800 | 0.00% | 14,483,200 |
| 2020-12-15 | 2020-12-11 | 27.550 | 546,800 | +8,400 | 0.00% | 15,064,340 |
| 2020-12-14 | 2020-12-10 | 27.600 | 538,400 | +7,000 | 0.00% | 14,859,840 |
| 2020-12-11 | 2020-12-09 | 27.500 | 531,400 | -3,400 | 0.00% | 14,613,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 534,800 | -42,600 | 0.00% | 14,091,980 |
| 2020-12-09 | 2020-12-07 | 25.150 | 577,400 | +32,000 | 0.00% | 14,521,610 |
| 2020-12-08 | 2020-12-04 | 25.350 | 545,400 | +9,000 | 0.00% | 13,825,890 |
| 2020-12-07 | 2020-12-03 | 25.300 | 536,400 | +58,400 | 0.00% | 13,570,920 |
| 2020-12-04 | 2020-12-02 | 24.300 | 478,000 | +210,200 | 0.00% | 11,615,400 |
| 2020-12-03 | 2020-12-01 | 26.150 | 267,800 | +35,000 | 0.00% | 7,002,970 |
| 2020-12-02 | 2020-11-30 | 26.500 | 232,800 | +18,000 | 0.00% | 6,169,200 |
| 2020-12-01 | 2020-11-27 | 26.050 | 214,800 | +9,000 | 0.00% | 5,595,540 |
| 2020-11-30 | 2020-11-26 | 26.600 | 205,800 | -133,400 | 0.00% | 5,474,280 |
| 2020-11-27 | 2020-11-25 | 26.150 | 339,200 | +7,000 | 0.00% | 8,870,080 |
| 2020-11-26 | 2020-11-24 | 27.150 | 332,200 | +5,400 | 0.00% | 9,019,230 |
| 2020-11-25 | 2020-11-23 | 27.600 | 326,800 | -116,200 | 0.00% | 9,019,680 |
| 2020-11-24 | 2020-11-20 | 25.550 | 443,000 | -16,000 | 0.00% | 11,318,650 |
| 2020-11-23 | 2020-11-19 | 25.200 | 459,000 | -65,200 | 0.00% | 11,566,800 |
| 2020-11-20 | 2020-11-18 | 24.000 | 524,200 | +48,000 | 0.00% | 12,580,800 |
| 2020-11-19 | 2020-11-17 | 24.100 | 476,200 | +24,000 | 0.00% | 11,476,420 |
| 2020-11-18 | 2020-11-16 | 25.200 | 452,200 | -9,000 | 0.00% | 11,395,440 |
| 2020-11-16 | 2020-11-12 | 23.250 | 461,200 | +1,000 | 0.00% | 10,722,900 |
| 2020-11-13 | 2020-11-11 | 22.450 | 460,200 | -3,600 | 0.00% | 10,331,490 |
| 2020-11-12 | 2020-11-10 | 24.450 | 463,800 | +4,000 | 0.00% | 11,339,910 |
| 2020-11-11 | 2020-11-09 | 25.550 | 459,800 | +2,400 | 0.00% | 11,747,890 |
| 2020-11-10 | 2020-11-06 | 25.100 | 457,400 | -55,400 | 0.00% | 11,480,740 |
| 2020-11-09 | 2020-11-05 | 24.250 | 512,800 | +46,000 | 0.00% | 12,435,400 |
| 2020-11-06 | 2020-11-04 | 23.950 | 466,800 | -22,600 | 0.00% | 11,179,860 |
| 2020-11-05 | 2020-11-03 | 22.200 | 489,400 | -27,000 | 0.00% | 10,864,680 |
| 2020-11-04 | 2020-11-02 | 22.100 | 516,400 | +6,000 | 0.00% | 11,412,440 |
| 2020-11-03 | 2020-10-30 | 22.000 | 510,400 | -10,000 | 0.00% | 11,228,800 |
| 2020-10-30 | 2020-10-28 | 21.400 | 520,400 | -6,000 | 0.00% | 11,136,560 |
| 2020-10-29 | 2020-10-27 | 21.100 | 526,400 | -28,000 | 0.00% | 11,107,040 |
| 2020-10-28 | 2020-10-23 | 21.850 | 554,400 | +12,000 | 0.00% | 12,113,640 |
| 2020-10-23 | 2020-10-21 | 22.400 | 542,400 | -10,000 | 0.00% | 12,149,760 |
| 2020-10-22 | 2020-10-20 | 22.200 | 552,400 | +40,000 | 0.00% | 12,263,280 |
| 2020-10-21 | 2020-10-19 | 22.200 | 512,400 | +2,000 | 0.00% | 11,375,280 |
| 2020-10-20 | 2020-10-16 | 23.150 | 510,400 | -32,000 | 0.00% | 11,815,760 |
| 2020-10-19 | 2020-10-15 | 22.450 | 542,400 | +17,000 | 0.00% | 12,176,880 |
| 2020-10-16 | 2020-10-14 | 23.250 | 525,400 | +5,200 | 0.00% | 12,215,550 |
| 2020-10-15 | 2020-10-12 | 22.700 | 520,200 | -12,000 | 0.00% | 11,808,540 |
| 2020-10-14 | 2020-10-09 | 20.950 | 532,200 | -550,000 | 0.00% | 11,149,590 |
| 2020-10-12 | 2020-10-08 | 20.850 | 1,082,200 | +35,600 | 0.01% | 22,563,870 |
| 2020-10-09 | 2020-10-07 | 21.700 | 1,046,600 | +5,000 | 0.01% | 22,711,220 |
| 2020-10-08 | 2020-10-06 | 21.400 | 1,041,600 | -4,000 | 0.01% | 22,290,240 |
| 2020-10-06 | 2020-09-30 | 20.450 | 1,045,600 | -5,000 | 0.01% | 21,382,520 |
| 2020-10-05 | 2020-09-29 | 20.050 | 1,050,600 | -8,000 | 0.01% | 21,064,530 |
| 2020-09-28 | 2020-09-24 | 19.840 | 1,058,600 | -4,000 | 0.01% | 21,002,624 |
| 2020-09-25 | 2020-09-23 | 20.850 | 1,062,600 | +200 | 0.01% | 22,155,210 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,062,400 | -42,000 | 0.01% | 21,726,080 |
| 2020-09-23 | 2020-09-21 | 20.600 | 1,104,400 | +62,000 | 0.01% | 22,750,640 |
| 2020-09-22 | 2020-09-18 | 22.050 | 1,042,400 | -2,000 | 0.01% | 22,984,920 |
| 2020-09-21 | 2020-09-17 | 21.300 | 1,044,400 | +45,000 | 0.01% | 22,245,720 |
| 2020-09-18 | 2020-09-16 | 22.750 | 999,400 | -7,000 | 0.01% | 22,736,350 |
| 2020-09-17 | 2020-09-15 | 22.350 | 1,006,400 | +246,400 | 0.01% | 22,493,040 |
| 2020-09-15 | 2020-09-11 | 23.250 | 760,000 | +12,600 | 0.00% | 17,670,000 |
| 2020-09-14 | 2020-09-10 | 22.450 | 747,400 | +17,600 | 0.00% | 16,779,130 |
| 2020-09-11 | 2020-09-09 | 22.100 | 729,800 | -11,600 | 0.00% | 16,128,580 |
| 2020-09-10 | 2020-09-08 | 22.400 | 741,400 | +13,200 | 0.00% | 16,607,360 |
| 2020-09-09 | 2020-09-07 | 24.150 | 728,200 | +15,000 | 0.00% | 17,586,030 |
| 2020-09-08 | 2020-09-04 | 24.500 | 713,200 | -181,000 | 0.00% | 17,473,400 |
| 2020-09-07 | 2020-09-03 | 23.900 | 894,200 | +51,000 | 0.01% | 21,371,380 |
| 2020-09-04 | 2020-09-02 | 25.700 | 843,200 | +4,600 | 0.00% | 21,670,240 |
| 2020-09-03 | 2020-09-01 | 25.600 | 838,600 | +23,800 | 0.00% | 21,468,160 |
| 2020-09-02 | 2020-08-31 | 23.500 | 814,800 | -12,000 | 0.00% | 19,147,800 |
| 2020-09-01 | 2020-08-28 | 22.500 | 826,800 | +623,000 | 0.00% | 18,603,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 203,800 | -79,000 | 0.00% | 4,351,130 |
| 2020-08-28 | 2020-08-26 | 19.160 | 282,800 | +19,400 | 0.00% | 5,418,448 |
| 2020-08-27 | 2020-08-25 | 18.120 | 263,400 | -19,000 | 0.00% | 4,772,808 |
| 2020-08-26 | 2020-08-24 | 18.440 | 282,400 | +1,600 | 0.00% | 5,207,456 |
| 2020-08-25 | 2020-08-21 | 18.160 | 280,800 | -10,400 | 0.00% | 5,099,328 |
| 2020-08-24 | 2020-08-20 | 18.180 | 291,200 | +59,800 | 0.00% | 5,294,016 |
| 2020-08-21 | 2020-08-19 | 17.820 | 231,400 | -80,000 | 0.00% | 4,123,548 |
| 2020-08-20 | 2020-08-18 | 17.240 | 311,400 | -37,800 | 0.00% | 5,368,536 |
| 2020-08-19 | 2020-08-17 | 16.200 | 349,200 | -42,400 | 0.00% | 5,657,040 |
| 2020-08-18 | 2020-08-14 | 15.340 | 391,600 | +20,000 | 0.00% | 6,007,144 |
| 2020-08-17 | 2020-08-13 | 15.200 | 371,600 | -160,600 | 0.00% | 5,648,320 |
| 2020-08-14 | 2020-08-12 | 15.060 | 532,200 | -19,800 | 0.00% | 8,014,932 |
| 2020-08-13 | 2020-08-11 | 15.020 | 552,000 | +193,200 | 0.00% | 8,291,040 |
| 2020-08-12 | 2020-08-10 | 15.140 | 358,800 | -40,000 | 0.00% | 5,432,232 |
| 2020-08-11 | 2020-08-07 | 15.440 | 398,800 | -10,000 | 0.00% | 6,157,472 |
| 2020-08-10 | 2020-08-06 | 15.920 | 408,800 | -1,010,000 | 0.00% | 6,508,096 |
| 2020-08-07 | 2020-08-05 | 15.580 | 1,418,800 | +1,022,400 | 0.01% | 22,104,904 |
| 2020-08-06 | 2020-08-04 | 15.500 | 396,400 | -312,200 | 0.00% | 6,144,200 |
| 2020-08-05 | 2020-08-03 | 15.020 | 708,600 | +160,000 | 0.00% | 10,643,172 |
| 2020-08-04 | 2020-07-31 | 14.820 | 548,600 | +174,000 | 0.00% | 8,130,252 |
| 2020-08-03 | 2020-07-30 | 14.760 | 374,600 | -17,600 | 0.00% | 5,529,096 |
| 2020-07-30 | 2020-07-28 | 14.860 | 392,200 | +4,200 | 0.00% | 5,828,092 |
| 2020-07-29 | 2020-07-27 | 14.640 | 388,000 | +53,000 | 0.00% | 5,680,320 |
| 2020-07-28 | 2020-07-24 | 15.100 | 335,000 | -10,000 | 0.00% | 5,058,500 |
| 2020-07-27 | 2020-07-23 | 15.940 | 345,000 | +31,000 | 0.00% | 5,499,300 |
| 2020-07-24 | 2020-07-22 | 15.640 | 314,000 | -90,600 | 0.00% | 4,910,960 |
| 2020-07-23 | 2020-07-21 | 16.600 | 404,600 | +50,000 | 0.00% | 6,716,360 |
| 2020-07-22 | 2020-07-20 | 15.820 | 354,600 | +30,000 | 0.00% | 5,609,772 |
| 2020-07-21 | 2020-07-17 | 15.500 | 324,600 | +10,000 | 0.00% | 5,031,300 |
| 2020-07-20 | 2020-07-16 | 15.080 | 314,600 | -107,000 | 0.00% | 4,744,168 |
| 2020-07-17 | 2020-07-15 | 16.360 | 421,600 | +29,000 | 0.00% | 6,897,376 |
| 2020-07-16 | 2020-07-14 | 16.420 | 392,600 | +175,000 | 0.00% | 6,446,492 |
| 2020-07-15 | 2020-07-13 | 17.040 | 217,600 | -42,000 | 0.00% | 3,707,904 |
| 2020-07-14 | 2020-07-10 | 16.880 | 259,600 | -50,400 | 0.00% | 4,382,048 |
| 2020-07-13 | 2020-07-09 | 16.840 | 310,000 | -137,000 | 0.00% | 5,220,400 |
| 2020-07-10 | 2020-07-08 | 16.100 | 447,000 | -13,000 | 0.00% | 7,196,700 |
| 2020-07-09 | 2020-07-07 | 14.780 | 460,000 | +12,000 | 0.00% | 6,798,800 |
| 2020-07-08 | 2020-07-06 | 14.980 | 448,000 | +29,000 | 0.00% | 6,711,040 |
| 2020-07-07 | 2020-07-03 | 14.260 | 419,000 | +49,000 | 0.00% | 5,974,940 |
| 2020-07-06 | 2020-07-02 | 13.600 | 370,000 | +94,800 | 0.00% | 5,032,000 |
| 2020-07-02 | 2020-06-29 | 13.000 | 275,200 | +30,000 | 0.00% | 3,577,600 |
| 2020-06-30 | 2020-06-26 | 13.320 | 245,200 | -18,600 | 0.00% | 3,266,064 |
| 2020-06-29 | 2020-06-24 | 13.880 | 263,800 | -64,400 | 0.00% | 3,661,544 |
| 2020-06-24 | 2020-06-22 | 12.560 | 328,200 | +5,000 | 0.00% | 4,122,192 |
| 2020-06-23 | 2020-06-19 | 12.900 | 323,200 | -56,000 | 0.00% | 4,169,280 |
| 2020-06-22 | 2020-06-18 | 12.660 | 379,200 | +45,000 | 0.00% | 4,800,672 |
| 2020-06-19 | 2020-06-17 | 12.500 | 334,200 | -129,000 | 0.00% | 4,177,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 463,200 | +50,000 | 0.00% | 5,975,280 |
| 2020-06-17 | 2020-06-15 | 12.460 | 413,200 | -94,000 | 0.00% | 5,148,472 |
| 2020-06-16 | 2020-06-12 | 12.800 | 507,200 | -10,000 | 0.00% | 6,492,160 |
| 2020-06-15 | 2020-06-11 | 12.820 | 517,200 | +50,000 | 0.00% | 6,630,504 |
| 2020-06-12 | 2020-06-10 | 13.140 | 467,200 | -30,000 | 0.00% | 6,139,008 |
| 2020-06-11 | 2020-06-09 | 12.980 | 497,200 | -20,200 | 0.00% | 6,453,656 |
| 2020-06-10 | 2020-06-08 | 12.860 | 517,400 | +22,000 | 0.00% | 6,653,764 |
| 2020-06-09 | 2020-06-05 | 13.020 | 495,400 | +82,000 | 0.00% | 6,450,108 |
| 2020-06-08 | 2020-06-04 | 12.660 | 413,400 | +68,800 | 0.00% | 5,233,644 |
| 2020-06-05 | 2020-06-03 | 12.760 | 344,600 | -123,000 | 0.00% | 4,397,096 |
| 2020-06-04 | 2020-06-02 | 12.460 | 467,600 | +77,000 | 0.00% | 5,826,296 |
| 2020-06-03 | 2020-06-01 | 12.140 | 390,600 | +51,000 | 0.00% | 4,741,884 |
| 2020-06-02 | 2020-05-29 | 12.020 | 339,600 | -8,800 | 0.00% | 4,081,992 |
| 2020-06-01 | 2020-05-28 | 11.820 | 348,400 | +23,000 | 0.00% | 4,118,088 |
| 2020-05-29 | 2020-05-27 | 12.080 | 325,400 | +46,000 | 0.00% | 3,930,832 |
| 2020-05-28 | 2020-05-26 | 12.420 | 279,400 | -19,000 | 0.00% | 3,470,148 |
| 2020-05-27 | 2020-05-25 | 12.260 | 298,400 | -10,000 | 0.00% | 3,658,384 |
| 2020-05-26 | 2020-05-22 | 11.860 | 308,400 | +53,000 | 0.00% | 3,657,624 |
| 2020-05-25 | 2020-05-21 | 12.700 | 255,400 | -159,000 | 0.00% | 3,243,580 |
| 2020-05-22 | 2020-05-20 | 12.800 | 414,400 | -17,000 | 0.00% | 5,304,320 |
| 2020-05-21 | 2020-05-19 | 12.660 | 431,400 | +76,000 | 0.00% | 5,461,524 |
| 2020-05-20 | 2020-05-18 | 12.040 | 355,400 | -26,000 | 0.00% | 4,279,016 |
| 2020-05-19 | 2020-05-15 | 11.960 | 381,400 | -24,200 | 0.00% | 4,561,544 |
| 2020-05-18 | 2020-05-14 | 11.960 | 405,600 | +45,000 | 0.00% | 4,850,976 |
| 2020-05-15 | 2020-05-13 | 11.820 | 360,600 | -50,000 | 0.00% | 4,262,292 |
| 2020-05-14 | 2020-05-12 | 11.640 | 410,600 | +68,000 | 0.00% | 4,779,384 |
| 2020-05-13 | 2020-05-11 | 11.500 | 342,600 | -29,000 | 0.00% | 3,939,900 |
| 2020-05-12 | 2020-05-08 | 11.200 | 371,600 | -134,000 | 0.00% | 4,161,920 |
| 2020-05-11 | 2020-05-07 | 10.360 | 505,600 | +12,000 | 0.00% | 5,238,016 |
| 2020-05-08 | 2020-05-06 | 10.500 | 493,600 | +19,200 | 0.00% | 5,182,800 |
| 2020-05-07 | 2020-05-05 | 10.080 | 474,400 | +6,000 | 0.00% | 4,781,952 |
| 2020-05-06 | 2020-05-04 | 10.000 | 468,400 | -150,000 | 0.00% | 4,684,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 618,400 | -22,000 | 0.00% | 6,307,680 |
| 2020-05-04 | 2020-04-28 | 10.280 | 640,400 | +157,000 | 0.00% | 6,583,312 |
| 2020-04-29 | 2020-04-27 | 10.080 | 483,400 | +30,000 | 0.00% | 4,872,672 |
| 2020-04-28 | 2020-04-24 | 10.000 | 453,400 | -10,000 | 0.00% | 4,534,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 463,400 | -20,000 | 0.00% | 4,708,144 |
| 2020-04-24 | 2020-04-22 | 10.120 | 483,400 | -2,190,000 | 0.00% | 4,892,008 |
| 2020-04-23 | 2020-04-21 | 10.040 | 2,673,400 | +118,600 | 0.02% | 26,840,936 |
| 2020-04-22 | 2020-04-20 | 10.340 | 2,554,800 | +320,000 | 0.01% | 26,416,632 |
| 2020-04-21 | 2020-04-17 | 10.400 | 2,234,800 | +1,827,000 | 0.01% | 23,241,920 |
| 2020-04-20 | 2020-04-16 | 10.420 | 407,800 | +50,000 | 0.00% | 4,249,276 |
| 2020-04-17 | 2020-04-15 | 10.480 | 357,800 | -21,000 | 0.00% | 3,749,744 |
| 2020-04-16 | 2020-04-14 | 10.180 | 378,800 | +60,000 | 0.00% | 3,856,184 |
| 2020-04-15 | 2020-04-09 | 10.140 | 318,800 | -78,000 | 0.00% | 3,232,632 |
| 2020-04-14 | 2020-04-08 | 10.180 | 396,800 | -112,000 | 0.00% | 4,039,424 |
| 2020-04-09 | 2020-04-07 | 10.480 | 508,800 | +129,000 | 0.00% | 5,332,224 |
| 2020-04-08 | 2020-04-06 | 10.500 | 379,800 | +46,000 | 0.00% | 3,987,900 |
| 2020-04-07 | 2020-04-03 | 10.260 | 333,800 | -36,000 | 0.00% | 3,424,788 |
| 2020-04-06 | 2020-04-02 | 10.380 | 369,800 | +20,000 | 0.00% | 3,838,524 |
| 2020-04-03 | 2020-04-01 | 10.200 | 349,800 | -25,000 | 0.00% | 3,567,960 |
| 2020-04-02 | 2020-03-31 | 10.440 | 374,800 | +25,000 | 0.00% | 3,912,912 |
| 2020-04-01 | 2020-03-30 | 10.060 | 349,800 | -94,000 | 0.00% | 3,518,988 |
| 2020-03-31 | 2020-03-27 | 10.200 | 443,800 | +70,000 | 0.00% | 4,526,760 |
| 2020-03-30 | 2020-03-26 | 10.240 | 373,800 | +45,000 | 0.00% | 3,827,712 |
| 2020-03-27 | 2020-03-25 | 10.340 | 328,800 | +33,000 | 0.00% | 3,399,792 |
| 2020-03-26 | 2020-03-24 | 10.000 | 295,800 | +52,000 | 0.00% | 2,958,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 243,800 | -383,000 | 0.00% | 2,316,100 |
| 2020-03-24 | 2020-03-20 | 10.160 | 626,800 | +250,000 | 0.00% | 6,368,288 |
| 2020-03-23 | 2020-03-19 | 9.530 | 376,800 | +50,000 | 0.00% | 3,590,904 |
| 2020-03-20 | 2020-03-18 | 9.710 | 326,800 | -65,000 | 0.00% | 3,173,228 |
| 2020-03-19 | 2020-03-17 | 10.140 | 391,800 | +44,800 | 0.00% | 3,972,852 |
| 2020-03-18 | 2020-03-16 | 10.200 | 347,000 | +37,000 | 0.00% | 3,539,400 |
| 2020-03-17 | 2020-03-13 | 10.980 | 310,000 | +1,000 | 0.00% | 3,403,800 |
| 2020-03-13 | 2020-03-11 | 11.720 | 309,000 | -543,400 | 0.00% | 3,621,480 |
| 2020-03-12 | 2020-03-10 | 12.040 | 852,400 | +93,600 | 0.00% | 10,262,896 |
| 2020-03-11 | 2020-03-09 | 12.060 | 758,800 | -300,000 | 0.00% | 9,151,128 |
| 2020-03-10 | 2020-03-06 | 12.980 | 1,058,800 | +196,600 | 0.01% | 13,743,224 |
| 2020-03-09 | 2020-03-05 | 13.100 | 862,200 | -83,000 | 0.00% | 11,294,820 |
| 2020-03-06 | 2020-03-04 | 12.940 | 945,200 | -100,000 | 0.01% | 12,230,888 |
| 2020-03-05 | 2020-03-03 | 12.780 | 1,045,200 | +8,800 | 0.01% | 13,357,656 |
| 2020-03-04 | 2020-03-02 | 12.940 | 1,036,400 | +300,000 | 0.01% | 13,411,016 |
| 2020-03-03 | 2020-02-28 | 12.560 | 736,400 | -152,000 | 0.00% | 9,249,184 |
| 2020-03-02 | 2020-02-27 | 12.900 | 888,400 | +76,000 | 0.01% | 11,460,360 |
| 2020-02-28 | 2020-02-26 | 12.460 | 812,400 | +417,000 | 0.00% | 10,122,504 |
| 2020-02-27 | 2020-02-25 | 12.640 | 395,400 | +2,000 | 0.00% | 4,997,856 |
| 2020-02-26 | 2020-02-24 | 12.320 | 393,400 | -194,600 | 0.00% | 4,846,688 |
| 2020-02-25 | 2020-02-21 | 12.720 | 588,000 | -280,000 | 0.00% | 7,479,360 |
| 2020-02-24 | 2020-02-20 | 12.900 | 868,000 | +40,000 | 0.00% | 11,197,200 |
| 2020-02-21 | 2020-02-19 | 12.880 | 828,000 | +90,000 | 0.00% | 10,664,640 |
| 2020-02-20 | 2020-02-18 | 12.820 | 738,000 | +31,200 | 0.00% | 9,461,160 |
| 2020-02-19 | 2020-02-17 | 13.280 | 706,800 | +30,000 | 0.00% | 9,386,304 |
| 2020-02-17 | 2020-02-13 | 13.380 | 676,800 | -60,200 | 0.00% | 9,055,584 |
| 2020-02-14 | 2020-02-12 | 12.920 | 737,000 | -50,800 | 0.00% | 9,522,040 |
| 2020-02-13 | 2020-02-11 | 12.780 | 787,800 | +275,000 | 0.00% | 10,068,084 |
| 2020-02-12 | 2020-02-10 | 12.960 | 512,800 | -156,400 | 0.00% | 6,645,888 |
| 2020-02-11 | 2020-02-07 | 12.840 | 669,200 | +20,000 | 0.00% | 8,592,528 |
| 2020-02-10 | 2020-02-06 | 12.820 | 649,200 | -274,800 | 0.00% | 8,322,744 |
| 2020-02-07 | 2020-02-05 | 12.640 | 924,000 | +89,800 | 0.01% | 11,679,360 |
| 2020-02-06 | 2020-02-04 | 12.540 | 834,200 | -120,000 | 0.00% | 10,460,868 |
| 2020-02-05 | 2020-02-03 | 12.020 | 954,200 | +568,000 | 0.01% | 11,469,484 |
| 2020-02-03 | 2020-01-30 | 11.760 | 386,200 | -29,800 | 0.00% | 4,541,712 |
| 2020-01-31 | 2020-01-29 | 12.600 | 416,000 | +60,000 | 0.00% | 5,241,600 |
| 2020-01-30 | 2020-01-24 | 13.340 | 356,000 | -49,200 | 0.00% | 4,749,040 |
| 2020-01-29 | 2020-01-22 | 13.900 | 405,200 | +47,000 | 0.00% | 5,632,280 |
| 2020-01-23 | 2020-01-21 | 12.760 | 358,200 | +76,000 | 0.00% | 4,570,632 |
| 2020-01-22 | 2020-01-20 | 13.300 | 282,200 | -163,000 | 0.00% | 3,753,260 |
| 2020-01-21 | 2020-01-17 | 13.240 | 445,200 | -4,400 | 0.00% | 5,894,448 |
| 2020-01-20 | 2020-01-16 | 12.220 | 449,600 | -6,000 | 0.00% | 5,494,112 |
| 2020-01-17 | 2020-01-15 | 12.260 | 455,600 | -7,000 | 0.00% | 5,585,656 |
| 2020-01-16 | 2020-01-14 | 11.680 | 462,600 | -38,400 | 0.00% | 5,403,168 |
| 2020-01-15 | 2020-01-13 | 11.900 | 501,000 | -12,800 | 0.00% | 5,961,900 |
| 2020-01-14 | 2020-01-10 | 11.420 | 513,800 | +48,800 | 0.00% | 5,867,596 |
| 2020-01-13 | 2020-01-09 | 11.500 | 465,000 | +3,000 | 0.00% | 5,347,500 |
| 2020-01-10 | 2020-01-08 | 11.080 | 462,000 | +40,000 | 0.00% | 5,118,960 |
| 2020-01-09 | 2020-01-07 | 11.000 | 422,000 | +120,000 | 0.00% | 4,642,000 |
| 2020-01-08 | 2020-01-06 | 10.980 | 302,000 | -180,000 | 0.00% | 3,315,960 |
| 2020-01-07 | 2020-01-03 | 10.900 | 482,000 | +135,000 | 0.00% | 5,253,800 |
| 2020-01-03 | 2019-12-31 | 10.780 | 347,000 | -210,000 | 0.00% | 3,740,660 |
| 2020-01-02 | 2019-12-27 | 10.800 | 557,000 | +11,000 | 0.00% | 6,015,600 |
| 2019-12-30 | 2019-12-24 | 10.560 | 546,000 | -11,200 | 0.00% | 5,765,760 |
| 2019-12-27 | 2019-12-20 | 10.340 | 557,200 | +25,000 | 0.00% | 5,761,448 |
| 2019-12-23 | 2019-12-19 | 10.360 | 532,200 | +5,000 | 0.00% | 5,513,592 |
| 2019-12-20 | 2019-12-18 | 10.500 | 527,200 | -71,000 | 0.00% | 5,535,600 |
| 2019-12-19 | 2019-12-17 | 10.680 | 598,200 | +100,000 | 0.00% | 6,388,776 |
| 2019-12-18 | 2019-12-16 | 10.520 | 498,200 | +17,200 | 0.00% | 5,241,064 |
| 2019-12-17 | 2019-12-13 | 10.400 | 481,000 | -95,000 | 0.00% | 5,002,400 |
| 2019-12-16 | 2019-12-12 | 9.930 | 576,000 | +41,000 | 0.00% | 5,719,680 |
| 2019-12-13 | 2019-12-11 | 9.990 | 535,000 | -13,200 | 0.00% | 5,344,650 |
| 2019-12-12 | 2019-12-10 | 9.210 | 548,200 | +5,000 | 0.00% | 5,048,922 |
| 2019-12-11 | 2019-12-09 | 9.320 | 543,200 | -47,000 | 0.00% | 5,062,624 |
| 2019-12-10 | 2019-12-06 | 9.340 | 590,200 | +1,000 | 0.00% | 5,512,468 |
| 2019-12-06 | 2019-12-04 | 9.000 | 589,200 | -10,000 | 0.00% | 5,302,800 |
| 2019-12-02 | 2019-11-28 | 8.890 | 599,200 | -50,000 | 0.00% | 5,326,888 |
| 2019-11-28 | 2019-11-26 | 8.620 | 649,200 | -6,000 | 0.00% | 5,596,104 |
| 2019-11-27 | 2019-11-25 | 8.600 | 655,200 | -4,000 | 0.00% | 5,634,720 |
| 2019-11-26 | 2019-11-22 | 8.390 | 659,200 | +11,000 | 0.00% | 5,530,688 |
| 2019-11-25 | 2019-11-21 | 8.400 | 648,200 | +4,000 | 0.00% | 5,444,880 |
| 2019-11-15 | 2019-11-13 | 8.550 | 644,200 | +5,000 | 0.00% | 5,507,910 |
| 2019-11-14 | 2019-11-12 | 8.690 | 639,200 | -40,000 | 0.00% | 5,554,648 |
| 2019-11-13 | 2019-11-11 | 8.540 | 679,200 | +5,000 | 0.00% | 5,800,368 |
| 2019-11-11 | 2019-11-07 | 8.930 | 674,200 | +20,400 | 0.00% | 6,020,606 |
| 2019-11-08 | 2019-11-06 | 8.940 | 653,800 | +20,000 | 0.00% | 5,844,972 |
| 2019-11-07 | 2019-11-05 | 9.030 | 633,800 | -40,000 | 0.00% | 5,723,214 |
| 2019-11-06 | 2019-11-04 | 9.030 | 673,800 | +70,000 | 0.00% | 6,084,414 |
| 2019-11-05 | 2019-11-01 | 8.960 | 603,800 | -1,000 | 0.00% | 5,410,048 |
| 2019-11-04 | 2019-10-31 | 8.900 | 604,800 | -180,000 | 0.00% | 5,382,720 |
| 2019-11-01 | 2019-10-30 | 8.790 | 784,800 | +50,000 | 0.00% | 6,898,392 |
| 2019-10-31 | 2019-10-29 | 8.860 | 734,800 | -161,000 | 0.00% | 6,510,328 |
| 2019-10-30 | 2019-10-28 | 9.190 | 895,800 | +232,800 | 0.01% | 8,232,402 |
| 2019-10-29 | 2019-10-25 | 9.060 | 663,000 | +90,000 | 0.00% | 6,006,780 |
| 2019-10-28 | 2019-10-24 | 9.040 | 573,000 | +120,000 | 0.00% | 5,179,920 |
| 2019-10-25 | 2019-10-23 | 8.990 | 453,000 | -50,000 | 0.00% | 4,072,470 |
| 2019-10-24 | 2019-10-22 | 8.850 | 503,000 | +50,000 | 0.00% | 4,451,550 |
| 2019-10-23 | 2019-10-21 | 8.980 | 453,000 | -2,400 | 0.00% | 4,067,940 |
| 2019-10-17 | 2019-10-15 | 8.820 | 455,400 | +5,000 | 0.00% | 4,016,628 |
| 2019-10-14 | 2019-10-10 | 8.800 | 450,400 | -9,000 | 0.00% | 3,963,520 |
| 2019-10-08 | 2019-10-03 | 8.900 | 459,400 | -8,000 | 0.00% | 4,088,660 |
| 2019-10-02 | 2019-09-27 | 8.700 | 467,400 | +400 | 0.00% | 4,066,380 |
| 2019-09-30 | 2019-09-26 | 8.890 | 467,000 | +8,000 | 0.00% | 4,151,630 |
| 2019-09-25 | 2019-09-23 | 9.320 | 459,000 | +60,000 | 0.00% | 4,277,880 |
| 2019-09-18 | 2019-09-16 | 9.340 | 399,000 | -5,000 | 0.00% | 3,726,660 |
| 2019-09-17 | 2019-09-13 | 9.480 | 404,000 | -10,600 | 0.00% | 3,829,920 |
| 2019-09-12 | 2019-09-10 | 9.220 | 414,600 | -90,000 | 0.00% | 3,822,612 |
| 2019-09-10 | 2019-09-06 | 9.080 | 504,600 | -10,800 | 0.00% | 4,581,768 |
| 2019-09-09 | 2019-09-05 | 8.940 | 515,400 | +66,000 | 0.00% | 4,607,676 |
| 2019-09-06 | 2019-09-04 | 8.650 | 449,400 | +10,000 | 0.00% | 3,887,310 |
| 2019-09-05 | 2019-09-03 | 8.700 | 439,400 | -3,000 | 0.00% | 3,822,780 |
| 2019-09-04 | 2019-09-02 | 8.350 | 442,400 | +8,000 | 0.00% | 3,694,040 |
| 2019-09-02 | 2019-08-29 | 8.530 | 434,400 | -30,000 | 0.00% | 3,705,432 |
| 2019-08-30 | 2019-08-28 | 8.820 | 464,400 | +30,000 | 0.00% | 4,096,008 |
| 2019-08-28 | 2019-08-26 | 8.700 | 434,400 | +2,000 | 0.00% | 3,779,280 |
| 2019-08-23 | 2019-08-21 | 8.960 | 432,400 | -10,000 | 0.00% | 3,874,304 |
| 2019-08-22 | 2019-08-20 | 9.430 | 442,400 | +10,000 | 0.00% | 4,171,832 |
| 2019-08-15 | 2019-08-13 | 8.820 | 432,400 | -2,000 | 0.00% | 3,813,768 |
| 2019-08-13 | 2019-08-09 | 8.940 | 434,400 | +2,000 | 0.00% | 3,883,536 |
| 2019-08-12 | 2019-08-08 | 8.910 | 432,400 | -5,000 | 0.00% | 3,852,684 |
| 2019-08-08 | 2019-08-06 | 8.660 | 437,400 | +5,000 | 0.00% | 3,787,884 |
| 2019-08-06 | 2019-08-02 | 8.800 | 432,400 | +1,000 | 0.00% | 3,805,120 |
| 2019-08-05 | 2019-08-01 | 9.020 | 431,400 | -11,000 | 0.00% | 3,891,228 |
| 2019-07-25 | 2019-07-23 | 9.070 | 442,400 | +2,000 | 0.00% | 4,012,568 |
| 2019-07-08 | 2019-07-04 | 9.780 | 440,400 | -30,000 | 0.00% | 4,307,112 |
| 2019-07-05 | 2019-07-03 | 9.760 | 470,400 | +16,200 | 0.00% | 4,591,104 |
| 2019-07-04 | 2019-07-02 | 9.990 | 454,200 | +31,000 | 0.00% | 4,537,458 |
| 2019-07-03 | 2019-06-28 | 10.000 | 423,200 | +23,600 | 0.00% | 4,232,000 |
| 2019-06-26 | 2019-06-24 | 9.950 | 399,600 | -10,000 | 0.00% | 3,976,020 |
| 2019-06-24 | 2019-06-20 | 9.930 | 409,600 | +30,000 | 0.00% | 4,067,328 |
| 2019-06-21 | 2019-06-19 | 9.800 | 379,600 | -46,000 | 0.00% | 3,720,080 |
| 2019-06-20 | 2019-06-18 | 9.590 | 425,600 | +20,000 | 0.00% | 4,081,504 |
| 2019-06-13 | 2019-06-11 | 9.750 | 405,600 | +26,000 | 0.00% | 3,954,600 |
| 2019-06-11 | 2019-06-06 | 9.210 | 379,600 | +10,000 | 0.00% | 3,496,116 |
| 2019-06-10 | 2019-06-05 | 9.220 | 369,600 | -20,000 | 0.00% | 3,407,712 |
| 2019-06-06 | 2019-06-04 | 9.020 | 389,600 | +4,000 | 0.00% | 3,514,192 |
| 2019-06-05 | 2019-06-03 | 9.090 | 385,600 | +16,000 | 0.00% | 3,505,104 |
| 2019-06-04 | 2019-05-31 | 9.580 | 369,600 | +30,000 | 0.00% | 3,540,768 |
| 2019-06-03 | 2019-05-30 | 9.740 | 339,600 | -30,000 | 0.00% | 3,307,704 |
| 2019-05-31 | 2019-05-29 | 9.920 | 369,600 | +20,000 | 0.00% | 3,666,432 |
| 2019-05-30 | 2019-05-28 | 9.950 | 349,600 | +10,000 | 0.00% | 3,478,520 |
| 2019-05-28 | 2019-05-24 | 9.770 | 339,600 | -10,000 | 0.00% | 3,317,892 |
| 2019-05-27 | 2019-05-23 | 9.800 | 349,600 | -56,000 | 0.00% | 3,426,080 |
| 2019-05-24 | 2019-05-22 | 10.100 | 405,600 | -9,000 | 0.00% | 4,096,560 |
| 2019-05-23 | 2019-05-21 | 9.870 | 414,600 | +5,000 | 0.00% | 4,092,102 |
| 2019-05-22 | 2019-05-20 | 9.890 | 409,600 | +30,000 | 0.00% | 4,050,944 |
| 2019-05-21 | 2019-05-17 | 10.160 | 379,600 | -40,000 | 0.00% | 3,856,736 |
| 2019-05-20 | 2019-05-16 | 10.300 | 419,600 | +30,000 | 0.00% | 4,321,880 |
| 2019-05-17 | 2019-05-15 | 10.480 | 389,600 | -3,200 | 0.00% | 4,083,008 |
| 2019-05-16 | 2019-05-14 | 10.120 | 392,800 | -6,800 | 0.00% | 3,975,136 |
| 2019-05-15 | 2019-05-10 | 10.640 | 399,600 | +20,000 | 0.00% | 4,251,744 |
| 2019-05-14 | 2019-05-09 | 10.460 | 379,600 | -36,000 | 0.00% | 3,970,616 |
| 2019-05-10 | 2019-05-08 | 10.580 | 415,600 | -5,000 | 0.00% | 4,397,048 |
| 2019-05-09 | 2019-05-07 | 10.840 | 420,600 | +30,000 | 0.00% | 4,559,304 |
| 2019-05-08 | 2019-05-06 | 11.000 | 390,600 | +88,000 | 0.00% | 4,296,600 |
| 2019-05-02 | 2019-04-29 | 11.980 | 302,600 | +10,000 | 0.00% | 3,625,148 |
| 2019-04-30 | 2019-04-26 | 12.020 | 292,600 | -4,800 | 0.00% | 3,517,052 |
| 2019-04-29 | 2019-04-25 | 11.980 | 297,400 | +71,000 | 0.00% | 3,562,852 |
| 2019-04-26 | 2019-04-24 | 12.360 | 226,400 | -3,600 | 0.00% | 2,798,304 |
| 2019-04-25 | 2019-04-23 | 12.200 | 230,000 | -26,000 | 0.00% | 2,806,000 |
| 2019-04-24 | 2019-04-18 | 11.700 | 256,000 | -50,000 | 0.00% | 2,995,200 |
| 2019-04-18 | 2019-04-16 | 11.760 | 306,000 | -10,000 | 0.00% | 3,598,560 |
| 2019-04-17 | 2019-04-15 | 11.640 | 316,000 | +100,000 | 0.00% | 3,678,240 |
| 2019-04-16 | 2019-04-12 | 11.620 | 216,000 | -100,000 | 0.00% | 2,509,920 |
| 2019-04-15 | 2019-04-11 | 11.540 | 316,000 | -10,000 | 0.00% | 3,646,640 |
| 2019-04-11 | 2019-04-09 | 11.720 | 326,000 | -110,000 | 0.00% | 3,820,720 |
| 2019-04-10 | 2019-04-08 | 11.760 | 436,000 | +200,000 | 0.00% | 5,127,360 |
| 2019-04-09 | 2019-04-04 | 11.840 | 236,000 | -160,000 | 0.00% | 2,794,240 |
| 2019-04-08 | 2019-04-03 | 11.920 | 396,000 | -13,200 | 0.00% | 4,720,320 |
| 2019-04-03 | 2019-04-01 | 11.360 | 409,200 | +200,000 | 0.00% | 4,648,512 |
| 2019-04-02 | 2019-03-29 | 11.380 | 209,200 | -194,000 | 0.00% | 2,380,696 |
| 2019-03-27 | 2019-03-25 | 10.900 | 403,200 | +200,000 | 0.00% | 4,394,880 |
| 2019-03-26 | 2019-03-22 | 11.280 | 203,200 | -200,000 | 0.00% | 2,292,096 |
| 2019-03-25 | 2019-03-21 | 11.280 | 403,200 | -1,800 | 0.00% | 4,548,096 |
| 2019-03-22 | 2019-03-20 | 11.640 | 405,000 | +30,000 | 0.00% | 4,714,200 |
| 2019-03-21 | 2019-03-19 | 12.200 | 375,000 | -20,000 | 0.00% | 4,575,000 |
| 2019-03-20 | 2019-03-18 | 11.900 | 395,000 | +206,800 | 0.00% | 4,700,500 |
| 2019-03-19 | 2019-03-15 | 11.580 | 188,200 | -197,000 | 0.00% | 2,179,356 |
| 2019-03-18 | 2019-03-14 | 11.640 | 385,200 | -13,800 | 0.00% | 4,483,728 |
| 2019-03-15 | 2019-03-13 | 11.960 | 399,000 | +20,000 | 0.00% | 4,772,040 |
| 2019-03-13 | 2019-03-11 | 11.900 | 379,000 | +200,000 | 0.00% | 4,510,100 |
| 2019-03-12 | 2019-03-08 | 11.740 | 179,000 | -190,000 | 0.00% | 2,101,460 |
| 2019-03-11 | 2019-03-07 | 12.040 | 369,000 | +10,000 | 0.00% | 4,442,760 |
| 2019-03-08 | 2019-03-06 | 12.360 | 359,000 | +7,800 | 0.00% | 4,437,240 |
| 2019-03-05 | 2019-03-01 | 11.880 | 351,200 | -14,000 | 0.00% | 4,172,256 |
| 2019-03-04 | 2019-02-28 | 11.960 | 365,200 | +44,000 | 0.00% | 4,367,792 |
| 2019-03-01 | 2019-02-27 | 12.140 | 321,200 | +20,000 | 0.00% | 3,899,368 |
| 2019-02-28 | 2019-02-26 | 12.200 | 301,200 | -20,000 | 0.00% | 3,674,640 |
| 2019-02-27 | 2019-02-25 | 12.240 | 321,200 | +5,000 | 0.00% | 3,931,488 |
| 2019-02-26 | 2019-02-22 | 11.920 | 316,200 | -6,000 | 0.00% | 3,769,104 |
| 2019-02-25 | 2019-02-21 | 11.380 | 322,200 | -2,000 | 0.00% | 3,666,636 |
| 2019-02-22 | 2019-02-20 | 10.840 | 324,200 | +2,200 | 0.00% | 3,514,328 |
| 2019-02-21 | 2019-02-19 | 10.800 | 322,000 | +4,800 | 0.00% | 3,477,600 |
| 2019-02-20 | 2019-02-18 | 11.220 | 317,200 | -4,000 | 0.00% | 3,558,984 |
| 2019-02-19 | 2019-02-15 | 11.140 | 321,200 | -2,000 | 0.00% | 3,578,168 |
| 2019-02-18 | 2019-02-14 | 11.520 | 323,200 | -30,000 | 0.00% | 3,723,264 |
| 2019-02-15 | 2019-02-13 | 11.380 | 353,200 | -9,000 | 0.00% | 4,019,416 |
| 2019-02-14 | 2019-02-12 | 10.600 | 362,200 | +21,000 | 0.00% | 3,839,320 |
| 2019-02-13 | 2019-02-11 | 10.700 | 341,200 | +96,000 | 0.00% | 3,650,840 |
| 2019-02-11 | 2019-02-04 | 10.360 | 245,200 | +110,000 | 0.00% | 2,540,272 |
| 2019-02-08 | 2019-01-31 | 9.840 | 135,200 | -8,000 | 0.00% | 1,330,368 |
| 2019-02-01 | 2019-01-30 | 9.840 | 143,200 | -10,000 | 0.00% | 1,409,088 |
| 2019-01-30 | 2019-01-28 | 10.020 | 153,200 | -30,000 | 0.00% | 1,535,064 |
| 2019-01-29 | 2019-01-25 | 10.100 | 183,200 | -10,000 | 0.00% | 1,850,320 |
| 2019-01-28 | 2019-01-24 | 10.000 | 193,200 | -20,000 | 0.00% | 1,932,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 213,200 | +30,000 | 0.00% | 2,125,604 |
| 2019-01-24 | 2019-01-22 | 10.000 | 183,200 | +40,000 | 0.00% | 1,832,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 143,200 | -1,200 | 0.00% | 1,474,960 |
| 2019-01-22 | 2019-01-18 | 10.160 | 144,400 | -50,000 | 0.00% | 1,467,104 |
| 2019-01-21 | 2019-01-17 | 9.740 | 194,400 | -5,000 | 0.00% | 1,893,456 |
| 2019-01-18 | 2019-01-16 | 9.700 | 199,400 | +38,000 | 0.00% | 1,934,180 |
| 2019-01-17 | 2019-01-15 | 9.960 | 161,400 | +29,000 | 0.00% | 1,607,544 |
| 2019-01-15 | 2019-01-11 | 10.340 | 132,400 | -13,000 | 0.00% | 1,369,016 |
| 2019-01-14 | 2019-01-10 | 9.970 | 145,400 | -3,800 | 0.00% | 1,449,638 |
| 2019-01-11 | 2019-01-09 | 10.340 | 149,200 | +58,000 | 0.00% | 1,542,728 |
| 2019-01-10 | 2019-01-08 | 11.100 | 91,200 | -5,000 | 0.00% | 1,012,320 |
| 2018-12-28 | 2018-12-24 | 13.160 | 96,200 | +10,000 | 0.00% | 1,265,992 |
| 2018-12-19 | 2018-12-17 | 13.520 | 86,200 | +10,000 | 0.00% | 1,165,424 |
| 2018-12-18 | 2018-12-14 | 13.540 | 76,200 | -18,000 | 0.00% | 1,031,748 |
| 2018-12-17 | 2018-12-13 | 13.760 | 94,200 | +10,000 | 0.00% | 1,296,192 |
| 2018-12-13 | 2018-12-11 | 13.380 | 84,200 | -10,000 | 0.00% | 1,126,596 |
| 2018-12-12 | 2018-12-10 | 13.280 | 94,200 | +30,000 | 0.00% | 1,250,976 |
| 2018-12-11 | 2018-12-07 | 13.640 | 64,200 | +2,000 | 0.00% | 875,688 |
| 2018-12-10 | 2018-12-06 | 14.000 | 62,200 | -10,000 | 0.00% | 870,800 |
| 2018-12-07 | 2018-12-05 | 14.300 | 72,200 | +3,000 | 0.00% | 1,032,460 |
| 2018-12-06 | 2018-12-04 | 14.640 | 69,200 | +5,000 | 0.00% | 1,013,088 |
| 2018-12-04 | 2018-11-30 | 14.280 | 64,200 | +10,000 | 0.00% | 916,776 |
| 2018-12-03 | 2018-11-29 | 14.200 | 54,200 | -30,000 | 0.00% | 769,640 |
| 2018-11-30 | 2018-11-28 | 14.500 | 84,200 | -5,000 | 0.00% | 1,220,900 |
| 2018-11-29 | 2018-11-27 | 13.820 | 89,200 | +5,000 | 0.00% | 1,232,744 |
| 2018-11-28 | 2018-11-26 | 14.300 | 84,200 | +10,000 | 0.00% | 1,204,060 |
| 2018-11-27 | 2018-11-23 | 14.440 | 74,200 | -10,000 | 0.00% | 1,071,448 |
| 2018-11-23 | 2018-11-21 | 14.840 | 84,200 | -14,400 | 0.00% | 1,249,528 |
| 2018-11-22 | 2018-11-20 | 14.740 | 98,600 | +23,600 | 0.00% | 1,453,364 |
| 2018-11-21 | 2018-11-19 | 13.600 | 75,000 | -10,000 | 0.00% | 1,020,000 |
| 2018-11-06 | 2018-11-02 | 13.480 | 85,000 | -5,000 | 0.00% | 1,145,800 |
| 2018-11-05 | 2018-11-01 | 12.340 | 90,000 | +5,000 | 0.00% | 1,110,600 |
| 2018-10-29 | 2018-10-25 | 12.680 | 85,000 | -6,000 | 0.00% | 1,077,800 |
| 2018-10-25 | 2018-10-23 | 12.320 | 91,000 | -6,000 | 0.00% | 1,121,120 |
| 2018-10-24 | 2018-10-22 | 12.980 | 97,000 | +10,000 | 0.00% | 1,259,060 |
| 2018-10-22 | 2018-10-18 | 12.340 | 87,000 | -11,400 | 0.00% | 1,073,580 |
| 2018-10-19 | 2018-10-16 | 12.300 | 98,400 | -10,000 | 0.00% | 1,210,320 |
| 2018-10-15 | 2018-10-11 | 12.660 | 108,400 | -4,000 | 0.00% | 1,372,344 |
| 2018-10-12 | 2018-10-10 | 13.760 | 112,400 | -200 | 0.00% | 1,546,624 |
| 2018-10-11 | 2018-10-09 | 13.580 | 112,600 | +10,000 | 0.00% | 1,529,108 |
| 2018-10-10 | 2018-10-08 | 13.580 | 102,600 | +20,000 | 0.00% | 1,393,308 |
| 2018-10-09 | 2018-10-05 | 14.280 | 82,600 | +400 | 0.00% | 1,179,528 |
| 2018-10-08 | 2018-10-04 | 14.500 | 82,200 | -7,000 | 0.00% | 1,191,900 |
| 2018-10-05 | 2018-10-03 | 14.880 | 89,200 | -10,000 | 0.00% | 1,327,296 |
| 2018-10-04 | 2018-10-02 | 15.000 | 99,200 | -14,000 | 0.00% | 1,488,000 |
| 2018-09-28 | 2018-09-26 | 16.360 | 113,200 | +4,000 | 0.00% | 1,851,952 |
| 2018-09-27 | 2018-09-24 | 16.500 | 109,200 | -4,000 | 0.00% | 1,801,800 |
| 2018-09-26 | 2018-09-21 | 16.760 | 113,200 | +2,000 | 0.00% | 1,897,232 |
| 2018-09-24 | 2018-09-20 | 16.480 | 111,200 | +20,000 | 0.00% | 1,832,576 |
| 2018-09-21 | 2018-09-19 | 16.560 | 91,200 | -20,000 | 0.00% | 1,510,272 |
| 2018-09-19 | 2018-09-17 | 16.420 | 111,200 | -90,000 | 0.00% | 1,825,904 |
| 2018-09-18 | 2018-09-14 | 16.680 | 201,200 | -1,000 | 0.00% | 3,356,016 |
| 2018-09-14 | 2018-09-12 | 15.660 | 202,200 | +20,000 | 0.00% | 3,166,452 |
| 2018-09-11 | 2018-09-07 | 16.500 | 182,200 | +1,000 | 0.00% | 3,006,300 |
| 2018-09-10 | 2018-09-06 | 16.460 | 181,200 | -5,000 | 0.00% | 2,982,552 |
| 2018-09-05 | 2018-09-03 | 16.500 | 186,200 | +40,000 | 0.00% | 3,072,300 |
| 2018-09-03 | 2018-08-30 | 17.140 | 146,200 | -5,000 | 0.00% | 2,505,868 |
| 2018-08-30 | 2018-08-28 | 17.120 | 151,200 | -5,000 | 0.00% | 2,588,544 |
| 2018-08-29 | 2018-08-27 | 17.320 | 156,200 | +4,000 | 0.00% | 2,705,384 |
| 2018-08-28 | 2018-08-24 | 17.040 | 152,200 | -25,000 | 0.00% | 2,593,488 |
| 2018-08-27 | 2018-08-23 | 17.440 | 177,200 | -110,000 | 0.00% | 3,090,368 |
| 2018-08-24 | 2018-08-22 | 17.680 | 287,200 | +36,000 | 0.00% | 5,077,696 |
| 2018-08-20 | 2018-08-16 | 16.240 | 251,200 | -7,000 | 0.00% | 4,079,488 |
| 2018-08-17 | 2018-08-15 | 16.300 | 258,200 | +4,000 | 0.00% | 4,208,660 |
| 2018-08-16 | 2018-08-14 | 17.160 | 254,200 | +30,000 | 0.00% | 4,362,072 |
| 2018-08-15 | 2018-08-13 | 17.440 | 224,200 | +47,000 | 0.00% | 3,910,048 |
| 2018-08-14 | 2018-08-10 | 18.160 | 177,200 | +46,000 | 0.00% | 3,217,952 |
| 2018-08-13 | 2018-08-09 | 18.080 | 131,200 | -97,200 | 0.00% | 2,372,096 |
| 2018-08-10 | 2018-08-08 | 17.140 | 228,400 | +600 | 0.00% | 3,914,776 |
| 2018-08-09 | 2018-08-07 | 17.420 | 227,800 | +3,000 | 0.00% | 3,968,276 |
| 2018-08-08 | 2018-08-06 | 17.220 | 224,800 | -1,000 | 0.00% | 3,871,056 |
| 2018-08-07 | 2018-08-03 | 17.000 | 225,800 | +2,000 | 0.00% | 3,838,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 223,800 | +98,000 | 0.00% | 3,862,788 |
| 2018-08-03 | 2018-08-01 | 17.860 | 125,800 | -52,000 | 0.00% | 2,246,788 |
| 2018-08-02 | 2018-07-31 | 17.600 | 177,800 | +53,600 | 0.00% | 3,129,280 |
| 2018-08-01 | 2018-07-30 | 18.680 | 124,200 | -16,000 | 0.00% | 2,320,056 |
| 2018-07-31 | 2018-07-27 | 19.040 | 140,200 | -105,000 | 0.00% | 2,669,408 |
| 2018-07-30 | 2018-07-26 | 18.300 | 245,200 | +10,000 | 0.00% | 4,487,160 |
| 2018-07-27 | 2018-07-25 | 18.580 | 235,200 | -191,400 | 0.00% | 4,370,016 |
| 2018-07-26 | 2018-07-24 | 18.240 | 426,600 | +203,800 | 0.00% | 7,781,184 |
| 2018-07-25 | 2018-07-23 | 19.020 | 222,800 | +49,000 | 0.00% | 4,237,656 |
| 2018-07-24 | 2018-07-20 | 19.880 | 173,800 | -3,000 | 0.00% | 3,455,144 |
| 2018-07-23 | 2018-07-19 | 20.100 | 176,800 | +71,800 | 0.00% | 3,553,680 |
| 2018-07-20 | 2018-07-18 | 21.550 | 105,000 | -800 | 0.00% | 2,262,750 |
| 2018-07-19 | 2018-07-17 | 20.900 | 105,800 | +53,200 | 0.00% | 2,211,220 |
| 2018-07-18 | 2018-07-16 | 21.050 | 52,600 | -1,200 | 0.00% | 1,107,230 |
| 2018-07-17 | 2018-07-13 | 21.450 | 53,800 | -160,800 | 0.00% | 1,154,010 |
| 2018-07-16 | 2018-07-12 | 19.260 | 214,600 | +90,200 | 0.00% | 4,133,196 |
| 2018-07-13 | 2018-07-11 | 19.000 | 124,400 | +70,000 | 0.00% | 2,363,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 54,400 | +27,600 | 0.00% | 1,033,600 |
| 2018-07-11 | 2018-07-09 | 16.800 | 26,800 | 0.00% | 450,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy