History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 40,200 | +0 | 0.00% | 2,092,410 |
| 2025-10-13 | 2025-10-09 | 53.350 | 40,200 | +0 | 0.00% | 2,144,670 |
| 2025-10-10 | 2025-10-08 | 53.850 | 40,200 | +0 | 0.00% | 2,164,770 |
| 2025-10-09 | 2025-10-06 | 53.850 | 40,200 | +0 | 0.00% | 2,164,770 |
| 2025-10-08 | 2025-10-03 | 55.000 | 40,200 | +0 | 0.00% | 2,211,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 40,200 | +0 | 0.00% | 2,243,160 |
| 2025-10-03 | 2025-09-30 | 54.000 | 40,200 | +0 | 0.00% | 2,170,800 |
| 2025-10-02 | 2025-09-29 | 53.550 | 40,200 | +0 | 0.00% | 2,152,710 |
| 2025-09-30 | 2025-09-26 | 54.650 | 40,200 | +0 | 0.00% | 2,196,930 |
| 2025-09-29 | 2025-09-25 | 59.450 | 40,200 | +0 | 0.00% | 2,389,890 |
| 2025-09-26 | 2025-09-24 | 56.900 | 40,200 | +0 | 0.00% | 2,287,380 |
| 2025-09-25 | 2025-09-23 | 55.450 | 40,200 | +0 | 0.00% | 2,229,090 |
| 2025-09-24 | 2025-09-22 | 56.100 | 40,200 | +0 | 0.00% | 2,255,220 |
| 2025-09-23 | 2025-09-19 | 56.700 | 40,200 | +0 | 0.00% | 2,279,340 |
| 2025-09-22 | 2025-09-18 | 56.850 | 40,200 | +0 | 0.00% | 2,285,370 |
| 2025-09-19 | 2025-09-17 | 57.850 | 40,200 | +0 | 0.00% | 2,325,570 |
| 2025-09-18 | 2025-09-16 | 56.450 | 40,200 | +0 | 0.00% | 2,269,290 |
| 2025-09-17 | 2025-09-15 | 56.200 | 40,200 | +0 | 0.00% | 2,259,240 |
| 2025-09-16 | 2025-09-12 | 55.150 | 40,200 | +0 | 0.00% | 2,217,030 |
| 2025-09-15 | 2025-09-11 | 54.650 | 40,200 | +0 | 0.00% | 2,196,930 |
| 2025-09-12 | 2025-09-10 | 54.950 | 40,200 | +0 | 0.00% | 2,208,990 |
| 2025-09-11 | 2025-09-09 | 56.200 | 40,200 | +0 | 0.00% | 2,259,240 |
| 2025-09-10 | 2025-09-08 | 54.750 | 40,200 | +0 | 0.00% | 2,200,950 |
| 2025-09-09 | 2025-09-05 | 53.650 | 40,200 | +0 | 0.00% | 2,156,730 |
| 2025-09-08 | 2025-09-04 | 53.450 | 40,200 | +0 | 0.00% | 2,148,690 |
| 2025-09-05 | 2025-09-03 | 54.700 | 40,200 | +0 | 0.00% | 2,198,940 |
| 2025-09-04 | 2025-09-02 | 55.850 | 40,200 | -1,000 | 0.00% | 2,245,170 |
| 2025-09-03 | 2025-09-01 | 54.000 | 41,200 | -2,000 | 0.00% | 2,224,800 |
| 2025-08-13 | 2025-08-11 | 50.800 | 43,200 | -23,000 | 0.00% | 2,194,560 |
| 2025-08-12 | 2025-08-08 | 51.250 | 66,200 | +200 | 0.00% | 3,392,750 |
| 2025-08-11 | 2025-08-07 | 51.850 | 66,000 | +3,000 | 0.00% | 3,422,100 |
| 2025-07-11 | 2025-07-09 | 57.400 | 63,000 | +13,000 | 0.00% | 3,616,200 |
| 2025-07-02 | 2025-06-27 | 58.950 | 50,000 | -1,000 | 0.00% | 2,947,500 |
| 2025-06-27 | 2025-06-25 | 56.650 | 51,000 | -1,000 | 0.00% | 2,889,150 |
| 2025-06-26 | 2025-06-24 | 56.900 | 52,000 | -600 | 0.00% | 2,958,800 |
| 2025-06-19 | 2025-06-17 | 54.000 | 52,600 | -4,000 | 0.00% | 2,840,400 |
| 2025-06-12 | 2025-06-10 | 53.450 | 56,600 | +4,000 | 0.00% | 3,025,270 |
| 2025-06-11 | 2025-06-09 | 54.150 | 52,600 | +1,000 | 0.00% | 2,848,290 |
| 2025-06-03 | 2025-05-30 | 50.950 | 51,600 | -1,000 | 0.00% | 2,629,020 |
| 2025-05-29 | 2025-05-27 | 51.550 | 52,600 | +600 | 0.00% | 2,711,530 |
| 2025-05-22 | 2025-05-20 | 54.800 | 52,000 | -1,600 | 0.00% | 2,849,600 |
| 2025-05-19 | 2025-05-15 | 50.150 | 53,600 | +11,600 | 0.00% | 2,688,040 |
| 2025-05-09 | 2025-05-07 | 50.100 | 42,000 | -400 | 0.00% | 2,104,200 |
| 2025-04-28 | 2025-04-24 | 48.200 | 42,400 | -1,000 | 0.00% | 2,043,680 |
| 2025-04-25 | 2025-04-23 | 47.450 | 43,400 | -400 | 0.00% | 2,059,330 |
| 2025-04-17 | 2025-04-15 | 43.100 | 43,800 | -2,400 | 0.00% | 1,887,780 |
| 2025-04-16 | 2025-04-14 | 43.200 | 46,200 | -600 | 0.00% | 1,995,840 |
| 2025-03-31 | 2025-03-27 | 51.700 | 46,800 | +400 | 0.00% | 2,419,560 |
| 2025-03-27 | 2025-03-25 | 53.400 | 46,400 | +10,000 | 0.00% | 2,477,760 |
| 2025-03-25 | 2025-03-21 | 54.700 | 36,400 | +10,000 | 0.00% | 1,991,080 |
| 2025-03-19 | 2025-03-17 | 55.800 | 26,400 | -400 | 0.00% | 1,473,120 |
| 2025-03-12 | 2025-03-10 | 52.850 | 26,800 | -600 | 0.00% | 1,416,380 |
| 2025-03-05 | 2025-03-03 | 50.950 | 27,400 | -1,000 | 0.00% | 1,396,030 |
| 2025-03-04 | 2025-02-28 | 51.850 | 28,400 | +10,000 | 0.00% | 1,472,540 |
| 2025-03-03 | 2025-02-27 | 53.100 | 18,400 | +1,000 | 0.00% | 977,040 |
| 2025-02-26 | 2025-02-24 | 51.600 | 17,400 | -10,000 | 0.00% | 897,840 |
| 2025-02-20 | 2025-02-18 | 48.400 | 27,400 | -1,000 | 0.00% | 1,326,160 |
| 2025-02-19 | 2025-02-17 | 45.150 | 28,400 | -1,000 | 0.00% | 1,282,260 |
| 2025-02-18 | 2025-02-14 | 44.700 | 29,400 | -3,000 | 0.00% | 1,314,180 |
| 2025-02-13 | 2025-02-11 | 42.550 | 32,400 | -1,000 | 0.00% | 1,378,620 |
| 2025-02-12 | 2025-02-10 | 43.750 | 33,400 | -3,000 | 0.00% | 1,461,250 |
| 2025-02-05 | 2025-02-03 | 37.950 | 36,400 | +1,000 | 0.00% | 1,381,380 |
| 2025-02-04 | 2025-01-28 | 38.300 | 35,400 | -1,000 | 0.00% | 1,355,820 |
| 2025-01-23 | 2025-01-21 | 35.900 | 36,400 | -100,000 | 0.00% | 1,306,760 |
| 2025-01-10 | 2025-01-08 | 32.800 | 136,400 | -1,000 | 0.00% | 4,473,920 |
| 2025-01-07 | 2025-01-03 | 36.250 | 137,400 | -1,000 | 0.00% | 4,980,750 |
| 2024-12-02 | 2024-11-28 | 27.850 | 138,400 | -200 | 0.00% | 3,854,440 |
| 2024-11-05 | 2024-11-01 | 27.300 | 138,600 | -1,000 | 0.00% | 3,783,780 |
| 2024-10-29 | 2024-10-25 | 25.950 | 139,600 | -1,000 | 0.00% | 3,622,620 |
| 2024-10-25 | 2024-10-23 | 25.550 | 140,600 | -1,000 | 0.00% | 3,592,330 |
| 2024-09-12 | 2024-09-10 | 18.660 | 141,600 | -4,000 | 0.00% | 2,642,256 |
| 2024-09-02 | 2024-08-29 | 18.880 | 145,600 | -100,000 | 0.00% | 2,748,928 |
| 2024-05-22 | 2024-05-20 | 19.880 | 245,600 | -5,000 | 0.00% | 4,882,528 |
| 2024-05-13 | 2024-05-09 | 19.160 | 250,600 | +1,000 | 0.00% | 4,801,496 |
| 2024-05-09 | 2024-05-07 | 17.940 | 249,600 | +1,000 | 0.00% | 4,477,824 |
| 2024-04-30 | 2024-04-26 | 17.360 | 248,600 | +1,000 | 0.00% | 4,315,696 |
| 2024-04-26 | 2024-04-24 | 16.660 | 247,600 | +1,000 | 0.00% | 4,125,016 |
| 2024-04-25 | 2024-04-23 | 16.180 | 246,600 | +1,000 | 0.00% | 3,989,988 |
| 2024-04-24 | 2024-04-22 | 15.820 | 245,600 | +2,000 | 0.00% | 3,885,392 |
| 2024-04-09 | 2024-04-05 | 15.540 | 243,600 | +1,000 | 0.00% | 3,785,544 |
| 2024-03-21 | 2024-03-19 | 14.860 | 242,600 | +1,000 | 0.00% | 3,605,036 |
| 2024-02-08 | 2024-02-06 | 12.900 | 241,600 | -3,000 | 0.00% | 3,116,640 |
| 2024-02-02 | 2024-01-31 | 12.320 | 244,600 | +3,000 | 0.00% | 3,013,472 |
| 2024-01-03 | 2023-12-29 | 15.600 | 241,600 | +800 | 0.00% | 3,768,960 |
| 2023-12-07 | 2023-12-05 | 14.780 | 240,800 | +600 | 0.00% | 3,559,024 |
| 2023-11-30 | 2023-11-28 | 15.520 | 240,200 | -600 | 0.00% | 3,727,904 |
| 2023-11-29 | 2023-11-27 | 15.140 | 240,800 | +600 | 0.00% | 3,645,712 |
| 2023-11-28 | 2023-11-24 | 15.000 | 240,200 | +600 | 0.00% | 3,603,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 239,600 | -600 | 0.00% | 3,699,424 |
| 2023-11-24 | 2023-11-22 | 15.120 | 240,200 | +600 | 0.00% | 3,631,824 |
| 2023-11-01 | 2023-10-30 | 14.320 | 239,600 | -2,400 | 0.00% | 3,431,072 |
| 2023-10-27 | 2023-10-25 | 13.200 | 242,000 | -4,000 | 0.00% | 3,194,400 |
| 2023-10-25 | 2023-10-20 | 13.300 | 246,000 | -1,000 | 0.00% | 3,271,800 |
| 2023-10-24 | 2023-10-19 | 13.580 | 247,000 | -7,000 | 0.00% | 3,354,260 |
| 2023-10-20 | 2023-10-18 | 13.180 | 254,000 | -1,000 | 0.00% | 3,347,720 |
| 2023-10-19 | 2023-10-17 | 13.040 | 255,000 | -3,000 | 0.00% | 3,325,200 |
| 2023-10-18 | 2023-10-16 | 12.540 | 258,000 | -1,000 | 0.00% | 3,235,320 |
| 2023-10-16 | 2023-10-12 | 12.660 | 259,000 | -1,000 | 0.00% | 3,278,940 |
| 2023-10-04 | 2023-09-29 | 12.340 | 260,000 | -1,000 | 0.00% | 3,208,400 |
| 2023-09-14 | 2023-09-12 | 11.880 | 261,000 | -1,000 | 0.00% | 3,100,680 |
| 2023-09-11 | 2023-09-06 | 11.760 | 262,000 | +1,000 | 0.00% | 3,081,120 |
| 2023-09-07 | 2023-09-05 | 11.600 | 261,000 | +2,000 | 0.00% | 3,027,600 |
| 2023-09-05 | 2023-08-31 | 12.360 | 259,000 | +1,000 | 0.00% | 3,201,240 |
| 2023-09-04 | 2023-08-30 | 12.460 | 258,000 | -1,000 | 0.00% | 3,214,680 |
| 2023-08-23 | 2023-08-21 | 11.320 | 259,000 | -324,000 | 0.00% | 2,931,880 |
| 2023-08-21 | 2023-08-17 | 11.960 | 583,000 | -600 | 0.00% | 6,972,680 |
| 2023-08-02 | 2023-07-31 | 12.280 | 583,600 | -1,000 | 0.00% | 7,166,608 |
| 2023-07-31 | 2023-07-27 | 12.040 | 584,600 | -2,000 | 0.00% | 7,038,584 |
| 2023-07-27 | 2023-07-25 | 11.480 | 586,600 | -2,000 | 0.00% | 6,734,168 |
| 2023-06-28 | 2023-06-26 | 10.420 | 588,600 | +1,000 | 0.00% | 6,133,212 |
| 2023-06-27 | 2023-06-23 | 9.990 | 587,600 | +1,000 | 0.00% | 5,870,124 |
| 2023-05-31 | 2023-05-29 | 10.480 | 586,600 | -1,000 | 0.00% | 6,147,568 |
| 2023-05-30 | 2023-05-25 | 10.500 | 587,600 | +1,000 | 0.00% | 6,169,800 |
| 2023-05-11 | 2023-05-09 | 11.320 | 586,600 | -1,000 | 0.00% | 6,640,312 |
| 2023-04-26 | 2023-04-24 | 11.380 | 587,600 | +2,000 | 0.00% | 6,686,888 |
| 2023-04-21 | 2023-04-19 | 11.900 | 585,600 | +1,000 | 0.00% | 6,968,640 |
| 2023-04-19 | 2023-04-17 | 12.660 | 584,600 | -1,000 | 0.00% | 7,401,036 |
| 2023-04-14 | 2023-04-12 | 12.140 | 585,600 | +300,000 | 0.00% | 7,109,184 |
| 2023-03-14 | 2023-03-10 | 11.360 | 285,600 | +1,000 | 0.00% | 3,244,416 |
| 2023-03-03 | 2023-03-01 | 12.600 | 284,600 | -2,000 | 0.00% | 3,585,960 |
| 2023-03-01 | 2023-02-27 | 11.860 | 286,600 | +2,000 | 0.00% | 3,399,076 |
| 2023-02-20 | 2023-02-16 | 13.140 | 284,600 | -1,000 | 0.00% | 3,739,644 |
| 2023-02-09 | 2023-02-07 | 12.840 | 285,600 | +1,000 | 0.00% | 3,667,104 |
| 2023-02-06 | 2023-02-02 | 13.680 | 284,600 | -1,000 | 0.00% | 3,893,328 |
| 2023-02-01 | 2023-01-30 | 12.700 | 285,600 | +1,000 | 0.00% | 3,627,120 |
| 2023-01-30 | 2023-01-26 | 13.340 | 284,600 | -5,000 | 0.00% | 3,796,564 |
| 2023-01-16 | 2023-01-12 | 11.780 | 289,600 | +1,000 | 0.00% | 3,411,488 |
| 2023-01-11 | 2023-01-09 | 12.100 | 288,600 | -2,000 | 0.00% | 3,492,060 |
| 2023-01-10 | 2023-01-06 | 11.240 | 290,600 | +1,000 | 0.00% | 3,266,344 |
| 2022-12-09 | 2022-12-07 | 10.680 | 289,600 | +2,000 | 0.00% | 3,092,928 |
| 2022-12-07 | 2022-12-05 | 11.500 | 287,600 | -3,000 | 0.00% | 3,307,400 |
| 2022-11-28 | 2022-11-24 | 9.450 | 290,600 | +1,000 | 0.00% | 2,746,170 |
| 2022-11-17 | 2022-11-15 | 10.900 | 289,600 | -1,000 | 0.00% | 3,156,640 |
| 2022-11-14 | 2022-11-10 | 9.860 | 290,600 | -1,000 | 0.00% | 2,865,316 |
| 2022-11-11 | 2022-11-09 | 10.080 | 291,600 | +1,000 | 0.00% | 2,939,328 |
| 2022-11-03 | 2022-11-01 | 9.250 | 290,600 | -2,000 | 0.00% | 2,688,050 |
| 2022-10-20 | 2022-10-18 | 9.140 | 292,600 | -2,600 | 0.00% | 2,674,364 |
| 2022-10-19 | 2022-10-17 | 8.730 | 295,200 | +2,000 | 0.00% | 2,577,096 |
| 2022-10-17 | 2022-10-13 | 8.520 | 293,200 | +2,000 | 0.00% | 2,498,064 |
| 2022-10-13 | 2022-10-11 | 8.740 | 291,200 | +1,000 | 0.00% | 2,545,088 |
| 2022-09-22 | 2022-09-20 | 10.040 | 290,200 | +1,000 | 0.00% | 2,913,608 |
| 2022-08-23 | 2022-08-19 | 11.660 | 289,200 | +1,000 | 0.00% | 3,372,072 |
| 2022-08-10 | 2022-08-08 | 11.780 | 288,200 | +600 | 0.00% | 3,394,996 |
| 2022-07-27 | 2022-07-25 | 12.840 | 287,600 | +600 | 0.00% | 3,692,784 |
| 2022-07-08 | 2022-07-06 | 13.180 | 287,000 | +2,000 | 0.00% | 3,782,660 |
| 2022-06-30 | 2022-06-28 | 14.220 | 285,000 | -2,000 | 0.00% | 4,052,700 |
| 2022-06-29 | 2022-06-27 | 13.740 | 287,000 | -600 | 0.00% | 3,943,380 |
| 2022-06-27 | 2022-06-23 | 11.840 | 287,600 | +600 | 0.00% | 3,405,184 |
| 2022-06-23 | 2022-06-21 | 12.000 | 287,000 | -600 | 0.00% | 3,444,000 |
| 2022-06-15 | 2022-06-13 | 11.720 | 287,600 | +600 | 0.00% | 3,370,672 |
| 2022-06-10 | 2022-06-08 | 12.580 | 287,000 | -600 | 0.00% | 3,610,460 |
| 2022-06-07 | 2022-06-02 | 11.960 | 287,600 | +1,000 | 0.00% | 3,439,696 |
| 2022-06-02 | 2022-05-31 | 12.140 | 286,600 | +1,000 | 0.00% | 3,479,324 |
| 2022-04-22 | 2022-04-20 | 12.020 | 285,600 | +600 | 0.00% | 3,432,912 |
| 2022-03-22 | 2022-03-18 | 13.520 | 285,000 | +5,000 | 0.00% | 3,853,200 |
| 2022-03-11 | 2022-03-09 | 13.300 | 280,000 | +1,000 | 0.00% | 3,724,000 |
| 2022-03-04 | 2022-03-02 | 14.820 | 279,000 | -1,000 | 0.00% | 4,134,780 |
| 2022-03-01 | 2022-02-25 | 14.740 | 280,000 | +1,000 | 0.00% | 4,127,200 |
| 2022-02-16 | 2022-02-14 | 16.340 | 279,000 | -1,000 | 0.00% | 4,558,860 |
| 2022-02-09 | 2022-02-07 | 16.380 | 280,000 | +400 | 0.00% | 4,586,400 |
| 2022-02-07 | 2022-01-31 | 16.400 | 279,600 | +1,000 | 0.00% | 4,585,440 |
| 2022-01-26 | 2022-01-24 | 18.200 | 278,600 | +400 | 0.00% | 5,070,520 |
| 2022-01-14 | 2022-01-12 | 18.820 | 278,200 | -800 | 0.00% | 5,235,724 |
| 2022-01-06 | 2022-01-04 | 18.560 | 279,000 | +400 | 0.00% | 5,178,240 |
| 2022-01-05 | 2022-01-03 | 18.600 | 278,600 | +400 | 0.00% | 5,181,960 |
| 2022-01-04 | 2021-12-31 | 18.900 | 278,200 | -400 | 0.00% | 5,257,980 |
| 2021-12-29 | 2021-12-24 | 18.640 | 278,600 | -1,000 | 0.00% | 5,193,104 |
| 2021-12-23 | 2021-12-21 | 18.400 | 279,600 | -400 | 0.00% | 5,144,640 |
| 2021-12-22 | 2021-12-20 | 17.620 | 280,000 | +400 | 0.00% | 4,933,600 |
| 2021-12-21 | 2021-12-17 | 18.220 | 279,600 | +1,000 | 0.00% | 5,094,312 |
| 2021-12-16 | 2021-12-14 | 18.440 | 278,600 | +1,000 | 0.00% | 5,137,384 |
| 2021-12-14 | 2021-12-10 | 19.200 | 277,600 | +400 | 0.00% | 5,329,920 |
| 2021-12-08 | 2021-12-06 | 19.120 | 277,200 | +400 | 0.00% | 5,300,064 |
| 2021-12-07 | 2021-12-03 | 19.660 | 276,800 | -400 | 0.00% | 5,441,888 |
| 2021-12-06 | 2021-12-02 | 19.520 | 277,200 | +20,000 | 0.00% | 5,410,944 |
| 2021-12-02 | 2021-11-30 | 19.280 | 257,200 | +400 | 0.00% | 4,958,816 |
| 2021-11-30 | 2021-11-26 | 19.060 | 256,800 | -1,000 | 0.00% | 4,894,608 |
| 2021-11-29 | 2021-11-25 | 19.580 | 257,800 | +1,000 | 0.00% | 5,047,724 |
| 2021-11-26 | 2021-11-24 | 19.260 | 256,800 | +2,400 | 0.00% | 4,945,968 |
| 2021-11-25 | 2021-11-23 | 20.700 | 254,400 | -600 | 0.00% | 5,266,080 |
| 2021-11-23 | 2021-11-19 | 21.150 | 255,000 | -1,000 | 0.00% | 5,393,250 |
| 2021-11-18 | 2021-11-16 | 21.800 | 256,000 | -1,400 | 0.00% | 5,580,800 |
| 2021-11-17 | 2021-11-15 | 21.300 | 257,400 | -1,000 | 0.00% | 5,482,620 |
| 2021-11-12 | 2021-11-10 | 20.600 | 258,400 | -1,000 | 0.00% | 5,323,040 |
| 2021-11-10 | 2021-11-08 | 20.350 | 259,400 | +400 | 0.00% | 5,278,790 |
| 2021-11-05 | 2021-11-03 | 20.450 | 259,000 | +2,000 | 0.00% | 5,296,550 |
| 2021-11-03 | 2021-11-01 | 21.250 | 257,000 | -1,000 | 0.00% | 5,461,250 |
| 2021-10-26 | 2021-10-22 | 22.600 | 258,000 | -1,000 | 0.00% | 5,830,800 |
| 2021-10-21 | 2021-10-19 | 22.500 | 259,000 | -1,400 | 0.00% | 5,827,500 |
| 2021-10-15 | 2021-10-11 | 21.650 | 260,400 | +2,000 | 0.00% | 5,637,660 |
| 2021-10-11 | 2021-10-07 | 21.350 | 258,400 | +100,000 | 0.00% | 5,516,840 |
| 2021-10-06 | 2021-10-04 | 20.550 | 158,400 | +1,000 | 0.00% | 3,255,120 |
| 2021-09-30 | 2021-09-28 | 21.900 | 157,400 | +1,400 | 0.00% | 3,447,060 |
| 2021-09-27 | 2021-09-23 | 22.500 | 156,000 | +400 | 0.00% | 3,510,000 |
| 2021-09-23 | 2021-09-20 | 22.800 | 155,600 | +1,000 | 0.00% | 3,547,680 |
| 2021-09-15 | 2021-09-13 | 23.400 | 154,600 | +2,000 | 0.00% | 3,617,640 |
| 2021-09-13 | 2021-09-09 | 23.600 | 152,600 | +3,000 | 0.00% | 3,601,360 |
| 2021-09-10 | 2021-09-08 | 24.500 | 149,600 | +1,000 | 0.00% | 3,665,200 |
| 2021-09-09 | 2021-09-07 | 25.000 | 148,600 | -1,000 | 0.00% | 3,715,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 149,600 | +400 | 0.00% | 3,732,520 |
| 2021-09-06 | 2021-09-02 | 25.300 | 149,200 | -400 | 0.00% | 3,774,760 |
| 2021-09-01 | 2021-08-30 | 24.850 | 149,600 | +1,400 | 0.00% | 3,717,560 |
| 2021-08-30 | 2021-08-26 | 24.450 | 148,200 | +1,400 | 0.00% | 3,623,490 |
| 2021-08-27 | 2021-08-25 | 25.350 | 146,800 | -400 | 0.00% | 3,721,380 |
| 2021-08-26 | 2021-08-24 | 25.250 | 147,200 | -1,000 | 0.00% | 3,716,800 |
| 2021-08-25 | 2021-08-23 | 24.350 | 148,200 | +400 | 0.00% | 3,608,670 |
| 2021-08-23 | 2021-08-19 | 24.000 | 147,800 | +2,000 | 0.00% | 3,547,200 |
| 2021-08-19 | 2021-08-17 | 24.500 | 145,800 | +1,000 | 0.00% | 3,572,100 |
| 2021-08-18 | 2021-08-16 | 24.850 | 144,800 | +400 | 0.00% | 3,598,280 |
| 2021-08-16 | 2021-08-12 | 26.300 | 144,400 | +400 | 0.00% | 3,797,720 |
| 2021-08-12 | 2021-08-10 | 27.450 | 144,000 | -400 | 0.00% | 3,952,800 |
| 2021-08-03 | 2021-07-30 | 25.350 | 144,400 | +400 | 0.00% | 3,660,540 |
| 2021-07-29 | 2021-07-27 | 24.350 | 144,000 | +3,000 | 0.00% | 3,506,400 |
| 2021-07-27 | 2021-07-23 | 26.350 | 141,000 | +5,000 | 0.00% | 3,715,350 |
| 2021-07-23 | 2021-07-21 | 26.850 | 136,000 | +5,400 | 0.00% | 3,651,600 |
| 2021-07-15 | 2021-07-13 | 27.000 | 130,600 | -400 | 0.00% | 3,526,200 |
| 2021-07-07 | 2021-07-05 | 25.950 | 131,000 | -400 | 0.00% | 3,399,450 |
| 2021-07-06 | 2021-07-02 | 26.200 | 131,400 | +600 | 0.00% | 3,442,680 |
| 2021-06-29 | 2021-06-25 | 27.800 | 130,800 | -400 | 0.00% | 3,636,240 |
| 2021-06-25 | 2021-06-23 | 27.450 | 131,200 | +400 | 0.00% | 3,601,440 |
| 2021-06-24 | 2021-06-22 | 27.050 | 130,800 | +400 | 0.00% | 3,538,140 |
| 2021-06-23 | 2021-06-21 | 27.950 | 130,400 | +1,000 | 0.00% | 3,644,680 |
| 2021-06-17 | 2021-06-15 | 28.150 | 129,400 | +5,000 | 0.00% | 3,642,610 |
| 2021-06-15 | 2021-06-10 | 28.150 | 124,400 | +5,000 | 0.00% | 3,501,860 |
| 2021-06-10 | 2021-06-08 | 28.350 | 119,400 | +5,000 | 0.00% | 3,384,990 |
| 2021-05-25 | 2021-05-21 | 27.450 | 114,400 | -600 | 0.00% | 3,140,280 |
| 2021-05-24 | 2021-05-20 | 27.350 | 115,000 | -400 | 0.00% | 3,145,250 |
| 2021-05-17 | 2021-05-13 | 25.350 | 115,400 | +400 | 0.00% | 2,925,390 |
| 2021-05-14 | 2021-05-12 | 26.100 | 115,000 | -400 | 0.00% | 3,001,500 |
| 2021-05-03 | 2021-04-29 | 25.150 | 115,400 | +1,400 | 0.00% | 2,902,310 |
| 2021-04-27 | 2021-04-23 | 27.050 | 114,000 | -400 | 0.00% | 3,083,700 |
| 2021-04-23 | 2021-04-21 | 26.450 | 114,400 | -1,000 | 0.00% | 3,025,880 |
| 2021-03-30 | 2021-03-26 | 25.400 | 115,400 | -1,000 | 0.00% | 2,931,160 |
| 2021-03-29 | 2021-03-25 | 23.900 | 116,400 | +1,000 | 0.00% | 2,781,960 |
| 2021-03-25 | 2021-03-23 | 25.650 | 115,400 | +1,000 | 0.00% | 2,960,010 |
| 2021-03-23 | 2021-03-19 | 26.250 | 114,400 | -600 | 0.00% | 3,003,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 115,000 | -8,000 | 0.00% | 3,013,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 123,000 | -1,200 | 0.00% | 3,234,900 |
| 2021-03-17 | 2021-03-15 | 24.350 | 124,200 | +600 | 0.00% | 3,024,270 |
| 2021-03-10 | 2021-03-08 | 22.350 | 123,600 | +2,000 | 0.00% | 2,762,460 |
| 2021-03-09 | 2021-03-05 | 24.450 | 121,600 | +1,200 | 0.00% | 2,973,120 |
| 2021-03-05 | 2021-03-03 | 26.450 | 120,400 | +7,200 | 0.00% | 3,184,580 |
| 2021-03-01 | 2021-02-25 | 26.850 | 113,200 | +2,000 | 0.00% | 3,039,420 |
| 2021-02-26 | 2021-02-24 | 26.850 | 111,200 | +400 | 0.00% | 2,985,720 |
| 2021-02-25 | 2021-02-23 | 28.100 | 110,800 | +200 | 0.00% | 3,113,480 |
| 2021-02-24 | 2021-02-22 | 29.000 | 110,600 | +600 | 0.00% | 3,207,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 110,000 | -800 | 0.00% | 3,371,500 |
| 2021-02-18 | 2021-02-16 | 29.550 | 110,800 | -1,000 | 0.00% | 3,274,140 |
| 2021-02-08 | 2021-02-04 | 27.550 | 111,800 | +1,400 | 0.00% | 3,080,090 |
| 2021-02-04 | 2021-02-02 | 29.700 | 110,400 | +2,000 | 0.00% | 3,278,880 |
| 2021-02-01 | 2021-01-28 | 29.300 | 108,400 | -1,000 | 0.00% | 3,176,120 |
| 2021-01-29 | 2021-01-27 | 29.550 | 109,400 | +3,200 | 0.00% | 3,232,770 |
| 2021-01-21 | 2021-01-19 | 31.400 | 106,200 | +99,600 | 0.00% | 3,334,680 |
| 2021-01-20 | 2021-01-18 | 29.900 | 6,600 | +400 | 0.00% | 197,340 |
| 2021-01-19 | 2021-01-15 | 29.300 | 6,200 | -1,400 | 0.00% | 181,660 |
| 2021-01-15 | 2021-01-13 | 33.000 | 7,600 | +2,000 | 0.00% | 250,800 |
| 2021-01-12 | 2021-01-08 | 31.950 | 5,600 | +600 | 0.00% | 178,920 |
| 2021-01-11 | 2021-01-07 | 32.000 | 5,000 | +2,000 | 0.00% | 160,000 |
| 2021-01-06 | 2021-01-04 | 35.250 | 3,000 | -1,000 | 0.00% | 105,750 |
| 2021-01-05 | 2020-12-31 | 33.200 | 4,000 | +2,000 | 0.00% | 132,800 |
| 2021-01-04 | 2020-12-29 | 32.800 | 2,000 | -2,000 | 0.00% | 65,600 |
| 2020-12-30 | 2020-12-28 | 31.150 | 4,000 | +1,000 | 0.00% | 124,600 |
| 2020-12-29 | 2020-12-24 | 32.450 | 3,000 | -1,000 | 0.00% | 97,350 |
| 2020-12-28 | 2020-12-22 | 29.650 | 4,000 | +1,000 | 0.00% | 118,600 |
| 2020-12-22 | 2020-12-18 | 28.800 | 3,000 | +400 | 0.00% | 86,400 |
| 2020-12-21 | 2020-12-17 | 29.300 | 2,600 | -800 | 0.00% | 76,180 |
| 2020-12-16 | 2020-12-14 | 29.200 | 3,400 | +800 | 0.00% | 99,280 |
| 2020-12-15 | 2020-12-11 | 27.550 | 2,600 | -800 | 0.00% | 71,630 |
| 2020-12-14 | 2020-12-10 | 27.600 | 3,400 | +800 | 0.00% | 93,840 |
| 2020-11-26 | 2020-11-24 | 27.150 | 2,600 | -1,600 | 0.00% | 70,590 |
| 2020-11-25 | 2020-11-23 | 27.600 | 4,200 | +1,600 | 0.00% | 115,920 |
| 2020-11-13 | 2020-11-11 | 22.450 | 2,600 | -2,000 | 0.00% | 58,370 |
| 2020-11-12 | 2020-11-10 | 24.450 | 4,600 | -6,000 | 0.00% | 112,470 |
| 2020-11-11 | 2020-11-09 | 25.550 | 10,600 | -1,000 | 0.00% | 270,830 |
| 2020-11-10 | 2020-11-06 | 25.100 | 11,600 | -2,000 | 0.00% | 291,160 |
| 2020-11-06 | 2020-11-04 | 23.950 | 13,600 | -1,800 | 0.00% | 325,720 |
| 2020-11-03 | 2020-10-30 | 22.000 | 15,400 | +2,000 | 0.00% | 338,800 |
| 2020-10-15 | 2020-10-12 | 22.700 | 13,400 | -1,000 | 0.00% | 304,180 |
| 2020-09-28 | 2020-09-24 | 19.840 | 14,400 | +1,000 | 0.00% | 285,696 |
| 2020-09-14 | 2020-09-10 | 22.450 | 13,400 | +2,000 | 0.00% | 300,830 |
| 2020-09-11 | 2020-09-09 | 22.100 | 11,400 | -2,600 | 0.00% | 251,940 |
| 2020-09-09 | 2020-09-07 | 24.150 | 14,000 | +400 | 0.00% | 338,100 |
| 2020-09-08 | 2020-09-04 | 24.500 | 13,600 | +1,400 | 0.00% | 333,200 |
| 2020-09-07 | 2020-09-03 | 23.900 | 12,200 | -3,000 | 0.00% | 291,580 |
| 2020-09-04 | 2020-09-02 | 25.700 | 15,200 | +4,400 | 0.00% | 390,640 |
| 2020-09-03 | 2020-09-01 | 25.600 | 10,800 | +1,200 | 0.00% | 276,480 |
| 2020-09-01 | 2020-08-28 | 22.500 | 9,600 | -1,000 | 0.00% | 216,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 10,600 | -1,000 | 0.00% | 226,310 |
| 2020-08-28 | 2020-08-26 | 19.160 | 11,600 | -1,000 | 0.00% | 222,256 |
| 2020-08-27 | 2020-08-25 | 18.120 | 12,600 | -2,000 | 0.00% | 228,312 |
| 2020-08-25 | 2020-08-21 | 18.160 | 14,600 | -1,000 | 0.00% | 265,136 |
| 2020-08-20 | 2020-08-18 | 17.240 | 15,600 | -70,000 | 0.00% | 268,944 |
| 2020-08-19 | 2020-08-17 | 16.200 | 85,600 | -41,000 | 0.00% | 1,386,720 |
| 2020-08-14 | 2020-08-12 | 15.060 | 126,600 | +1,000 | 0.00% | 1,906,596 |
| 2020-08-11 | 2020-08-07 | 15.440 | 125,600 | +10,000 | 0.00% | 1,939,264 |
| 2020-08-10 | 2020-08-06 | 15.920 | 115,600 | +2,000 | 0.00% | 1,840,352 |
| 2020-07-29 | 2020-07-27 | 14.640 | 113,600 | +10,000 | 0.00% | 1,663,104 |
| 2020-07-28 | 2020-07-24 | 15.100 | 103,600 | +15,000 | 0.00% | 1,564,360 |
| 2020-07-23 | 2020-07-21 | 16.600 | 88,600 | -5,000 | 0.00% | 1,470,760 |
| 2020-07-20 | 2020-07-16 | 15.080 | 93,600 | +40,000 | 0.00% | 1,411,488 |
| 2020-07-17 | 2020-07-15 | 16.360 | 53,600 | +20,000 | 0.00% | 876,896 |
| 2020-07-16 | 2020-07-14 | 16.420 | 33,600 | +5,000 | 0.00% | 551,712 |
| 2020-07-10 | 2020-07-08 | 16.100 | 28,600 | -10,000 | 0.00% | 460,460 |
| 2020-07-09 | 2020-07-07 | 14.780 | 38,600 | -5,000 | 0.00% | 570,508 |
| 2020-07-07 | 2020-07-03 | 14.260 | 43,600 | -1,000 | 0.00% | 621,736 |
| 2020-06-29 | 2020-06-24 | 13.880 | 44,600 | -50,000 | 0.00% | 619,048 |
| 2020-06-19 | 2020-06-17 | 12.500 | 94,600 | +30,000 | 0.00% | 1,182,500 |
| 2020-06-10 | 2020-06-08 | 12.860 | 64,600 | -3,000 | 0.00% | 830,756 |
| 2020-06-01 | 2020-05-28 | 11.820 | 67,600 | +40,000 | 0.00% | 799,032 |
| 2020-05-18 | 2020-05-14 | 11.960 | 27,600 | -1,000 | 0.00% | 330,096 |
| 2020-05-14 | 2020-05-12 | 11.640 | 28,600 | -1,000 | 0.00% | 332,904 |
| 2020-05-12 | 2020-05-08 | 11.200 | 29,600 | -80,000 | 0.00% | 331,520 |
| 2020-04-24 | 2020-04-22 | 10.120 | 109,600 | +1,000 | 0.00% | 1,109,152 |
| 2020-04-23 | 2020-04-21 | 10.040 | 108,600 | +10,000 | 0.00% | 1,090,344 |
| 2020-04-17 | 2020-04-15 | 10.480 | 98,600 | -40,000 | 0.00% | 1,033,328 |
| 2020-04-14 | 2020-04-08 | 10.180 | 138,600 | +10,000 | 0.00% | 1,410,948 |
| 2020-04-09 | 2020-04-07 | 10.480 | 128,600 | +10,000 | 0.00% | 1,347,728 |
| 2020-04-08 | 2020-04-06 | 10.500 | 118,600 | -12,000 | 0.00% | 1,245,300 |
| 2020-04-07 | 2020-04-03 | 10.260 | 130,600 | +12,000 | 0.00% | 1,339,956 |
| 2020-03-30 | 2020-03-26 | 10.240 | 118,600 | -5,000 | 0.00% | 1,214,464 |
| 2020-03-24 | 2020-03-20 | 10.160 | 123,600 | -20,000 | 0.00% | 1,255,776 |
| 2020-03-23 | 2020-03-19 | 9.530 | 143,600 | +19,000 | 0.00% | 1,368,508 |
| 2020-03-20 | 2020-03-18 | 9.710 | 124,600 | +6,000 | 0.00% | 1,209,866 |
| 2020-03-18 | 2020-03-16 | 10.200 | 118,600 | +3,000 | 0.00% | 1,209,720 |
| 2020-03-16 | 2020-03-12 | 11.100 | 115,600 | +21,000 | 0.00% | 1,283,160 |
| 2020-03-13 | 2020-03-11 | 11.720 | 94,600 | +10,000 | 0.00% | 1,108,712 |
| 2020-03-11 | 2020-03-09 | 12.060 | 84,600 | +11,000 | 0.00% | 1,020,276 |
| 2020-03-03 | 2020-02-28 | 12.560 | 73,600 | +10,000 | 0.00% | 924,416 |
| 2020-02-27 | 2020-02-25 | 12.640 | 63,600 | -40,000 | 0.00% | 803,904 |
| 2020-02-26 | 2020-02-24 | 12.320 | 103,600 | +20,000 | 0.00% | 1,276,352 |
| 2020-02-18 | 2020-02-14 | 13.100 | 83,600 | -62,000 | 0.00% | 1,095,160 |
| 2020-02-14 | 2020-02-12 | 12.920 | 145,600 | +20,000 | 0.00% | 1,881,152 |
| 2020-02-05 | 2020-02-03 | 12.020 | 125,600 | -60,000 | 0.00% | 1,509,712 |
| 2020-02-04 | 2020-01-31 | 11.520 | 185,600 | -20,000 | 0.00% | 2,138,112 |
| 2020-02-03 | 2020-01-30 | 11.760 | 205,600 | +21,000 | 0.00% | 2,417,856 |
| 2020-01-31 | 2020-01-29 | 12.600 | 184,600 | +18,000 | 0.00% | 2,325,960 |
| 2020-01-30 | 2020-01-24 | 13.340 | 166,600 | +41,000 | 0.00% | 2,222,444 |
| 2020-01-29 | 2020-01-22 | 13.900 | 125,600 | -30,000 | 0.00% | 1,745,840 |
| 2020-01-23 | 2020-01-21 | 12.760 | 155,600 | +60,000 | 0.00% | 1,985,456 |
| 2020-01-21 | 2020-01-17 | 13.240 | 95,600 | -89,000 | 0.00% | 1,265,744 |
| 2020-01-17 | 2020-01-15 | 12.260 | 184,600 | -30,000 | 0.00% | 2,263,196 |
| 2020-01-16 | 2020-01-14 | 11.680 | 214,600 | +20,000 | 0.00% | 2,506,528 |
| 2020-01-13 | 2020-01-09 | 11.500 | 194,600 | -5,000 | 0.00% | 2,237,900 |
| 2020-01-10 | 2020-01-08 | 11.080 | 199,600 | -2,000 | 0.00% | 2,211,568 |
| 2020-01-03 | 2019-12-31 | 10.780 | 201,600 | +20,000 | 0.00% | 2,173,248 |
| 2020-01-02 | 2019-12-27 | 10.800 | 181,600 | -20,000 | 0.00% | 1,961,280 |
| 2019-12-30 | 2019-12-24 | 10.560 | 201,600 | +40,000 | 0.00% | 2,128,896 |
| 2019-12-23 | 2019-12-19 | 10.360 | 161,600 | +10,000 | 0.00% | 1,674,176 |
| 2019-12-17 | 2019-12-13 | 10.400 | 151,600 | -50,000 | 0.00% | 1,576,640 |
| 2019-12-13 | 2019-12-11 | 9.990 | 201,600 | -33,000 | 0.00% | 2,013,984 |
| 2019-12-04 | 2019-12-02 | 8.930 | 234,600 | -20,000 | 0.00% | 2,094,978 |
| 2019-12-02 | 2019-11-28 | 8.890 | 254,600 | -90,000 | 0.00% | 2,263,394 |
| 2019-11-26 | 2019-11-22 | 8.390 | 344,600 | +10,000 | 0.00% | 2,891,194 |
| 2019-11-25 | 2019-11-21 | 8.400 | 334,600 | +10,000 | 0.00% | 2,810,640 |
| 2019-11-12 | 2019-11-08 | 8.840 | 324,600 | +30,000 | 0.00% | 2,869,464 |
| 2019-11-05 | 2019-11-01 | 8.960 | 294,600 | +30,000 | 0.00% | 2,639,616 |
| 2019-10-31 | 2019-10-29 | 8.860 | 264,600 | +1,000 | 0.00% | 2,344,356 |
| 2019-10-29 | 2019-10-25 | 9.060 | 263,600 | +20,000 | 0.00% | 2,388,216 |
| 2019-10-23 | 2019-10-21 | 8.980 | 243,600 | -91,000 | 0.00% | 2,187,528 |
| 2019-09-26 | 2019-09-24 | 9.320 | 334,600 | +50,000 | 0.00% | 3,118,472 |
| 2019-09-25 | 2019-09-23 | 9.320 | 284,600 | -50,000 | 0.00% | 2,652,472 |
| 2019-09-19 | 2019-09-17 | 9.070 | 334,600 | +60,000 | 0.00% | 3,034,822 |
| 2019-09-17 | 2019-09-13 | 9.480 | 274,600 | -10,000 | 0.00% | 2,603,208 |
| 2019-09-12 | 2019-09-10 | 9.220 | 284,600 | -10,000 | 0.00% | 2,624,012 |
| 2019-09-10 | 2019-09-06 | 9.080 | 294,600 | -30,000 | 0.00% | 2,674,968 |
| 2019-09-09 | 2019-09-05 | 8.940 | 324,600 | -40,000 | 0.00% | 2,901,924 |
| 2019-07-10 | 2019-07-08 | 9.610 | 364,600 | +50,000 | 0.00% | 3,503,806 |
| 2019-07-09 | 2019-07-05 | 9.950 | 314,600 | -50,000 | 0.00% | 3,130,270 |
| 2019-07-05 | 2019-07-03 | 9.760 | 364,600 | +97,000 | 0.00% | 3,558,496 |
| 2019-07-04 | 2019-07-02 | 9.990 | 267,600 | +30,000 | 0.00% | 2,673,324 |
| 2019-07-02 | 2019-06-27 | 10.000 | 237,600 | -100,000 | 0.00% | 2,376,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 337,600 | +100,000 | 0.00% | 3,298,352 |
| 2019-06-26 | 2019-06-24 | 9.950 | 237,600 | -40,000 | 0.00% | 2,364,120 |
| 2019-06-24 | 2019-06-20 | 9.930 | 277,600 | -20,000 | 0.00% | 2,756,568 |
| 2019-06-21 | 2019-06-19 | 9.800 | 297,600 | -10,000 | 0.00% | 2,916,480 |
| 2019-06-05 | 2019-06-03 | 9.090 | 307,600 | +30,000 | 0.00% | 2,796,084 |
| 2019-06-04 | 2019-05-31 | 9.580 | 277,600 | +50,000 | 0.00% | 2,659,408 |
| 2019-05-27 | 2019-05-23 | 9.800 | 227,600 | +10,000 | 0.00% | 2,230,480 |
| 2019-05-24 | 2019-05-22 | 10.100 | 217,600 | -50,000 | 0.00% | 2,197,760 |
| 2019-05-21 | 2019-05-17 | 10.160 | 267,600 | +50,000 | 0.00% | 2,718,816 |
| 2019-05-20 | 2019-05-16 | 10.300 | 217,600 | +20,000 | 0.00% | 2,241,280 |
| 2019-05-09 | 2019-05-07 | 10.840 | 197,600 | +20,000 | 0.00% | 2,141,984 |
| 2019-04-29 | 2019-04-25 | 11.980 | 177,600 | -2,000 | 0.00% | 2,127,648 |
| 2019-04-25 | 2019-04-23 | 12.200 | 179,600 | -30,000 | 0.00% | 2,191,120 |
| 2019-04-17 | 2019-04-15 | 11.640 | 209,600 | -2,000 | 0.00% | 2,439,744 |
| 2019-04-08 | 2019-04-03 | 11.920 | 211,600 | -50,000 | 0.00% | 2,522,272 |
| 2019-03-26 | 2019-03-22 | 11.280 | 261,600 | +10,000 | 0.00% | 2,950,848 |
| 2019-03-25 | 2019-03-21 | 11.280 | 251,600 | +2,000 | 0.00% | 2,838,048 |
| 2019-03-22 | 2019-03-20 | 11.640 | 249,600 | +63,000 | 0.00% | 2,905,344 |
| 2019-03-19 | 2019-03-15 | 11.580 | 186,600 | +20,000 | 0.00% | 2,160,828 |
| 2019-03-18 | 2019-03-14 | 11.640 | 166,600 | +1,000 | 0.00% | 1,939,224 |
| 2019-03-15 | 2019-03-13 | 11.960 | 165,600 | +1,000 | 0.00% | 1,980,576 |
| 2019-03-12 | 2019-03-08 | 11.740 | 164,600 | +1,000 | 0.00% | 1,932,404 |
| 2019-03-11 | 2019-03-07 | 12.040 | 163,600 | +5,000 | 0.00% | 1,969,744 |
| 2019-03-07 | 2019-03-05 | 12.500 | 158,600 | +2,000 | 0.00% | 1,982,500 |
| 2019-03-01 | 2019-02-27 | 12.140 | 156,600 | +20,000 | 0.00% | 1,901,124 |
| 2019-02-27 | 2019-02-25 | 12.240 | 136,600 | -20,000 | 0.00% | 1,671,984 |
| 2019-02-26 | 2019-02-22 | 11.920 | 156,600 | +20,000 | 0.00% | 1,866,672 |
| 2019-02-21 | 2019-02-19 | 10.800 | 136,600 | +10,000 | 0.00% | 1,475,280 |
| 2019-02-19 | 2019-02-15 | 11.140 | 126,600 | +20,000 | 0.00% | 1,410,324 |
| 2019-02-12 | 2019-02-08 | 10.260 | 106,600 | +30,000 | 0.00% | 1,093,716 |
| 2019-01-28 | 2019-01-24 | 10.000 | 76,600 | +20,000 | 0.00% | 766,000 |
| 2019-01-14 | 2019-01-10 | 9.970 | 56,600 | -1,000 | 0.00% | 564,302 |
| 2019-01-11 | 2019-01-09 | 10.340 | 57,600 | +1,000 | 0.00% | 595,584 |
| 2019-01-10 | 2019-01-08 | 11.100 | 56,600 | +5,000 | 0.00% | 628,260 |
| 2018-12-20 | 2018-12-18 | 13.260 | 51,600 | +1,000 | 0.00% | 684,216 |
| 2018-10-04 | 2018-10-02 | 15.000 | 50,600 | +3,000 | 0.00% | 759,000 |
| 2018-09-26 | 2018-09-21 | 16.760 | 47,600 | +1,000 | 0.00% | 797,776 |
| 2018-09-03 | 2018-08-30 | 17.140 | 46,600 | -3,200 | 0.00% | 798,724 |
| 2018-08-31 | 2018-08-29 | 17.140 | 49,800 | -1,600 | 0.00% | 853,572 |
| 2018-08-30 | 2018-08-28 | 17.120 | 51,400 | +1,000 | 0.00% | 879,968 |
| 2018-08-28 | 2018-08-24 | 17.040 | 50,400 | +1,000 | 0.00% | 858,816 |
| 2018-08-27 | 2018-08-23 | 17.440 | 49,400 | -1,000 | 0.00% | 861,536 |
| 2018-08-17 | 2018-08-15 | 16.300 | 50,400 | +5,000 | 0.00% | 821,520 |
| 2018-08-14 | 2018-08-10 | 18.160 | 45,400 | -10,000 | 0.00% | 824,464 |
| 2018-08-13 | 2018-08-09 | 18.080 | 55,400 | +7,000 | 0.00% | 1,001,632 |
| 2018-08-07 | 2018-08-03 | 17.000 | 48,400 | +5,000 | 0.00% | 822,800 |
| 2018-08-02 | 2018-07-31 | 17.600 | 43,400 | +1,000 | 0.00% | 763,840 |
| 2018-07-25 | 2018-07-23 | 19.020 | 42,400 | +5,000 | 0.00% | 806,448 |
| 2018-07-24 | 2018-07-20 | 19.880 | 37,400 | -3,000 | 0.00% | 743,512 |
| 2018-07-20 | 2018-07-18 | 21.550 | 40,400 | +10,000 | 0.00% | 870,620 |
| 2018-07-19 | 2018-07-17 | 20.900 | 30,400 | +1,200 | 0.00% | 635,360 |
| 2018-07-17 | 2018-07-13 | 21.450 | 29,200 | +6,000 | 0.00% | 626,340 |
| 2018-07-16 | 2018-07-12 | 19.260 | 23,200 | +2,000 | 0.00% | 446,832 |
| 2018-07-13 | 2018-07-11 | 19.000 | 21,200 | +12,000 | 0.00% | 402,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 9,200 | +7,000 | 0.00% | 174,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 2,200 | 0.00% | 36,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy