History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 77,800 | +0 | 0.00% | 4,049,490 |
| 2025-10-13 | 2025-10-09 | 53.350 | 77,800 | +0 | 0.00% | 4,150,630 |
| 2025-10-10 | 2025-10-08 | 53.850 | 77,800 | +3,600 | 0.00% | 4,189,530 |
| 2025-10-09 | 2025-10-06 | 53.850 | 74,200 | -600 | 0.00% | 3,995,670 |
| 2025-10-08 | 2025-10-03 | 55.000 | 74,800 | +1,000 | 0.00% | 4,114,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 73,800 | -800 | 0.00% | 4,118,040 |
| 2025-10-03 | 2025-09-30 | 54.000 | 74,600 | +1,000 | 0.00% | 4,028,400 |
| 2025-10-02 | 2025-09-29 | 53.550 | 73,600 | +4,000 | 0.00% | 3,941,280 |
| 2025-09-30 | 2025-09-26 | 54.650 | 69,600 | +5,800 | 0.00% | 3,803,640 |
| 2025-09-29 | 2025-09-25 | 59.450 | 63,800 | -1,400 | 0.00% | 3,792,910 |
| 2025-09-26 | 2025-09-24 | 56.900 | 65,200 | +600 | 0.00% | 3,709,880 |
| 2025-09-25 | 2025-09-23 | 55.450 | 64,600 | +600 | 0.00% | 3,582,070 |
| 2025-09-23 | 2025-09-19 | 56.700 | 64,000 | +2,400 | 0.00% | 3,628,800 |
| 2025-09-22 | 2025-09-18 | 56.850 | 61,600 | +4,800 | 0.00% | 3,501,960 |
| 2025-09-19 | 2025-09-17 | 57.850 | 56,800 | -4,800 | 0.00% | 3,285,880 |
| 2025-09-16 | 2025-09-12 | 55.150 | 61,600 | +1,400 | 0.00% | 3,397,240 |
| 2025-09-15 | 2025-09-11 | 54.650 | 60,200 | +5,000 | 0.00% | 3,289,930 |
| 2025-09-12 | 2025-09-10 | 54.950 | 55,200 | +200 | 0.00% | 3,033,240 |
| 2025-09-11 | 2025-09-09 | 56.200 | 55,000 | -2,600 | 0.00% | 3,091,000 |
| 2025-09-09 | 2025-09-05 | 53.650 | 57,600 | +1,000 | 0.00% | 3,090,240 |
| 2025-09-08 | 2025-09-04 | 53.450 | 56,600 | +2,200 | 0.00% | 3,025,270 |
| 2025-09-04 | 2025-09-02 | 55.850 | 54,400 | -3,000 | 0.00% | 3,038,240 |
| 2025-09-02 | 2025-08-29 | 52.850 | 57,400 | +1,000 | 0.00% | 3,033,590 |
| 2025-08-29 | 2025-08-27 | 53.200 | 56,400 | +3,600 | 0.00% | 3,000,480 |
| 2025-08-28 | 2025-08-26 | 53.500 | 52,800 | -2,400 | 0.00% | 2,824,800 |
| 2025-08-27 | 2025-08-25 | 53.500 | 55,200 | -1,000 | 0.00% | 2,953,200 |
| 2025-08-26 | 2025-08-22 | 52.550 | 56,200 | +2,000 | 0.00% | 2,953,310 |
| 2025-08-22 | 2025-08-20 | 52.550 | 54,200 | +1,000 | 0.00% | 2,848,210 |
| 2025-08-21 | 2025-08-19 | 52.400 | 53,200 | +800 | 0.00% | 2,787,680 |
| 2025-08-15 | 2025-08-13 | 53.250 | 52,400 | -1,400 | 0.00% | 2,790,300 |
| 2025-08-14 | 2025-08-12 | 51.700 | 53,800 | +1,800 | 0.00% | 2,781,460 |
| 2025-08-11 | 2025-08-07 | 51.850 | 52,000 | +5,600 | 0.00% | 2,696,200 |
| 2025-08-06 | 2025-08-04 | 54.550 | 46,400 | +400 | 0.00% | 2,531,120 |
| 2025-08-04 | 2025-07-31 | 53.150 | 46,000 | +1,400 | 0.00% | 2,444,900 |
| 2025-07-31 | 2025-07-29 | 55.300 | 44,600 | +2,400 | 0.00% | 2,466,380 |
| 2025-07-30 | 2025-07-28 | 56.800 | 42,200 | +1,200 | 0.00% | 2,396,960 |
| 2025-07-28 | 2025-07-24 | 58.450 | 41,000 | +2,000 | 0.00% | 2,396,450 |
| 2025-07-24 | 2025-07-22 | 57.950 | 39,000 | -1,000 | 0.00% | 2,260,050 |
| 2025-07-21 | 2025-07-17 | 56.150 | 40,000 | +400 | 0.00% | 2,246,000 |
| 2025-07-18 | 2025-07-16 | 57.300 | 39,600 | +600 | 0.00% | 2,269,080 |
| 2025-07-07 | 2025-07-03 | 58.100 | 39,000 | +1,000 | 0.00% | 2,265,900 |
| 2025-07-02 | 2025-06-27 | 58.950 | 38,000 | -1,800 | 0.00% | 2,240,100 |
| 2025-06-30 | 2025-06-26 | 56.900 | 39,800 | +1,000 | 0.00% | 2,264,620 |
| 2025-06-26 | 2025-06-24 | 56.900 | 38,800 | -5,800 | 0.00% | 2,207,720 |
| 2025-06-16 | 2025-06-12 | 52.200 | 44,600 | -1,000 | 0.00% | 2,328,120 |
| 2025-06-11 | 2025-06-09 | 54.150 | 45,600 | +600 | 0.00% | 2,469,240 |
| 2025-06-10 | 2025-06-06 | 53.100 | 45,000 | +400 | 0.00% | 2,389,500 |
| 2025-06-06 | 2025-06-04 | 53.450 | 44,600 | +1,000 | 0.00% | 2,383,870 |
| 2025-06-03 | 2025-05-30 | 50.950 | 43,600 | +1,800 | 0.00% | 2,221,420 |
| 2025-05-27 | 2025-05-23 | 53.000 | 41,800 | +1,000 | 0.00% | 2,215,400 |
| 2025-05-26 | 2025-05-22 | 53.200 | 40,800 | +1,000 | 0.00% | 2,170,560 |
| 2025-05-23 | 2025-05-21 | 54.450 | 39,800 | +1,000 | 0.00% | 2,167,110 |
| 2025-05-21 | 2025-05-19 | 52.350 | 38,800 | -4,000 | 0.00% | 2,031,180 |
| 2025-05-19 | 2025-05-15 | 50.150 | 42,800 | +1,000 | 0.00% | 2,146,420 |
| 2025-05-14 | 2025-05-12 | 50.600 | 41,800 | +1,000 | 0.00% | 2,115,080 |
| 2025-05-09 | 2025-05-07 | 50.100 | 40,800 | +1,400 | 0.00% | 2,044,080 |
| 2025-05-07 | 2025-05-02 | 53.100 | 39,400 | -2,600 | 0.00% | 2,092,140 |
| 2025-05-02 | 2025-04-29 | 47.450 | 42,000 | +400 | 0.00% | 1,992,900 |
| 2025-04-30 | 2025-04-28 | 47.500 | 41,600 | +600 | 0.00% | 1,976,000 |
| 2025-04-25 | 2025-04-23 | 47.450 | 41,000 | -1,200 | 0.00% | 1,945,450 |
| 2025-04-24 | 2025-04-22 | 44.400 | 42,200 | -1,400 | 0.00% | 1,873,680 |
| 2025-04-22 | 2025-04-16 | 41.250 | 43,600 | +600 | 0.00% | 1,798,500 |
| 2025-04-17 | 2025-04-15 | 43.100 | 43,000 | +1,000 | 0.00% | 1,853,300 |
| 2025-04-16 | 2025-04-14 | 43.200 | 42,000 | +200 | 0.00% | 1,814,400 |
| 2025-04-15 | 2025-04-11 | 44.250 | 41,800 | +600 | 0.00% | 1,849,650 |
| 2025-04-14 | 2025-04-10 | 43.050 | 41,200 | +2,200 | 0.00% | 1,773,660 |
| 2025-04-11 | 2025-04-09 | 41.900 | 39,000 | +600 | 0.00% | 1,634,100 |
| 2025-04-10 | 2025-04-08 | 38.900 | 38,400 | +400 | 0.00% | 1,493,760 |
| 2025-04-09 | 2025-04-07 | 36.450 | 38,000 | +2,200 | 0.00% | 1,385,100 |
| 2025-04-08 | 2025-04-03 | 45.900 | 35,800 | +600 | 0.00% | 1,643,220 |
| 2025-04-07 | 2025-04-02 | 44.550 | 35,200 | +3,000 | 0.00% | 1,568,160 |
| 2025-04-03 | 2025-04-01 | 46.500 | 32,200 | +1,000 | 0.00% | 1,497,300 |
| 2025-04-02 | 2025-03-31 | 49.200 | 31,200 | +1,000 | 0.00% | 1,535,040 |
| 2025-04-01 | 2025-03-28 | 51.050 | 30,200 | +800 | 0.00% | 1,541,710 |
| 2025-03-31 | 2025-03-27 | 51.700 | 29,400 | +3,000 | 0.00% | 1,519,980 |
| 2025-03-28 | 2025-03-26 | 53.950 | 26,400 | +1,200 | 0.00% | 1,424,280 |
| 2025-03-27 | 2025-03-25 | 53.400 | 25,200 | +1,400 | 0.00% | 1,345,680 |
| 2025-03-25 | 2025-03-21 | 54.700 | 23,800 | +2,000 | 0.00% | 1,301,860 |
| 2025-03-24 | 2025-03-20 | 56.500 | 21,800 | +1,000 | 0.00% | 1,231,700 |
| 2025-03-20 | 2025-03-18 | 57.650 | 20,800 | -1,000 | 0.00% | 1,199,120 |
| 2025-03-19 | 2025-03-17 | 55.800 | 21,800 | -1,400 | 0.00% | 1,216,440 |
| 2025-03-12 | 2025-03-10 | 52.850 | 23,200 | +200 | 0.00% | 1,226,120 |
| 2025-03-11 | 2025-03-07 | 54.350 | 23,000 | -1,800 | 0.00% | 1,250,050 |
| 2025-03-10 | 2025-03-06 | 54.900 | 24,800 | -1,000 | 0.00% | 1,361,520 |
| 2025-03-07 | 2025-03-05 | 54.200 | 25,800 | -3,800 | 0.00% | 1,398,360 |
| 2025-03-06 | 2025-03-04 | 50.550 | 29,600 | +1,600 | 0.00% | 1,496,280 |
| 2025-03-05 | 2025-03-03 | 50.950 | 28,000 | +6,200 | 0.00% | 1,426,600 |
| 2025-03-04 | 2025-02-28 | 51.850 | 21,800 | +1,200 | 0.00% | 1,130,330 |
| 2025-03-03 | 2025-02-27 | 53.100 | 20,600 | +2,800 | 0.00% | 1,093,860 |
| 2025-02-28 | 2025-02-26 | 56.300 | 17,800 | -3,000 | 0.00% | 1,002,140 |
| 2025-02-27 | 2025-02-25 | 53.200 | 20,800 | +800 | 0.00% | 1,106,560 |
| 2025-02-26 | 2025-02-24 | 51.600 | 20,000 | +200 | 0.00% | 1,032,000 |
| 2025-02-25 | 2025-02-21 | 51.700 | 19,800 | -1,000 | 0.00% | 1,023,660 |
| 2025-02-24 | 2025-02-20 | 49.150 | 20,800 | -1,000 | 0.00% | 1,022,320 |
| 2025-02-20 | 2025-02-18 | 48.400 | 21,800 | -5,000 | 0.00% | 1,055,120 |
| 2025-02-19 | 2025-02-17 | 45.150 | 26,800 | +1,000 | 0.00% | 1,210,020 |
| 2025-02-18 | 2025-02-14 | 44.700 | 25,800 | -1,000 | 0.00% | 1,153,260 |
| 2025-02-17 | 2025-02-13 | 41.650 | 26,800 | +1,800 | 0.00% | 1,116,220 |
| 2025-02-12 | 2025-02-10 | 43.750 | 25,000 | -3,000 | 0.00% | 1,093,750 |
| 2025-02-11 | 2025-02-07 | 42.450 | 28,000 | -800 | 0.00% | 1,188,600 |
| 2025-02-06 | 2025-02-04 | 39.550 | 28,800 | -6,200 | 0.00% | 1,139,040 |
| 2025-02-04 | 2025-01-28 | 38.300 | 35,000 | -800 | 0.00% | 1,340,500 |
| 2025-02-03 | 2025-01-24 | 36.850 | 35,800 | -1,400 | 0.00% | 1,319,230 |
| 2025-01-24 | 2025-01-22 | 35.300 | 37,200 | +800 | 0.00% | 1,313,160 |
| 2025-01-22 | 2025-01-20 | 34.700 | 36,400 | +600 | 0.00% | 1,263,080 |
| 2025-01-21 | 2025-01-17 | 34.950 | 35,800 | +1,600 | 0.00% | 1,251,210 |
| 2025-01-20 | 2025-01-16 | 34.350 | 34,200 | +1,800 | 0.00% | 1,174,770 |
| 2025-01-17 | 2025-01-15 | 33.600 | 32,400 | +1,000 | 0.00% | 1,088,640 |
| 2025-01-16 | 2025-01-14 | 33.750 | 31,400 | +1,600 | 0.00% | 1,059,750 |
| 2025-01-10 | 2025-01-08 | 32.800 | 29,800 | +1,000 | 0.00% | 977,440 |
| 2025-01-09 | 2025-01-07 | 34.150 | 28,800 | +1,600 | 0.00% | 983,520 |
| 2025-01-07 | 2025-01-03 | 36.250 | 27,200 | -7,600 | 0.00% | 986,000 |
| 2025-01-02 | 2024-12-27 | 34.150 | 34,800 | -3,400 | 0.00% | 1,188,420 |
| 2024-12-30 | 2024-12-24 | 32.750 | 38,200 | -3,000 | 0.00% | 1,251,050 |
| 2024-12-27 | 2024-12-20 | 31.650 | 41,200 | -1,000 | 0.00% | 1,303,980 |
| 2024-12-20 | 2024-12-18 | 30.800 | 42,200 | -1,200 | 0.00% | 1,299,760 |
| 2024-12-17 | 2024-12-13 | 31.350 | 43,400 | -1,000 | 0.00% | 1,360,590 |
| 2024-12-16 | 2024-12-12 | 31.600 | 44,400 | -1,800 | 0.00% | 1,403,040 |
| 2024-12-13 | 2024-12-11 | 30.450 | 46,200 | -4,000 | 0.00% | 1,406,790 |
| 2024-12-11 | 2024-12-09 | 30.950 | 50,200 | -9,000 | 0.00% | 1,553,690 |
| 2024-12-02 | 2024-11-28 | 27.850 | 59,200 | +1,000 | 0.00% | 1,648,720 |
| 2024-11-28 | 2024-11-26 | 27.200 | 58,200 | +1,000 | 0.00% | 1,583,040 |
| 2024-11-18 | 2024-11-14 | 27.850 | 57,200 | +1,000 | 0.00% | 1,593,020 |
| 2024-11-14 | 2024-11-12 | 28.450 | 56,200 | +1,000 | 0.00% | 1,598,890 |
| 2024-11-13 | 2024-11-11 | 29.300 | 55,200 | -1,000 | 0.00% | 1,617,360 |
| 2024-11-12 | 2024-11-08 | 28.300 | 56,200 | -1,000 | 0.00% | 1,590,460 |
| 2024-11-08 | 2024-11-06 | 27.600 | 57,200 | +2,000 | 0.00% | 1,578,720 |
| 2024-11-07 | 2024-11-05 | 28.200 | 55,200 | -2,000 | 0.00% | 1,556,640 |
| 2024-11-06 | 2024-11-04 | 27.300 | 57,200 | +2,000 | 0.00% | 1,561,560 |
| 2024-10-30 | 2024-10-28 | 25.500 | 55,200 | +3,000 | 0.00% | 1,407,600 |
| 2024-10-10 | 2024-10-08 | 23.700 | 52,200 | +4,000 | 0.00% | 1,237,140 |
| 2024-10-09 | 2024-10-07 | 25.850 | 48,200 | -4,400 | 0.00% | 1,245,970 |
| 2024-10-08 | 2024-10-04 | 24.550 | 52,600 | -20,000 | 0.00% | 1,291,330 |
| 2024-10-07 | 2024-10-03 | 24.050 | 72,600 | -2,000 | 0.00% | 1,746,030 |
| 2024-10-04 | 2024-10-02 | 24.000 | 74,600 | -400 | 0.00% | 1,790,400 |
| 2024-09-26 | 2024-09-24 | 21.200 | 75,000 | -600 | 0.00% | 1,590,000 |
| 2024-09-20 | 2024-09-17 | 19.520 | 75,600 | -3,000 | 0.00% | 1,475,712 |
| 2024-09-16 | 2024-09-12 | 18.920 | 78,600 | -3,000 | 0.00% | 1,487,112 |
| 2024-09-12 | 2024-09-10 | 18.660 | 81,600 | +6,000 | 0.00% | 1,522,656 |
| 2024-08-21 | 2024-08-19 | 17.620 | 75,600 | -5,000 | 0.00% | 1,332,072 |
| 2024-08-20 | 2024-08-16 | 17.320 | 80,600 | -12,000 | 0.00% | 1,395,992 |
| 2024-08-19 | 2024-08-15 | 17.220 | 92,600 | -19,000 | 0.00% | 1,594,572 |
| 2024-08-15 | 2024-08-13 | 16.900 | 111,600 | -5,000 | 0.00% | 1,886,040 |
| 2024-08-14 | 2024-08-12 | 16.460 | 116,600 | -400 | 0.00% | 1,919,236 |
| 2024-08-13 | 2024-08-09 | 16.400 | 117,000 | -2,000 | 0.00% | 1,918,800 |
| 2024-08-06 | 2024-08-02 | 16.080 | 119,000 | +5,200 | 0.00% | 1,913,520 |
| 2024-08-02 | 2024-07-31 | 16.840 | 113,800 | -5,000 | 0.00% | 1,916,392 |
| 2024-08-01 | 2024-07-30 | 16.320 | 118,800 | +5,200 | 0.00% | 1,938,816 |
| 2024-07-26 | 2024-07-24 | 16.540 | 113,600 | +2,000 | 0.00% | 1,878,944 |
| 2024-07-24 | 2024-07-22 | 17.220 | 111,600 | -2,400 | 0.00% | 1,921,752 |
| 2024-07-19 | 2024-07-17 | 16.780 | 114,000 | -5,400 | 0.00% | 1,912,920 |
| 2024-07-18 | 2024-07-16 | 16.340 | 119,400 | +5,400 | 0.00% | 1,950,996 |
| 2024-07-16 | 2024-07-12 | 16.840 | 114,000 | -5,000 | 0.00% | 1,919,760 |
| 2024-07-11 | 2024-07-09 | 16.400 | 119,000 | +5,000 | 0.00% | 1,951,600 |
| 2024-07-10 | 2024-07-08 | 16.460 | 114,000 | +400 | 0.00% | 1,876,440 |
| 2024-07-03 | 2024-06-28 | 16.480 | 113,600 | +10,000 | 0.00% | 1,872,128 |
| 2024-07-02 | 2024-06-27 | 16.540 | 103,600 | +14,000 | 0.00% | 1,713,544 |
| 2024-04-30 | 2024-04-26 | 17.360 | 89,600 | -2,000 | 0.00% | 1,555,456 |
| 2024-04-26 | 2024-04-24 | 16.660 | 91,600 | -10,000 | 0.00% | 1,526,056 |
| 2024-04-16 | 2024-04-12 | 16.500 | 101,600 | -10,000 | 0.00% | 1,676,400 |
| 2024-04-11 | 2024-04-09 | 15.980 | 111,600 | -5,000 | 0.00% | 1,783,368 |
| 2024-04-09 | 2024-04-05 | 15.540 | 116,600 | +10,000 | 0.00% | 1,811,964 |
| 2024-04-05 | 2024-04-02 | 16.280 | 106,600 | -5,000 | 0.00% | 1,735,448 |
| 2024-03-27 | 2024-03-25 | 14.820 | 111,600 | -4,000 | 0.00% | 1,653,912 |
| 2024-03-22 | 2024-03-20 | 14.500 | 115,600 | +1,000 | 0.00% | 1,676,200 |
| 2024-03-21 | 2024-03-19 | 14.860 | 114,600 | +1,000 | 0.00% | 1,702,956 |
| 2024-02-29 | 2024-02-27 | 13.480 | 113,600 | -14,000 | 0.00% | 1,531,328 |
| 2024-02-23 | 2024-02-21 | 13.360 | 127,600 | -1,000 | 0.00% | 1,704,736 |
| 2024-02-02 | 2024-01-31 | 12.320 | 128,600 | +2,000 | 0.00% | 1,584,352 |
| 2024-01-11 | 2024-01-09 | 14.340 | 126,600 | -10,000 | 0.00% | 1,815,444 |
| 2024-01-10 | 2024-01-08 | 14.360 | 136,600 | +5,000 | 0.00% | 1,961,576 |
| 2024-01-09 | 2024-01-05 | 14.940 | 131,600 | +1,000 | 0.00% | 1,966,104 |
| 2024-01-05 | 2024-01-03 | 14.980 | 130,600 | +7,000 | 0.00% | 1,956,388 |
| 2024-01-02 | 2023-12-28 | 16.280 | 123,600 | +10,000 | 0.00% | 2,012,208 |
| 2023-12-19 | 2023-12-15 | 15.980 | 113,600 | -20,000 | 0.00% | 1,815,328 |
| 2023-12-18 | 2023-12-14 | 15.960 | 133,600 | -1,000 | 0.00% | 2,132,256 |
| 2023-12-15 | 2023-12-13 | 15.540 | 134,600 | -2,000 | 0.00% | 2,091,684 |
| 2023-12-14 | 2023-12-12 | 15.160 | 136,600 | -1,000 | 0.00% | 2,070,856 |
| 2023-12-05 | 2023-12-01 | 15.160 | 137,600 | +10,000 | 0.00% | 2,086,016 |
| 2023-12-04 | 2023-11-30 | 15.620 | 127,600 | -10,000 | 0.00% | 1,993,112 |
| 2023-12-01 | 2023-11-29 | 15.480 | 137,600 | -1,000 | 0.00% | 2,130,048 |
| 2023-11-28 | 2023-11-24 | 15.000 | 138,600 | +1,000 | 0.00% | 2,079,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 137,600 | +10,000 | 0.00% | 2,124,544 |
| 2023-11-24 | 2023-11-22 | 15.120 | 127,600 | +1,000 | 0.00% | 1,929,312 |
| 2023-11-20 | 2023-11-16 | 15.700 | 126,600 | +2,000 | 0.00% | 1,987,620 |
| 2023-11-08 | 2023-11-06 | 15.540 | 124,600 | -1,000 | 0.00% | 1,936,284 |
| 2023-11-06 | 2023-11-02 | 15.080 | 125,600 | -1,000 | 0.00% | 1,894,048 |
| 2023-11-01 | 2023-10-30 | 14.320 | 126,600 | -3,000 | 0.00% | 1,812,912 |
| 2023-10-25 | 2023-10-20 | 13.300 | 129,600 | -1,000 | 0.00% | 1,723,680 |
| 2023-10-19 | 2023-10-17 | 13.040 | 130,600 | -1,000 | 0.00% | 1,703,024 |
| 2023-08-09 | 2023-08-07 | 12.320 | 131,600 | -1,600 | 0.00% | 1,621,312 |
| 2023-08-04 | 2023-08-02 | 11.960 | 133,200 | -1,000 | 0.00% | 1,593,072 |
| 2023-06-30 | 2023-06-28 | 10.840 | 134,200 | -600 | 0.00% | 1,454,728 |
| 2023-06-21 | 2023-06-19 | 10.920 | 134,800 | +600 | 0.00% | 1,472,016 |
| 2023-06-08 | 2023-06-06 | 10.860 | 134,200 | -600 | 0.00% | 1,457,412 |
| 2023-05-23 | 2023-05-19 | 10.860 | 134,800 | -1,200 | 0.00% | 1,463,928 |
| 2023-05-03 | 2023-04-28 | 11.060 | 136,000 | +200 | 0.00% | 1,504,160 |
| 2023-04-21 | 2023-04-19 | 11.900 | 135,800 | +600 | 0.00% | 1,616,020 |
| 2023-04-19 | 2023-04-17 | 12.660 | 135,200 | -600 | 0.00% | 1,711,632 |
| 2023-04-18 | 2023-04-14 | 12.220 | 135,800 | -2,000 | 0.00% | 1,659,476 |
| 2023-04-17 | 2023-04-13 | 12.180 | 137,800 | -2,000 | 0.00% | 1,678,404 |
| 2023-04-12 | 2023-04-06 | 12.080 | 139,800 | -1,000 | 0.00% | 1,688,784 |
| 2023-03-31 | 2023-03-29 | 12.100 | 140,800 | -2,000 | 0.00% | 1,703,680 |
| 2023-03-30 | 2023-03-28 | 12.140 | 142,800 | +2,000 | 0.00% | 1,733,592 |
| 2023-03-27 | 2023-03-23 | 12.220 | 140,800 | -1,000 | 0.00% | 1,720,576 |
| 2023-03-10 | 2023-03-08 | 12.000 | 141,800 | +1,000 | 0.00% | 1,701,600 |
| 2023-03-07 | 2023-03-03 | 12.620 | 140,800 | -1,000 | 0.00% | 1,776,896 |
| 2023-02-24 | 2023-02-22 | 12.240 | 141,800 | +3,000 | 0.00% | 1,735,632 |
| 2023-02-17 | 2023-02-15 | 13.040 | 138,800 | +600 | 0.00% | 1,809,952 |
| 2023-02-13 | 2023-02-09 | 13.520 | 138,200 | -2,600 | 0.00% | 1,868,464 |
| 2023-02-09 | 2023-02-07 | 12.840 | 140,800 | +2,000 | 0.00% | 1,807,872 |
| 2023-02-06 | 2023-02-02 | 13.680 | 138,800 | -2,000 | 0.00% | 1,898,784 |
| 2023-02-01 | 2023-01-30 | 12.700 | 140,800 | +1,000 | 0.00% | 1,788,160 |
| 2023-01-30 | 2023-01-26 | 13.340 | 139,800 | -5,000 | 0.00% | 1,864,932 |
| 2023-01-13 | 2023-01-11 | 11.740 | 144,800 | +2,000 | 0.00% | 1,699,952 |
| 2023-01-11 | 2023-01-09 | 12.100 | 142,800 | -2,000 | 0.00% | 1,727,880 |
| 2023-01-06 | 2023-01-04 | 11.500 | 144,800 | +2,000 | 0.00% | 1,665,200 |
| 2023-01-05 | 2023-01-03 | 11.220 | 142,800 | -1,000 | 0.00% | 1,602,216 |
| 2022-12-21 | 2022-12-19 | 10.780 | 143,800 | +1,000 | 0.00% | 1,550,164 |
| 2022-12-07 | 2022-12-05 | 11.500 | 142,800 | +2,000 | 0.00% | 1,642,200 |
| 2022-11-14 | 2022-11-10 | 9.860 | 140,800 | -3,000 | 0.00% | 1,388,288 |
| 2022-11-09 | 2022-11-07 | 10.200 | 143,800 | -1,000 | 0.00% | 1,466,760 |
| 2022-11-08 | 2022-11-04 | 9.700 | 144,800 | +1,000 | 0.00% | 1,404,560 |
| 2022-09-09 | 2022-09-07 | 10.800 | 143,800 | -2,000 | 0.00% | 1,553,040 |
| 2022-09-06 | 2022-09-02 | 11.160 | 145,800 | +2,000 | 0.00% | 1,627,128 |
| 2022-08-26 | 2022-08-24 | 11.020 | 143,800 | -4,000 | 0.00% | 1,584,676 |
| 2022-08-16 | 2022-08-12 | 12.140 | 147,800 | +1,600 | 0.00% | 1,794,292 |
| 2022-08-11 | 2022-08-09 | 11.760 | 146,200 | -3,600 | 0.00% | 1,719,312 |
| 2022-08-09 | 2022-08-05 | 12.220 | 149,800 | +1,800 | 0.00% | 1,830,556 |
| 2022-07-29 | 2022-07-27 | 12.700 | 148,000 | -5,000 | 0.00% | 1,879,600 |
| 2022-07-19 | 2022-07-15 | 12.460 | 153,000 | +600 | 0.00% | 1,906,380 |
| 2022-07-11 | 2022-07-07 | 13.420 | 152,400 | +1,800 | 0.00% | 2,045,208 |
| 2022-07-07 | 2022-07-05 | 13.360 | 150,600 | +2,000 | 0.00% | 2,012,016 |
| 2022-07-06 | 2022-07-04 | 13.840 | 148,600 | -2,000 | 0.00% | 2,056,624 |
| 2022-07-05 | 2022-06-30 | 13.640 | 150,600 | +2,000 | 0.00% | 2,054,184 |
| 2022-07-04 | 2022-06-29 | 13.800 | 148,600 | -2,000 | 0.00% | 2,050,680 |
| 2022-06-29 | 2022-06-27 | 13.740 | 150,600 | -2,600 | 0.00% | 2,069,244 |
| 2022-06-28 | 2022-06-24 | 12.220 | 153,200 | +2,000 | 0.00% | 1,872,104 |
| 2022-05-05 | 2022-05-03 | 11.660 | 151,200 | -2,000 | 0.00% | 1,762,992 |
| 2022-05-04 | 2022-04-29 | 12.200 | 153,200 | -1,000 | 0.00% | 1,869,040 |
| 2022-04-27 | 2022-04-25 | 10.920 | 154,200 | +1,000 | 0.00% | 1,683,864 |
| 2022-04-13 | 2022-04-11 | 12.360 | 153,200 | +1,600 | 0.00% | 1,893,552 |
| 2022-04-12 | 2022-04-08 | 13.200 | 151,600 | +2,000 | 0.00% | 2,001,120 |
| 2022-04-06 | 2022-04-01 | 13.780 | 149,600 | -600 | 0.00% | 2,061,488 |
| 2022-03-30 | 2022-03-28 | 14.480 | 150,200 | -2,000 | 0.00% | 2,174,896 |
| 2022-03-25 | 2022-03-23 | 14.780 | 152,200 | +32,000 | 0.00% | 2,249,516 |
| 2022-03-15 | 2022-03-11 | 13.660 | 120,200 | -3,400 | 0.00% | 1,641,932 |
| 2022-02-16 | 2022-02-14 | 16.340 | 123,600 | +2,000 | 0.00% | 2,019,624 |
| 2022-01-28 | 2022-01-26 | 17.440 | 121,600 | +4,000 | 0.00% | 2,120,704 |
| 2022-01-21 | 2022-01-19 | 18.320 | 117,600 | +1,000 | 0.00% | 2,154,432 |
| 2022-01-18 | 2022-01-14 | 18.640 | 116,600 | -2,000 | 0.00% | 2,173,424 |
| 2022-01-11 | 2022-01-07 | 18.260 | 118,600 | +2,000 | 0.00% | 2,165,636 |
| 2022-01-04 | 2021-12-31 | 18.900 | 116,600 | +1,000 | 0.00% | 2,203,740 |
| 2021-12-30 | 2021-12-28 | 18.780 | 115,600 | -1,000 | 0.00% | 2,170,968 |
| 2021-12-21 | 2021-12-17 | 18.220 | 116,600 | -400 | 0.00% | 2,124,452 |
| 2021-12-16 | 2021-12-14 | 18.440 | 117,000 | +1,000 | 0.00% | 2,157,480 |
| 2021-12-13 | 2021-12-09 | 19.400 | 116,000 | +2,000 | 0.00% | 2,250,400 |
| 2021-12-08 | 2021-12-06 | 19.120 | 114,000 | -1,000 | 0.00% | 2,179,680 |
| 2021-12-03 | 2021-12-01 | 19.560 | 115,000 | +1,400 | 0.00% | 2,249,400 |
| 2021-12-02 | 2021-11-30 | 19.280 | 113,600 | -1,000 | 0.00% | 2,190,208 |
| 2021-11-26 | 2021-11-24 | 19.260 | 114,600 | +11,600 | 0.00% | 2,207,196 |
| 2021-11-05 | 2021-11-03 | 20.450 | 103,000 | +2,000 | 0.00% | 2,106,350 |
| 2021-11-01 | 2021-10-28 | 21.850 | 101,000 | -1,000 | 0.00% | 2,206,850 |
| 2021-10-27 | 2021-10-25 | 22.550 | 102,000 | -1,000 | 0.00% | 2,300,100 |
| 2021-10-11 | 2021-10-07 | 21.350 | 103,000 | -1,000 | 0.00% | 2,199,050 |
| 2021-10-08 | 2021-10-06 | 20.550 | 104,000 | +1,000 | 0.00% | 2,137,200 |
| 2021-09-28 | 2021-09-24 | 22.100 | 103,000 | -1,600 | 0.00% | 2,276,300 |
| 2021-09-24 | 2021-09-21 | 23.100 | 104,600 | -2,000 | 0.00% | 2,416,260 |
| 2021-09-21 | 2021-09-17 | 23.000 | 106,600 | +1,000 | 0.00% | 2,451,800 |
| 2021-09-20 | 2021-09-16 | 22.650 | 105,600 | -1,400 | 0.00% | 2,391,840 |
| 2021-09-16 | 2021-09-14 | 23.250 | 107,000 | +9,000 | 0.00% | 2,487,750 |
| 2021-09-15 | 2021-09-13 | 23.400 | 98,000 | +1,000 | 0.00% | 2,293,200 |
| 2021-09-10 | 2021-09-08 | 24.500 | 97,000 | +2,000 | 0.00% | 2,376,500 |
| 2021-09-08 | 2021-09-06 | 24.950 | 95,000 | +2,000 | 0.00% | 2,370,250 |
| 2021-09-03 | 2021-09-01 | 25.200 | 93,000 | +400 | 0.00% | 2,343,600 |
| 2021-09-01 | 2021-08-30 | 24.850 | 92,600 | +2,000 | 0.00% | 2,301,110 |
| 2021-08-30 | 2021-08-26 | 24.450 | 90,600 | +4,600 | 0.00% | 2,215,170 |
| 2021-08-25 | 2021-08-23 | 24.350 | 86,000 | +9,000 | 0.00% | 2,094,100 |
| 2021-08-17 | 2021-08-13 | 25.450 | 77,000 | +2,000 | 0.00% | 1,959,650 |
| 2021-08-13 | 2021-08-11 | 26.850 | 75,000 | +1,600 | 0.00% | 2,013,750 |
| 2021-08-12 | 2021-08-10 | 27.450 | 73,400 | -1,000 | 0.00% | 2,014,830 |
| 2021-08-11 | 2021-08-09 | 26.800 | 74,400 | -1,000 | 0.00% | 1,993,920 |
| 2021-08-05 | 2021-08-03 | 25.900 | 75,400 | +1,000 | 0.00% | 1,952,860 |
| 2021-07-29 | 2021-07-27 | 24.350 | 74,400 | +1,000 | 0.00% | 1,811,640 |
| 2021-07-27 | 2021-07-23 | 26.350 | 73,400 | +4,000 | 0.00% | 1,934,090 |
| 2021-07-26 | 2021-07-22 | 27.150 | 69,400 | +1,000 | 0.00% | 1,884,210 |
| 2021-07-21 | 2021-07-19 | 28.100 | 68,400 | +400 | 0.00% | 1,922,040 |
| 2021-07-20 | 2021-07-16 | 28.250 | 68,000 | -2,600 | 0.00% | 1,921,000 |
| 2021-07-13 | 2021-07-09 | 26.700 | 70,600 | -2,000 | 0.00% | 1,885,020 |
| 2021-07-09 | 2021-07-07 | 25.700 | 72,600 | +1,000 | 0.00% | 1,865,820 |
| 2021-07-07 | 2021-07-05 | 25.950 | 71,600 | +2,000 | 0.00% | 1,858,020 |
| 2021-07-06 | 2021-07-02 | 26.200 | 69,600 | +1,000 | 0.00% | 1,823,520 |
| 2021-07-05 | 2021-06-30 | 27.000 | 68,600 | -2,000 | 0.00% | 1,852,200 |
| 2021-06-29 | 2021-06-25 | 27.800 | 70,600 | -2,000 | 0.00% | 1,962,680 |
| 2021-06-25 | 2021-06-23 | 27.450 | 72,600 | +1,000 | 0.00% | 1,992,870 |
| 2021-06-24 | 2021-06-22 | 27.050 | 71,600 | +4,000 | 0.00% | 1,936,780 |
| 2021-06-23 | 2021-06-21 | 27.950 | 67,600 | +2,000 | 0.00% | 1,889,420 |
| 2021-06-22 | 2021-06-18 | 28.800 | 65,600 | +600 | 0.00% | 1,889,280 |
| 2021-06-21 | 2021-06-17 | 28.300 | 65,000 | -1,000 | 0.00% | 1,839,500 |
| 2021-06-17 | 2021-06-15 | 28.150 | 66,000 | +4,000 | 0.00% | 1,857,900 |
| 2021-06-16 | 2021-06-11 | 28.150 | 62,000 | +2,000 | 0.00% | 1,745,300 |
| 2021-06-10 | 2021-06-08 | 28.350 | 60,000 | -2,000 | 0.00% | 1,701,000 |
| 2021-06-09 | 2021-06-07 | 28.350 | 62,000 | +1,000 | 0.00% | 1,757,700 |
| 2021-05-28 | 2021-05-26 | 28.150 | 61,000 | +2,000 | 0.00% | 1,717,150 |
| 2021-05-25 | 2021-05-21 | 27.450 | 59,000 | -1,000 | 0.00% | 1,619,550 |
| 2021-05-21 | 2021-05-18 | 26.600 | 60,000 | -10,000 | 0.00% | 1,596,000 |
| 2021-05-20 | 2021-05-17 | 26.150 | 70,000 | -3,000 | 0.00% | 1,830,500 |
| 2021-05-18 | 2021-05-14 | 25.850 | 73,000 | +2,000 | 0.00% | 1,887,050 |
| 2021-05-17 | 2021-05-13 | 25.350 | 71,000 | +1,000 | 0.00% | 1,799,850 |
| 2021-05-14 | 2021-05-12 | 26.100 | 70,000 | -7,000 | 0.00% | 1,827,000 |
| 2021-05-13 | 2021-05-11 | 24.600 | 77,000 | +2,000 | 0.00% | 1,894,200 |
| 2021-05-12 | 2021-05-10 | 25.200 | 75,000 | -10,000 | 0.00% | 1,890,000 |
| 2021-05-11 | 2021-05-07 | 25.250 | 85,000 | -2,000 | 0.00% | 2,146,250 |
| 2021-05-10 | 2021-05-06 | 25.500 | 87,000 | -20,000 | 0.00% | 2,218,500 |
| 2021-05-04 | 2021-04-30 | 24.600 | 107,000 | +2,000 | 0.00% | 2,632,200 |
| 2021-04-30 | 2021-04-28 | 25.300 | 105,000 | +5,000 | 0.00% | 2,656,500 |
| 2021-04-21 | 2021-04-19 | 26.600 | 100,000 | -2,000 | 0.00% | 2,660,000 |
| 2021-04-20 | 2021-04-16 | 26.050 | 102,000 | -2,000 | 0.00% | 2,657,100 |
| 2021-04-14 | 2021-04-12 | 24.950 | 104,000 | +2,000 | 0.00% | 2,594,800 |
| 2021-04-12 | 2021-04-08 | 26.200 | 102,000 | -15,000 | 0.00% | 2,672,400 |
| 2021-04-07 | 2021-03-31 | 25.750 | 117,000 | -2,000 | 0.00% | 3,012,750 |
| 2021-03-26 | 2021-03-24 | 25.000 | 119,000 | +2,000 | 0.00% | 2,975,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 117,000 | +800 | 0.00% | 3,077,100 |
| 2021-03-17 | 2021-03-15 | 24.350 | 116,200 | -4,000 | 0.00% | 2,829,470 |
| 2021-03-16 | 2021-03-12 | 22.750 | 120,200 | -4,000 | 0.00% | 2,734,550 |
| 2021-03-15 | 2021-03-11 | 21.850 | 124,200 | +1,000 | 0.00% | 2,713,770 |
| 2021-03-12 | 2021-03-10 | 21.800 | 123,200 | +7,000 | 0.00% | 2,685,760 |
| 2021-03-09 | 2021-03-05 | 24.450 | 116,200 | +1,000 | 0.00% | 2,841,090 |
| 2021-03-04 | 2021-03-02 | 26.050 | 115,200 | +1,000 | 0.00% | 3,000,960 |
| 2021-03-03 | 2021-03-01 | 25.800 | 114,200 | +1,000 | 0.00% | 2,946,360 |
| 2021-03-02 | 2021-02-26 | 25.300 | 113,200 | +1,000 | 0.00% | 2,863,960 |
| 2021-02-25 | 2021-02-23 | 28.100 | 112,200 | +1,000 | 0.00% | 3,152,820 |
| 2021-02-23 | 2021-02-19 | 30.650 | 111,200 | -1,000 | 0.00% | 3,408,280 |
| 2021-02-22 | 2021-02-18 | 28.800 | 112,200 | +2,000 | 0.00% | 3,231,360 |
| 2021-02-19 | 2021-02-17 | 29.500 | 110,200 | +2,000 | 0.00% | 3,250,900 |
| 2021-02-18 | 2021-02-16 | 29.550 | 108,200 | +18,000 | 0.00% | 3,197,310 |
| 2021-02-17 | 2021-02-11 | 28.050 | 90,200 | +2,200 | 0.00% | 2,530,110 |
| 2021-02-16 | 2021-02-09 | 27.300 | 88,000 | +2,000 | 0.00% | 2,402,400 |
| 2021-02-09 | 2021-02-05 | 27.200 | 86,000 | +800 | 0.00% | 2,339,200 |
| 2021-02-08 | 2021-02-04 | 27.550 | 85,200 | +2,000 | 0.00% | 2,347,260 |
| 2021-02-05 | 2021-02-03 | 28.950 | 83,200 | +5,000 | 0.00% | 2,408,640 |
| 2021-01-26 | 2021-01-22 | 29.800 | 78,200 | +2,400 | 0.00% | 2,330,360 |
| 2021-01-25 | 2021-01-21 | 30.950 | 75,800 | -30,000 | 0.00% | 2,346,010 |
| 2021-01-22 | 2021-01-20 | 31.950 | 105,800 | -400 | 0.00% | 3,380,310 |
| 2021-01-21 | 2021-01-19 | 31.400 | 106,200 | -1,000 | 0.00% | 3,334,680 |
| 2021-01-20 | 2021-01-18 | 29.900 | 107,200 | +1,000 | 0.00% | 3,205,280 |
| 2021-01-19 | 2021-01-15 | 29.300 | 106,200 | +8,000 | 0.00% | 3,111,660 |
| 2021-01-18 | 2021-01-14 | 32.650 | 98,200 | +1,000 | 0.00% | 3,206,230 |
| 2021-01-14 | 2021-01-12 | 33.450 | 97,200 | -1,000 | 0.00% | 3,251,340 |
| 2021-01-12 | 2021-01-08 | 31.950 | 98,200 | +6,000 | 0.00% | 3,137,490 |
| 2021-01-11 | 2021-01-07 | 32.000 | 92,200 | +5,000 | 0.00% | 2,950,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 87,200 | +1,600 | 0.00% | 2,956,080 |
| 2021-01-06 | 2021-01-04 | 35.250 | 85,600 | +3,000 | 0.00% | 3,017,400 |
| 2021-01-04 | 2020-12-29 | 32.800 | 82,600 | -1,000 | 0.00% | 2,709,280 |
| 2020-12-29 | 2020-12-24 | 32.450 | 83,600 | -2,000 | 0.00% | 2,712,820 |
| 2020-12-21 | 2020-12-17 | 29.300 | 85,600 | +2,000 | 0.00% | 2,508,080 |
| 2020-12-16 | 2020-12-14 | 29.200 | 83,600 | -1,000 | 0.00% | 2,441,120 |
| 2020-12-14 | 2020-12-10 | 27.600 | 84,600 | +1,000 | 0.00% | 2,334,960 |
| 2020-12-11 | 2020-12-09 | 27.500 | 83,600 | -3,000 | 0.00% | 2,299,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 86,600 | -600 | 0.00% | 2,281,910 |
| 2020-12-03 | 2020-12-01 | 26.150 | 87,200 | +1,000 | 0.00% | 2,280,280 |
| 2020-11-27 | 2020-11-25 | 26.150 | 86,200 | +1,000 | 0.00% | 2,254,130 |
| 2020-11-25 | 2020-11-23 | 27.600 | 85,200 | -3,000 | 0.00% | 2,351,520 |
| 2020-11-18 | 2020-11-16 | 25.200 | 88,200 | -1,000 | 0.00% | 2,222,640 |
| 2020-11-13 | 2020-11-11 | 22.450 | 89,200 | -1,000 | 0.00% | 2,002,540 |
| 2020-11-12 | 2020-11-10 | 24.450 | 90,200 | +2,000 | 0.00% | 2,205,390 |
| 2020-11-11 | 2020-11-09 | 25.550 | 88,200 | -3,000 | 0.00% | 2,253,510 |
| 2020-11-10 | 2020-11-06 | 25.100 | 91,200 | -8,000 | 0.00% | 2,289,120 |
| 2020-11-09 | 2020-11-05 | 24.250 | 99,200 | -1,000 | 0.00% | 2,405,600 |
| 2020-11-06 | 2020-11-04 | 23.950 | 100,200 | -2,000 | 0.00% | 2,399,790 |
| 2020-11-03 | 2020-10-30 | 22.000 | 102,200 | -2,000 | 0.00% | 2,248,400 |
| 2020-11-02 | 2020-10-29 | 21.800 | 104,200 | -3,000 | 0.00% | 2,271,560 |
| 2020-10-29 | 2020-10-27 | 21.100 | 107,200 | +4,000 | 0.00% | 2,261,920 |
| 2020-10-23 | 2020-10-21 | 22.400 | 103,200 | +1,000 | 0.00% | 2,311,680 |
| 2020-10-19 | 2020-10-15 | 22.450 | 102,200 | -1,000 | 0.00% | 2,294,390 |
| 2020-10-16 | 2020-10-14 | 23.250 | 103,200 | -12,000 | 0.00% | 2,399,400 |
| 2020-10-15 | 2020-10-12 | 22.700 | 115,200 | -2,600 | 0.00% | 2,615,040 |
| 2020-10-14 | 2020-10-09 | 20.950 | 117,800 | -2,800 | 0.00% | 2,467,910 |
| 2020-10-12 | 2020-10-08 | 20.850 | 120,600 | +5,400 | 0.00% | 2,514,510 |
| 2020-10-08 | 2020-10-06 | 21.400 | 115,200 | -1,000 | 0.00% | 2,465,280 |
| 2020-10-07 | 2020-10-05 | 20.800 | 116,200 | -1,000 | 0.00% | 2,416,960 |
| 2020-10-06 | 2020-09-30 | 20.450 | 117,200 | +1,000 | 0.00% | 2,396,740 |
| 2020-09-30 | 2020-09-28 | 20.200 | 116,200 | +1,000 | 0.00% | 2,347,240 |
| 2020-09-23 | 2020-09-21 | 20.600 | 115,200 | +2,000 | 0.00% | 2,373,120 |
| 2020-09-21 | 2020-09-17 | 21.300 | 113,200 | +14,600 | 0.00% | 2,411,160 |
| 2020-09-17 | 2020-09-15 | 22.350 | 98,600 | -3,000 | 0.00% | 2,203,710 |
| 2020-09-16 | 2020-09-14 | 23.550 | 101,600 | +2,000 | 0.00% | 2,392,680 |
| 2020-09-15 | 2020-09-11 | 23.250 | 99,600 | -2,000 | 0.00% | 2,315,700 |
| 2020-09-11 | 2020-09-09 | 22.100 | 101,600 | +1,200 | 0.00% | 2,245,360 |
| 2020-09-10 | 2020-09-08 | 22.400 | 100,400 | +4,000 | 0.00% | 2,248,960 |
| 2020-09-09 | 2020-09-07 | 24.150 | 96,400 | -9,000 | 0.00% | 2,328,060 |
| 2020-09-08 | 2020-09-04 | 24.500 | 105,400 | -8,000 | 0.00% | 2,582,300 |
| 2020-09-07 | 2020-09-03 | 23.900 | 113,400 | -600 | 0.00% | 2,710,260 |
| 2020-09-04 | 2020-09-02 | 25.700 | 114,000 | +1,000 | 0.00% | 2,929,800 |
| 2020-09-02 | 2020-08-31 | 23.500 | 113,000 | +60,000 | 0.00% | 2,655,500 |
| 2020-09-01 | 2020-08-28 | 22.500 | 53,000 | -1,600 | 0.00% | 1,192,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 54,600 | -89,000 | 0.00% | 1,165,710 |
| 2020-08-28 | 2020-08-26 | 19.160 | 143,600 | +45,800 | 0.00% | 2,751,376 |
| 2020-08-26 | 2020-08-24 | 18.440 | 97,800 | -24,000 | 0.00% | 1,803,432 |
| 2020-08-25 | 2020-08-21 | 18.160 | 121,800 | -2,000 | 0.00% | 2,211,888 |
| 2020-08-24 | 2020-08-20 | 18.180 | 123,800 | +4,000 | 0.00% | 2,250,684 |
| 2020-08-21 | 2020-08-19 | 17.820 | 119,800 | -16,000 | 0.00% | 2,134,836 |
| 2020-08-20 | 2020-08-18 | 17.240 | 135,800 | -7,000 | 0.00% | 2,341,192 |
| 2020-08-19 | 2020-08-17 | 16.200 | 142,800 | -27,000 | 0.00% | 2,313,360 |
| 2020-08-18 | 2020-08-14 | 15.340 | 169,800 | +2,000 | 0.00% | 2,604,732 |
| 2020-08-14 | 2020-08-12 | 15.060 | 167,800 | +400 | 0.00% | 2,527,068 |
| 2020-08-12 | 2020-08-10 | 15.140 | 167,400 | +11,000 | 0.00% | 2,534,436 |
| 2020-08-11 | 2020-08-07 | 15.440 | 156,400 | -2,000 | 0.00% | 2,414,816 |
| 2020-08-10 | 2020-08-06 | 15.920 | 158,400 | -9,000 | 0.00% | 2,521,728 |
| 2020-08-07 | 2020-08-05 | 15.580 | 167,400 | +9,400 | 0.00% | 2,608,092 |
| 2020-08-06 | 2020-08-04 | 15.500 | 158,000 | +20,000 | 0.00% | 2,449,000 |
| 2020-08-03 | 2020-07-30 | 14.760 | 138,000 | +2,000 | 0.00% | 2,036,880 |
| 2020-07-29 | 2020-07-27 | 14.640 | 136,000 | +5,000 | 0.00% | 1,991,040 |
| 2020-07-28 | 2020-07-24 | 15.100 | 131,000 | +13,000 | 0.00% | 1,978,100 |
| 2020-07-27 | 2020-07-23 | 15.940 | 118,000 | +9,000 | 0.00% | 1,880,920 |
| 2020-07-24 | 2020-07-22 | 15.640 | 109,000 | +5,000 | 0.00% | 1,704,760 |
| 2020-07-23 | 2020-07-21 | 16.600 | 104,000 | +2,000 | 0.00% | 1,726,400 |
| 2020-07-22 | 2020-07-20 | 15.820 | 102,000 | -66,000 | 0.00% | 1,613,640 |
| 2020-07-21 | 2020-07-17 | 15.500 | 168,000 | -20,000 | 0.00% | 2,604,000 |
| 2020-07-20 | 2020-07-16 | 15.080 | 188,000 | +2,000 | 0.00% | 2,835,040 |
| 2020-07-16 | 2020-07-14 | 16.420 | 186,000 | +1,000 | 0.00% | 3,054,120 |
| 2020-07-15 | 2020-07-13 | 17.040 | 185,000 | -8,000 | 0.00% | 3,152,400 |
| 2020-07-14 | 2020-07-10 | 16.880 | 193,000 | +12,000 | 0.00% | 3,257,840 |
| 2020-07-13 | 2020-07-09 | 16.840 | 181,000 | -5,000 | 0.00% | 3,048,040 |
| 2020-07-10 | 2020-07-08 | 16.100 | 186,000 | -6,000 | 0.00% | 2,994,600 |
| 2020-07-09 | 2020-07-07 | 14.780 | 192,000 | -1,000 | 0.00% | 2,837,760 |
| 2020-07-08 | 2020-07-06 | 14.980 | 193,000 | -6,400 | 0.00% | 2,891,140 |
| 2020-07-07 | 2020-07-03 | 14.260 | 199,400 | -17,600 | 0.00% | 2,843,444 |
| 2020-06-29 | 2020-06-24 | 13.880 | 217,000 | -31,000 | 0.00% | 3,011,960 |
| 2020-06-26 | 2020-06-23 | 12.720 | 248,000 | +1,000 | 0.00% | 3,154,560 |
| 2020-06-24 | 2020-06-22 | 12.560 | 247,000 | +5,400 | 0.00% | 3,102,320 |
| 2020-06-23 | 2020-06-19 | 12.900 | 241,600 | +400 | 0.00% | 3,116,640 |
| 2020-06-15 | 2020-06-11 | 12.820 | 241,200 | +1,000 | 0.00% | 3,092,184 |
| 2020-06-11 | 2020-06-09 | 12.980 | 240,200 | -15,000 | 0.00% | 3,117,796 |
| 2020-06-10 | 2020-06-08 | 12.860 | 255,200 | -2,000 | 0.00% | 3,281,872 |
| 2020-06-09 | 2020-06-05 | 13.020 | 257,200 | -9,000 | 0.00% | 3,348,744 |
| 2020-06-08 | 2020-06-04 | 12.660 | 266,200 | +4,000 | 0.00% | 3,370,092 |
| 2020-06-05 | 2020-06-03 | 12.760 | 262,200 | -2,000 | 0.00% | 3,345,672 |
| 2020-06-04 | 2020-06-02 | 12.460 | 264,200 | +5,000 | 0.00% | 3,291,932 |
| 2020-06-01 | 2020-05-28 | 11.820 | 259,200 | +12,000 | 0.00% | 3,063,744 |
| 2020-05-29 | 2020-05-27 | 12.080 | 247,200 | +10,000 | 0.00% | 2,986,176 |
| 2020-05-28 | 2020-05-26 | 12.420 | 237,200 | -6,000 | 0.00% | 2,946,024 |
| 2020-05-27 | 2020-05-25 | 12.260 | 243,200 | +11,000 | 0.00% | 2,981,632 |
| 2020-05-26 | 2020-05-22 | 11.860 | 232,200 | +7,000 | 0.00% | 2,753,892 |
| 2020-05-25 | 2020-05-21 | 12.700 | 225,200 | +16,000 | 0.00% | 2,860,040 |
| 2020-05-21 | 2020-05-19 | 12.660 | 209,200 | +3,000 | 0.00% | 2,648,472 |
| 2020-05-18 | 2020-05-14 | 11.960 | 206,200 | -4,000 | 0.00% | 2,466,152 |
| 2020-05-15 | 2020-05-13 | 11.820 | 210,200 | -7,000 | 0.00% | 2,484,564 |
| 2020-05-14 | 2020-05-12 | 11.640 | 217,200 | +3,000 | 0.00% | 2,528,208 |
| 2020-05-13 | 2020-05-11 | 11.500 | 214,200 | +13,000 | 0.00% | 2,463,300 |
| 2020-05-12 | 2020-05-08 | 11.200 | 201,200 | -12,000 | 0.00% | 2,253,440 |
| 2020-05-08 | 2020-05-06 | 10.500 | 213,200 | -8,000 | 0.00% | 2,238,600 |
| 2020-04-23 | 2020-04-21 | 10.040 | 221,200 | +12,000 | 0.00% | 2,220,848 |
| 2020-04-22 | 2020-04-20 | 10.340 | 209,200 | +2,000 | 0.00% | 2,163,128 |
| 2020-04-21 | 2020-04-17 | 10.400 | 207,200 | -3,000 | 0.00% | 2,154,880 |
| 2020-04-20 | 2020-04-16 | 10.420 | 210,200 | +2,000 | 0.00% | 2,190,284 |
| 2020-04-17 | 2020-04-15 | 10.480 | 208,200 | +5,000 | 0.00% | 2,181,936 |
| 2020-04-14 | 2020-04-08 | 10.180 | 203,200 | +3,000 | 0.00% | 2,068,576 |
| 2020-04-09 | 2020-04-07 | 10.480 | 200,200 | +2,000 | 0.00% | 2,098,096 |
| 2020-04-08 | 2020-04-06 | 10.500 | 198,200 | -15,000 | 0.00% | 2,081,100 |
| 2020-04-06 | 2020-04-02 | 10.380 | 213,200 | -10,000 | 0.00% | 2,213,016 |
| 2020-04-03 | 2020-04-01 | 10.200 | 223,200 | -16,000 | 0.00% | 2,276,640 |
| 2020-04-02 | 2020-03-31 | 10.440 | 239,200 | -8,000 | 0.00% | 2,497,248 |
| 2020-04-01 | 2020-03-30 | 10.060 | 247,200 | +4,000 | 0.00% | 2,486,832 |
| 2020-03-27 | 2020-03-25 | 10.340 | 243,200 | +30,000 | 0.00% | 2,514,688 |
| 2020-03-26 | 2020-03-24 | 10.000 | 213,200 | -50,000 | 0.00% | 2,132,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 263,200 | +52,000 | 0.00% | 2,500,400 |
| 2020-03-20 | 2020-03-18 | 9.710 | 211,200 | -44,000 | 0.00% | 2,050,752 |
| 2020-03-19 | 2020-03-17 | 10.140 | 255,200 | +10,000 | 0.00% | 2,587,728 |
| 2020-03-18 | 2020-03-16 | 10.200 | 245,200 | +44,000 | 0.00% | 2,501,040 |
| 2020-03-17 | 2020-03-13 | 10.980 | 201,200 | -20,000 | 0.00% | 2,209,176 |
| 2020-03-13 | 2020-03-11 | 11.720 | 221,200 | +2,000 | 0.00% | 2,592,464 |
| 2020-03-11 | 2020-03-09 | 12.060 | 219,200 | +20,000 | 0.00% | 2,643,552 |
| 2020-03-10 | 2020-03-06 | 12.980 | 199,200 | -2,000 | 0.00% | 2,585,616 |
| 2020-03-09 | 2020-03-05 | 13.100 | 201,200 | +4,000 | 0.00% | 2,635,720 |
| 2020-03-04 | 2020-03-02 | 12.940 | 197,200 | -28,000 | 0.00% | 2,551,768 |
| 2020-03-03 | 2020-02-28 | 12.560 | 225,200 | +28,000 | 0.00% | 2,828,512 |
| 2020-02-28 | 2020-02-26 | 12.460 | 197,200 | -48,000 | 0.00% | 2,457,112 |
| 2020-02-27 | 2020-02-25 | 12.640 | 245,200 | -16,000 | 0.00% | 3,099,328 |
| 2020-02-26 | 2020-02-24 | 12.320 | 261,200 | +36,000 | 0.00% | 3,217,984 |
| 2020-02-25 | 2020-02-21 | 12.720 | 225,200 | +40,000 | 0.00% | 2,864,544 |
| 2020-02-24 | 2020-02-20 | 12.900 | 185,200 | +10,000 | 0.00% | 2,389,080 |
| 2020-02-21 | 2020-02-19 | 12.880 | 175,200 | -25,000 | 0.00% | 2,256,576 |
| 2020-02-20 | 2020-02-18 | 12.820 | 200,200 | +42,000 | 0.00% | 2,566,564 |
| 2020-02-19 | 2020-02-17 | 13.280 | 158,200 | -2,000 | 0.00% | 2,100,896 |
| 2020-02-18 | 2020-02-14 | 13.100 | 160,200 | -3,000 | 0.00% | 2,098,620 |
| 2020-02-17 | 2020-02-13 | 13.380 | 163,200 | -3,000 | 0.00% | 2,183,616 |
| 2020-02-14 | 2020-02-12 | 12.920 | 166,200 | +14,000 | 0.00% | 2,147,304 |
| 2020-02-13 | 2020-02-11 | 12.780 | 152,200 | +10,000 | 0.00% | 1,945,116 |
| 2020-02-10 | 2020-02-06 | 12.820 | 142,200 | -20,000 | 0.00% | 1,823,004 |
| 2020-02-07 | 2020-02-05 | 12.640 | 162,200 | -162,000 | 0.00% | 2,050,208 |
| 2020-02-06 | 2020-02-04 | 12.540 | 324,200 | -22,000 | 0.00% | 4,065,468 |
| 2020-02-05 | 2020-02-03 | 12.020 | 346,200 | -61,000 | 0.00% | 4,161,324 |
| 2020-02-04 | 2020-01-31 | 11.520 | 407,200 | +10,000 | 0.00% | 4,690,944 |
| 2020-02-03 | 2020-01-30 | 11.760 | 397,200 | -20,000 | 0.00% | 4,671,072 |
| 2020-01-31 | 2020-01-29 | 12.600 | 417,200 | +24,000 | 0.00% | 5,256,720 |
| 2020-01-30 | 2020-01-24 | 13.340 | 393,200 | +19,000 | 0.00% | 5,245,288 |
| 2020-01-29 | 2020-01-22 | 13.900 | 374,200 | +27,000 | 0.00% | 5,201,380 |
| 2020-01-23 | 2020-01-21 | 12.760 | 347,200 | +5,000 | 0.00% | 4,430,272 |
| 2020-01-22 | 2020-01-20 | 13.300 | 342,200 | +80,000 | 0.00% | 4,551,260 |
| 2020-01-21 | 2020-01-17 | 13.240 | 262,200 | -24,000 | 0.00% | 3,471,528 |
| 2020-01-20 | 2020-01-16 | 12.220 | 286,200 | +3,000 | 0.00% | 3,497,364 |
| 2020-01-17 | 2020-01-15 | 12.260 | 283,200 | -10,000 | 0.00% | 3,472,032 |
| 2020-01-16 | 2020-01-14 | 11.680 | 293,200 | +80,000 | 0.00% | 3,424,576 |
| 2020-01-14 | 2020-01-10 | 11.420 | 213,200 | -1,000 | 0.00% | 2,434,744 |
| 2020-01-13 | 2020-01-09 | 11.500 | 214,200 | -18,000 | 0.00% | 2,463,300 |
| 2020-01-09 | 2020-01-07 | 11.000 | 232,200 | +2,000 | 0.00% | 2,554,200 |
| 2020-01-07 | 2020-01-03 | 10.900 | 230,200 | -4,000 | 0.00% | 2,509,180 |
| 2020-01-06 | 2020-01-02 | 11.220 | 234,200 | -2,000 | 0.00% | 2,627,724 |
| 2020-01-03 | 2019-12-31 | 10.780 | 236,200 | -2,000 | 0.00% | 2,546,236 |
| 2019-12-27 | 2019-12-20 | 10.340 | 238,200 | +2,000 | 0.00% | 2,462,988 |
| 2019-12-23 | 2019-12-19 | 10.360 | 236,200 | +20,000 | 0.00% | 2,447,032 |
| 2019-12-20 | 2019-12-18 | 10.500 | 216,200 | -2,600 | 0.00% | 2,270,100 |
| 2019-12-19 | 2019-12-17 | 10.680 | 218,800 | -78,000 | 0.00% | 2,336,784 |
| 2019-12-18 | 2019-12-16 | 10.520 | 296,800 | -10,000 | 0.00% | 3,122,336 |
| 2019-12-17 | 2019-12-13 | 10.400 | 306,800 | -1,000 | 0.00% | 3,190,720 |
| 2019-12-16 | 2019-12-12 | 9.930 | 307,800 | -18,000 | 0.00% | 3,056,454 |
| 2019-12-13 | 2019-12-11 | 9.990 | 325,800 | -2,000 | 0.00% | 3,254,742 |
| 2019-12-12 | 2019-12-10 | 9.210 | 327,800 | -4,000 | 0.00% | 3,019,038 |
| 2019-12-10 | 2019-12-06 | 9.340 | 331,800 | +4,000 | 0.00% | 3,099,012 |
| 2019-12-06 | 2019-12-04 | 9.000 | 327,800 | +5,000 | 0.00% | 2,950,200 |
| 2019-12-04 | 2019-12-02 | 8.930 | 322,800 | -6,000 | 0.00% | 2,882,604 |
| 2019-12-03 | 2019-11-29 | 8.950 | 328,800 | +18,000 | 0.00% | 2,942,760 |
| 2019-12-02 | 2019-11-28 | 8.890 | 310,800 | +196,000 | 0.00% | 2,763,012 |
| 2019-11-27 | 2019-11-25 | 8.600 | 114,800 | +9,000 | 0.00% | 987,280 |
| 2019-11-19 | 2019-11-15 | 8.510 | 105,800 | -9,000 | 0.00% | 900,358 |
| 2019-11-14 | 2019-11-12 | 8.690 | 114,800 | +4,800 | 0.00% | 997,612 |
| 2019-11-13 | 2019-11-11 | 8.540 | 110,000 | +4,200 | 0.00% | 939,400 |
| 2019-10-30 | 2019-10-28 | 9.190 | 105,800 | +20,000 | 0.00% | 972,302 |
| 2019-10-29 | 2019-10-25 | 9.060 | 85,800 | -2,000 | 0.00% | 777,348 |
| 2019-10-28 | 2019-10-24 | 9.040 | 87,800 | +4,000 | 0.00% | 793,712 |
| 2019-10-24 | 2019-10-22 | 8.850 | 83,800 | +4,000 | 0.00% | 741,630 |
| 2019-10-14 | 2019-10-10 | 8.800 | 79,800 | +2,000 | 0.00% | 702,240 |
| 2019-09-25 | 2019-09-23 | 9.320 | 77,800 | +2,000 | 0.00% | 725,096 |
| 2019-09-12 | 2019-09-10 | 9.220 | 75,800 | -4,400 | 0.00% | 698,876 |
| 2019-09-10 | 2019-09-06 | 9.080 | 80,200 | -1,200 | 0.00% | 728,216 |
| 2019-09-03 | 2019-08-30 | 8.530 | 81,400 | +1,400 | 0.00% | 694,342 |
| 2019-08-30 | 2019-08-28 | 8.820 | 80,000 | -1,600 | 0.00% | 705,600 |
| 2019-08-23 | 2019-08-21 | 8.960 | 81,600 | +5,800 | 0.00% | 731,136 |
| 2019-08-16 | 2019-08-14 | 9.000 | 75,800 | -2,000 | 0.00% | 682,200 |
| 2019-08-12 | 2019-08-08 | 8.910 | 77,800 | -6,000 | 0.00% | 693,198 |
| 2019-07-29 | 2019-07-25 | 9.220 | 83,800 | -2,000 | 0.00% | 772,636 |
| 2019-07-19 | 2019-07-17 | 9.110 | 85,800 | +2,600 | 0.00% | 781,638 |
| 2019-07-16 | 2019-07-12 | 9.440 | 83,200 | +2,000 | 0.00% | 785,408 |
| 2019-07-04 | 2019-07-02 | 9.990 | 81,200 | -2,000 | 0.00% | 811,188 |
| 2019-06-26 | 2019-06-24 | 9.950 | 83,200 | +2,000 | 0.00% | 827,840 |
| 2019-06-25 | 2019-06-21 | 9.800 | 81,200 | -30,000 | 0.00% | 795,760 |
| 2019-06-10 | 2019-06-05 | 9.220 | 111,200 | -3,000 | 0.00% | 1,025,264 |
| 2019-06-05 | 2019-06-03 | 9.090 | 114,200 | +33,000 | 0.00% | 1,038,078 |
| 2019-05-28 | 2019-05-24 | 9.770 | 81,200 | +3,000 | 0.00% | 793,324 |
| 2019-05-16 | 2019-05-14 | 10.120 | 78,200 | +2,000 | 0.00% | 791,384 |
| 2019-05-08 | 2019-05-06 | 11.000 | 76,200 | +3,000 | 0.00% | 838,200 |
| 2019-04-30 | 2019-04-26 | 12.020 | 73,200 | -6,000 | 0.00% | 879,864 |
| 2019-04-26 | 2019-04-24 | 12.360 | 79,200 | -60,000 | 0.00% | 978,912 |
| 2019-04-25 | 2019-04-23 | 12.200 | 139,200 | -2,000 | 0.00% | 1,698,240 |
| 2019-04-16 | 2019-04-12 | 11.620 | 141,200 | -2,000 | 0.00% | 1,640,744 |
| 2019-04-12 | 2019-04-10 | 11.840 | 143,200 | -40,000 | 0.00% | 1,695,488 |
| 2019-04-09 | 2019-04-04 | 11.840 | 183,200 | +30,000 | 0.00% | 2,169,088 |
| 2019-04-04 | 2019-04-02 | 11.240 | 153,200 | -3,000 | 0.00% | 1,721,968 |
| 2019-04-03 | 2019-04-01 | 11.360 | 156,200 | -1,000 | 0.00% | 1,774,432 |
| 2019-04-01 | 2019-03-28 | 11.180 | 157,200 | -2,000 | 0.00% | 1,757,496 |
| 2019-03-29 | 2019-03-27 | 11.300 | 159,200 | +1,000 | 0.00% | 1,798,960 |
| 2019-03-28 | 2019-03-26 | 11.100 | 158,200 | +20,000 | 0.00% | 1,756,020 |
| 2019-03-27 | 2019-03-25 | 10.900 | 138,200 | +2,000 | 0.00% | 1,506,380 |
| 2019-03-26 | 2019-03-22 | 11.280 | 136,200 | +20,000 | 0.00% | 1,536,336 |
| 2019-03-22 | 2019-03-20 | 11.640 | 116,200 | +12,000 | 0.00% | 1,352,568 |
| 2019-03-20 | 2019-03-18 | 11.900 | 104,200 | -2,000 | 0.00% | 1,239,980 |
| 2019-03-19 | 2019-03-15 | 11.580 | 106,200 | +2,000 | 0.00% | 1,229,796 |
| 2019-03-14 | 2019-03-12 | 12.200 | 104,200 | -5,000 | 0.00% | 1,271,240 |
| 2019-03-13 | 2019-03-11 | 11.900 | 109,200 | -3,000 | 0.00% | 1,299,480 |
| 2019-03-06 | 2019-03-04 | 11.960 | 112,200 | +1,000 | 0.00% | 1,341,912 |
| 2019-03-04 | 2019-02-28 | 11.960 | 111,200 | +5,000 | 0.00% | 1,329,952 |
| 2019-03-01 | 2019-02-27 | 12.140 | 106,200 | -5,000 | 0.00% | 1,289,268 |
| 2019-02-28 | 2019-02-26 | 12.200 | 111,200 | +10,000 | 0.00% | 1,356,640 |
| 2019-02-27 | 2019-02-25 | 12.240 | 101,200 | -1,000 | 0.00% | 1,238,688 |
| 2019-02-25 | 2019-02-21 | 11.380 | 102,200 | +1,000 | 0.00% | 1,163,036 |
| 2019-02-22 | 2019-02-20 | 10.840 | 101,200 | +5,000 | 0.00% | 1,097,008 |
| 2019-02-19 | 2019-02-15 | 11.140 | 96,200 | +10,000 | 0.00% | 1,071,668 |
| 2019-02-14 | 2019-02-12 | 10.600 | 86,200 | +9,000 | 0.00% | 913,720 |
| 2019-02-12 | 2019-02-08 | 10.260 | 77,200 | -15,000 | 0.00% | 792,072 |
| 2019-02-11 | 2019-02-04 | 10.360 | 92,200 | -4,000 | 0.00% | 955,192 |
| 2019-02-08 | 2019-01-31 | 9.840 | 96,200 | -10,000 | 0.00% | 946,608 |
| 2019-01-30 | 2019-01-28 | 10.020 | 106,200 | -20,000 | 0.00% | 1,064,124 |
| 2019-01-23 | 2019-01-21 | 10.300 | 126,200 | +10,000 | 0.00% | 1,299,860 |
| 2019-01-21 | 2019-01-17 | 9.740 | 116,200 | -2,000 | 0.00% | 1,131,788 |
| 2019-01-18 | 2019-01-16 | 9.700 | 118,200 | +4,000 | 0.00% | 1,146,540 |
| 2019-01-15 | 2019-01-11 | 10.340 | 114,200 | -14,000 | 0.00% | 1,180,828 |
| 2019-01-14 | 2019-01-10 | 9.970 | 128,200 | +2,000 | 0.00% | 1,278,154 |
| 2019-01-11 | 2019-01-09 | 10.340 | 126,200 | +3,000 | 0.00% | 1,304,908 |
| 2019-01-10 | 2019-01-08 | 11.100 | 123,200 | -10,000 | 0.00% | 1,367,520 |
| 2019-01-07 | 2019-01-03 | 11.760 | 133,200 | +10,000 | 0.00% | 1,566,432 |
| 2018-12-11 | 2018-12-07 | 13.640 | 123,200 | +15,000 | 0.00% | 1,680,448 |
| 2018-12-10 | 2018-12-06 | 14.000 | 108,200 | +15,000 | 0.00% | 1,514,800 |
| 2018-12-07 | 2018-12-05 | 14.300 | 93,200 | +5,000 | 0.00% | 1,332,760 |
| 2018-12-06 | 2018-12-04 | 14.640 | 88,200 | +400 | 0.00% | 1,291,248 |
| 2018-12-05 | 2018-12-03 | 14.860 | 87,800 | -15,000 | 0.00% | 1,304,708 |
| 2018-11-27 | 2018-11-23 | 14.440 | 102,800 | +15,000 | 0.00% | 1,484,432 |
| 2018-11-26 | 2018-11-22 | 14.320 | 87,800 | +2,000 | 0.00% | 1,257,296 |
| 2018-11-23 | 2018-11-21 | 14.840 | 85,800 | -15,000 | 0.00% | 1,273,272 |
| 2018-11-12 | 2018-11-08 | 13.720 | 100,800 | +15,000 | 0.00% | 1,382,976 |
| 2018-11-01 | 2018-10-30 | 11.660 | 85,800 | -1,000 | 0.00% | 1,000,428 |
| 2018-10-30 | 2018-10-26 | 12.280 | 86,800 | -200 | 0.00% | 1,065,904 |
| 2018-10-19 | 2018-10-16 | 12.300 | 87,000 | -3,000 | 0.00% | 1,070,100 |
| 2018-10-16 | 2018-10-12 | 13.060 | 90,000 | -10,000 | 0.00% | 1,175,400 |
| 2018-10-04 | 2018-10-02 | 15.000 | 100,000 | +1,000 | 0.00% | 1,500,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 99,000 | +11,000 | 0.00% | 1,534,500 |
| 2018-09-27 | 2018-09-24 | 16.500 | 88,000 | -30,000 | 0.00% | 1,452,000 |
| 2018-09-17 | 2018-09-13 | 16.400 | 118,000 | -800 | 0.00% | 1,935,200 |
| 2018-08-27 | 2018-08-23 | 17.440 | 118,800 | -28,800 | 0.00% | 2,071,872 |
| 2018-08-22 | 2018-08-20 | 16.460 | 147,600 | -200 | 0.00% | 2,429,496 |
| 2018-08-20 | 2018-08-16 | 16.240 | 147,800 | +5,000 | 0.00% | 2,400,272 |
| 2018-08-17 | 2018-08-15 | 16.300 | 142,800 | +20,000 | 0.00% | 2,327,640 |
| 2018-08-13 | 2018-08-09 | 18.080 | 122,800 | +9,000 | 0.00% | 2,220,224 |
| 2018-08-10 | 2018-08-08 | 17.140 | 113,800 | -10,000 | 0.00% | 1,950,532 |
| 2018-08-08 | 2018-08-06 | 17.220 | 123,800 | -1,000 | 0.00% | 2,131,836 |
| 2018-08-07 | 2018-08-03 | 17.000 | 124,800 | +20,000 | 0.00% | 2,121,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 104,800 | +11,800 | 0.00% | 1,808,848 |
| 2018-08-03 | 2018-08-01 | 17.860 | 93,000 | +1,600 | 0.00% | 1,660,980 |
| 2018-07-30 | 2018-07-26 | 18.300 | 91,400 | +1,000 | 0.00% | 1,672,620 |
| 2018-07-27 | 2018-07-25 | 18.580 | 90,400 | -7,000 | 0.00% | 1,679,632 |
| 2018-07-23 | 2018-07-19 | 20.100 | 97,400 | +11,000 | 0.00% | 1,957,740 |
| 2018-07-20 | 2018-07-18 | 21.550 | 86,400 | +6,000 | 0.00% | 1,861,920 |
| 2018-07-19 | 2018-07-17 | 20.900 | 80,400 | +6,000 | 0.00% | 1,680,360 |
| 2018-07-18 | 2018-07-16 | 21.050 | 74,400 | -7,400 | 0.00% | 1,566,120 |
| 2018-07-17 | 2018-07-13 | 21.450 | 81,800 | +800 | 0.00% | 1,754,610 |
| 2018-07-13 | 2018-07-11 | 19.000 | 81,000 | +76,000 | 0.00% | 1,539,000 |
| 2018-07-12 | 2018-07-10 | 19.000 | 5,000 | -600 | 0.00% | 95,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 5,600 | 0.00% | 94,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy