History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 55.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 55.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 54.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 54.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 59.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 56.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 55.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 56.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 56.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 56.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 57.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 56.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 55.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 54.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 54.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 56.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 54.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 53.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 53.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 54.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 55.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 54.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 53.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 53.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 53.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 52.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 53.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 53.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 50.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 51.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 54.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 53.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 54.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 55.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 56.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 57.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 58.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 58.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 57.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 57.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 57.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 56.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 57.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 57.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 57.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 57.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 56.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 57.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 58.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 57.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 57.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 58.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 59.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 58.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 56.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 56.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 56.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 54.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 54.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 53.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 54.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 54.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 51.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 52.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 53.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 54.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 53.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 54.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 53.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 53.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 51.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 53.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 53.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 54.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 52.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 50.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 48.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 51.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 50.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 50.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 51.550 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 53.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 49.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 47.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 47.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 47.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 48.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 47.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 44.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 41.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 41.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 43.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 43.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 44.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 43.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 41.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 38.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 36.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 49.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 51.050 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 51.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 53.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 53.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 57.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 54.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 56.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 58.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 57.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 55.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 53.850 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 52.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 52.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 53.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.850 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 54.350 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 54.900 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 54.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 50.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 50.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 51.850 | 0 | -4,000 | ||
| 2025-02-27 | 2025-02-25 | 53.200 | 4,000 | -2,000 | 0.00% | 212,800 |
| 2025-02-26 | 2025-02-24 | 51.600 | 6,000 | -400 | 0.00% | 309,600 |
| 2025-02-21 | 2025-02-19 | 49.450 | 6,400 | -3,000 | 0.00% | 316,480 |
| 2025-02-20 | 2025-02-18 | 48.400 | 9,400 | -2,000 | 0.00% | 454,960 |
| 2025-02-12 | 2025-02-10 | 43.750 | 11,400 | -2,000 | 0.00% | 498,750 |
| 2025-02-11 | 2025-02-07 | 42.450 | 13,400 | -1,000 | 0.00% | 568,830 |
| 2025-02-03 | 2025-01-24 | 36.850 | 14,400 | -5,800 | 0.00% | 530,640 |
| 2025-01-27 | 2025-01-23 | 34.500 | 20,200 | -200 | 0.00% | 696,900 |
| 2025-01-24 | 2025-01-22 | 35.300 | 20,400 | -1,200 | 0.00% | 720,120 |
| 2025-01-23 | 2025-01-21 | 35.900 | 21,600 | -6,200 | 0.00% | 775,440 |
| 2025-01-22 | 2025-01-20 | 34.700 | 27,800 | -3,000 | 0.00% | 964,660 |
| 2025-01-21 | 2025-01-17 | 34.950 | 30,800 | -1,400 | 0.00% | 1,076,460 |
| 2025-01-09 | 2025-01-07 | 34.150 | 32,200 | -1,000 | 0.00% | 1,099,630 |
| 2025-01-07 | 2025-01-03 | 36.250 | 33,200 | +200 | 0.00% | 1,203,500 |
| 2025-01-03 | 2024-12-31 | 34.500 | 33,000 | +200 | 0.00% | 1,138,500 |
| 2024-12-27 | 2024-12-20 | 31.650 | 32,800 | -1,800 | 0.00% | 1,038,120 |
| 2024-12-20 | 2024-12-18 | 30.800 | 34,600 | -2,000 | 0.00% | 1,065,680 |
| 2024-12-19 | 2024-12-17 | 29.950 | 36,600 | +2,800 | 0.00% | 1,096,170 |
| 2024-12-16 | 2024-12-12 | 31.600 | 33,800 | -1,000 | 0.00% | 1,068,080 |
| 2024-12-11 | 2024-12-09 | 30.950 | 34,800 | -1,000 | 0.00% | 1,077,060 |
| 2024-12-04 | 2024-12-02 | 28.550 | 35,800 | -2,000 | 0.00% | 1,022,090 |
| 2024-11-27 | 2024-11-25 | 28.400 | 37,800 | +1,000 | 0.00% | 1,073,520 |
| 2024-11-26 | 2024-11-22 | 28.550 | 36,800 | -1,400 | 0.00% | 1,050,640 |
| 2024-11-22 | 2024-11-20 | 28.000 | 38,200 | -200 | 0.00% | 1,069,600 |
| 2024-11-21 | 2024-11-19 | 28.300 | 38,400 | +1,600 | 0.00% | 1,086,720 |
| 2024-11-20 | 2024-11-18 | 28.800 | 36,800 | +200 | 0.00% | 1,059,840 |
| 2024-11-12 | 2024-11-08 | 28.300 | 36,600 | -10,000 | 0.00% | 1,035,780 |
| 2024-11-07 | 2024-11-05 | 28.200 | 46,600 | -4,000 | 0.00% | 1,314,120 |
| 2024-11-05 | 2024-11-01 | 27.300 | 50,600 | -2,000 | 0.00% | 1,381,380 |
| 2024-10-30 | 2024-10-28 | 25.500 | 52,600 | +2,400 | 0.00% | 1,341,300 |
| 2024-10-25 | 2024-10-23 | 25.550 | 50,200 | -4,600 | 0.00% | 1,282,610 |
| 2024-10-16 | 2024-10-14 | 23.600 | 54,800 | -600 | 0.00% | 1,293,280 |
| 2024-10-14 | 2024-10-09 | 23.300 | 55,400 | -9,000 | 0.00% | 1,290,820 |
| 2024-10-03 | 2024-09-30 | 22.500 | 64,400 | -200 | 0.00% | 1,449,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 64,600 | -200 | 0.00% | 1,417,970 |
| 2024-09-03 | 2024-08-30 | 19.500 | 64,800 | -2,000 | 0.00% | 1,263,600 |
| 2024-09-02 | 2024-08-29 | 18.880 | 66,800 | -1,200 | 0.00% | 1,261,184 |
| 2024-08-27 | 2024-08-23 | 18.820 | 68,000 | -1,000 | 0.00% | 1,279,760 |
| 2024-08-21 | 2024-08-19 | 17.620 | 69,000 | -7,000 | 0.00% | 1,215,780 |
| 2024-08-20 | 2024-08-16 | 17.320 | 76,000 | -3,000 | 0.00% | 1,316,320 |
| 2024-08-19 | 2024-08-15 | 17.220 | 79,000 | +2,000 | 0.00% | 1,360,380 |
| 2024-08-16 | 2024-08-14 | 16.860 | 77,000 | +2,600 | 0.00% | 1,298,220 |
| 2024-08-06 | 2024-08-02 | 16.080 | 74,400 | -32,000 | 0.00% | 1,196,352 |
| 2024-08-01 | 2024-07-30 | 16.320 | 106,400 | +2,000 | 0.00% | 1,736,448 |
| 2024-07-26 | 2024-07-24 | 16.540 | 104,400 | -3,800 | 0.00% | 1,726,776 |
| 2024-07-25 | 2024-07-23 | 16.960 | 108,200 | -800 | 0.00% | 1,835,072 |
| 2024-07-24 | 2024-07-22 | 17.220 | 109,000 | +2,000 | 0.00% | 1,876,980 |
| 2024-07-22 | 2024-07-18 | 16.840 | 107,000 | +2,600 | 0.00% | 1,801,880 |
| 2024-07-12 | 2024-07-10 | 16.120 | 104,400 | -1,600 | 0.00% | 1,682,928 |
| 2024-07-11 | 2024-07-09 | 16.400 | 106,000 | -3,000 | 0.00% | 1,738,400 |
| 2024-07-04 | 2024-07-02 | 16.660 | 109,000 | -600 | 0.00% | 1,815,940 |
| 2024-06-27 | 2024-06-25 | 17.780 | 109,600 | -600 | 0.00% | 1,948,688 |
| 2024-06-20 | 2024-06-18 | 17.380 | 110,200 | -600 | 0.00% | 1,915,276 |
| 2024-06-14 | 2024-06-12 | 17.140 | 110,800 | -400 | 0.00% | 1,899,112 |
| 2024-06-05 | 2024-06-03 | 17.900 | 111,200 | -400 | 0.00% | 1,990,480 |
| 2024-05-29 | 2024-05-27 | 18.440 | 111,600 | +600 | 0.00% | 2,057,904 |
| 2024-05-28 | 2024-05-24 | 18.300 | 111,000 | +2,000 | 0.00% | 2,031,300 |
| 2024-05-22 | 2024-05-20 | 19.880 | 109,000 | -600 | 0.00% | 2,166,920 |
| 2024-05-21 | 2024-05-17 | 19.940 | 109,600 | -3,000 | 0.00% | 2,185,424 |
| 2024-05-20 | 2024-05-16 | 19.820 | 112,600 | +3,000 | 0.00% | 2,231,732 |
| 2024-05-16 | 2024-05-13 | 19.360 | 109,600 | -400 | 0.00% | 2,121,856 |
| 2024-05-13 | 2024-05-09 | 19.160 | 110,000 | -5,000 | 0.00% | 2,107,600 |
| 2024-05-10 | 2024-05-08 | 19.100 | 115,000 | -200 | 0.00% | 2,196,500 |
| 2024-04-30 | 2024-04-26 | 17.360 | 115,200 | -7,000 | 0.00% | 1,999,872 |
| 2024-04-19 | 2024-04-17 | 16.280 | 122,200 | -2,000 | 0.00% | 1,989,416 |
| 2024-04-18 | 2024-04-16 | 15.920 | 124,200 | +2,000 | 0.00% | 1,977,264 |
| 2024-04-16 | 2024-04-12 | 16.500 | 122,200 | +600 | 0.00% | 2,016,300 |
| 2024-04-11 | 2024-04-09 | 15.980 | 121,600 | -3,000 | 0.00% | 1,943,168 |
| 2024-04-10 | 2024-04-08 | 15.500 | 124,600 | +3,000 | 0.00% | 1,931,300 |
| 2024-04-09 | 2024-04-05 | 15.540 | 121,600 | -5,000 | 0.00% | 1,889,664 |
| 2024-04-08 | 2024-04-03 | 15.560 | 126,600 | +4,000 | 0.00% | 1,969,896 |
| 2024-04-05 | 2024-04-02 | 16.280 | 122,600 | +1,000 | 0.00% | 1,995,928 |
| 2024-03-28 | 2024-03-26 | 15.300 | 121,600 | +2,000 | 0.00% | 1,860,480 |
| 2024-03-22 | 2024-03-20 | 14.500 | 119,600 | -10,000 | 0.00% | 1,734,200 |
| 2024-03-15 | 2024-03-13 | 14.920 | 129,600 | +2,800 | 0.00% | 1,933,632 |
| 2024-03-14 | 2024-03-12 | 14.920 | 126,800 | +4,000 | 0.00% | 1,891,856 |
| 2024-03-12 | 2024-03-08 | 13.080 | 122,800 | -5,400 | 0.00% | 1,606,224 |
| 2024-02-28 | 2024-02-26 | 13.100 | 128,200 | -800 | 0.00% | 1,679,420 |
| 2024-02-27 | 2024-02-23 | 13.220 | 129,000 | -1,200 | 0.00% | 1,705,380 |
| 2024-02-20 | 2024-02-16 | 13.420 | 130,200 | +2,400 | 0.00% | 1,747,284 |
| 2024-02-19 | 2024-02-15 | 12.720 | 127,800 | +600 | 0.00% | 1,625,616 |
| 2024-02-15 | 2024-02-09 | 12.440 | 127,200 | +600 | 0.00% | 1,582,368 |
| 2024-02-08 | 2024-02-06 | 12.900 | 126,600 | +800 | 0.00% | 1,633,140 |
| 2024-02-07 | 2024-02-05 | 12.120 | 125,800 | -1,800 | 0.00% | 1,524,696 |
| 2024-02-05 | 2024-02-01 | 12.380 | 127,600 | -3,200 | 0.00% | 1,579,688 |
| 2024-01-12 | 2024-01-10 | 14.100 | 130,800 | -200 | 0.00% | 1,844,280 |
| 2024-01-05 | 2024-01-03 | 14.980 | 131,000 | -400 | 0.00% | 1,962,380 |
| 2024-01-04 | 2024-01-02 | 15.480 | 131,400 | -5,000 | 0.00% | 2,034,072 |
| 2023-12-22 | 2023-12-20 | 16.120 | 136,400 | -5,000 | 0.00% | 2,198,768 |
| 2023-12-18 | 2023-12-14 | 15.960 | 141,400 | +1,200 | 0.00% | 2,256,744 |
| 2023-12-11 | 2023-12-07 | 14.680 | 140,200 | -400 | 0.00% | 2,058,136 |
| 2023-12-01 | 2023-11-29 | 15.480 | 140,600 | -600 | 0.00% | 2,176,488 |
| 2023-11-24 | 2023-11-22 | 15.120 | 141,200 | -1,000 | 0.00% | 2,134,944 |
| 2023-11-20 | 2023-11-16 | 15.700 | 142,200 | +2,000 | 0.00% | 2,232,540 |
| 2023-11-15 | 2023-11-13 | 16.220 | 140,200 | +1,200 | 0.00% | 2,274,044 |
| 2023-11-09 | 2023-11-07 | 15.820 | 139,000 | -10,000 | 0.00% | 2,198,980 |
| 2023-11-07 | 2023-11-03 | 15.240 | 149,000 | -2,600 | 0.00% | 2,270,760 |
| 2023-11-02 | 2023-10-31 | 14.020 | 151,600 | +7,800 | 0.00% | 2,125,432 |
| 2023-11-01 | 2023-10-30 | 14.320 | 143,800 | -6,200 | 0.00% | 2,059,216 |
| 2023-10-31 | 2023-10-27 | 13.520 | 150,000 | -1,400 | 0.00% | 2,028,000 |
| 2023-10-30 | 2023-10-26 | 13.360 | 151,400 | -1,000 | 0.00% | 2,022,704 |
| 2023-10-24 | 2023-10-19 | 13.580 | 152,400 | +2,400 | 0.00% | 2,069,592 |
| 2023-10-20 | 2023-10-18 | 13.180 | 150,000 | -4,000 | 0.00% | 1,977,000 |
| 2023-10-19 | 2023-10-17 | 13.040 | 154,000 | -1,000 | 0.00% | 2,008,160 |
| 2023-10-12 | 2023-10-10 | 12.280 | 155,000 | -1,000 | 0.00% | 1,903,400 |
| 2023-08-31 | 2023-08-29 | 12.380 | 156,000 | -20,000 | 0.00% | 1,931,280 |
| 2023-08-29 | 2023-08-25 | 12.100 | 176,000 | +20,000 | 0.00% | 2,129,600 |
| 2023-07-31 | 2023-07-27 | 12.040 | 156,000 | -2,000 | 0.00% | 1,878,240 |
| 2023-07-20 | 2023-07-18 | 11.200 | 158,000 | -3,000 | 0.00% | 1,769,600 |
| 2023-06-28 | 2023-06-26 | 10.420 | 161,000 | -4,000 | 0.00% | 1,677,620 |
| 2023-06-27 | 2023-06-23 | 9.990 | 165,000 | +4,000 | 0.00% | 1,648,350 |
| 2023-04-18 | 2023-04-14 | 12.220 | 161,000 | -2,000 | 0.00% | 1,967,420 |
| 2023-03-27 | 2023-03-23 | 12.220 | 163,000 | -4,000 | 0.00% | 1,991,860 |
| 2023-03-23 | 2023-03-21 | 11.200 | 167,000 | -1,000 | 0.00% | 1,870,400 |
| 2023-03-17 | 2023-03-15 | 10.920 | 168,000 | +4,000 | 0.00% | 1,834,560 |
| 2023-02-23 | 2023-02-21 | 12.560 | 164,000 | +4,000 | 0.00% | 2,059,840 |
| 2023-02-14 | 2023-02-10 | 13.080 | 160,000 | +2,000 | 0.00% | 2,092,800 |
| 2023-02-07 | 2023-02-03 | 13.480 | 158,000 | +10,000 | 0.00% | 2,129,840 |
| 2023-01-30 | 2023-01-26 | 13.340 | 148,000 | -4,000 | 0.00% | 1,974,320 |
| 2023-01-17 | 2023-01-13 | 11.960 | 152,000 | -20,000 | 0.00% | 1,817,920 |
| 2023-01-12 | 2023-01-10 | 11.980 | 172,000 | -800 | 0.00% | 2,060,560 |
| 2022-11-18 | 2022-11-16 | 10.560 | 172,800 | -1,000 | 0.00% | 1,824,768 |
| 2022-10-03 | 2022-09-29 | 8.880 | 173,800 | +10,000 | 0.00% | 1,543,344 |
| 2022-09-28 | 2022-09-26 | 9.670 | 163,800 | -20,000 | 0.00% | 1,583,946 |
| 2022-09-07 | 2022-09-05 | 10.860 | 183,800 | -2,000 | 0.00% | 1,996,068 |
| 2022-08-24 | 2022-08-22 | 11.280 | 185,800 | +4,000 | 0.00% | 2,095,824 |
| 2022-08-16 | 2022-08-12 | 12.140 | 181,800 | -4,000 | 0.00% | 2,207,052 |
| 2022-08-04 | 2022-08-02 | 11.620 | 185,800 | +4,000 | 0.00% | 2,158,996 |
| 2022-07-19 | 2022-07-15 | 12.460 | 181,800 | -7,000 | 0.00% | 2,265,228 |
| 2022-07-13 | 2022-07-11 | 12.880 | 188,800 | +2,000 | 0.00% | 2,431,744 |
| 2022-07-11 | 2022-07-07 | 13.420 | 186,800 | -10,000 | 0.00% | 2,506,856 |
| 2022-07-07 | 2022-07-05 | 13.360 | 196,800 | +10,000 | 0.00% | 2,629,248 |
| 2022-07-06 | 2022-07-04 | 13.840 | 186,800 | +11,000 | 0.00% | 2,585,312 |
| 2022-07-05 | 2022-06-30 | 13.640 | 175,800 | -5,000 | 0.00% | 2,397,912 |
| 2022-07-04 | 2022-06-29 | 13.800 | 180,800 | +5,000 | 0.00% | 2,495,040 |
| 2022-06-29 | 2022-06-27 | 13.740 | 175,800 | -7,600 | 0.00% | 2,415,492 |
| 2022-06-23 | 2022-06-21 | 12.000 | 183,400 | +5,000 | 0.00% | 2,200,800 |
| 2022-06-15 | 2022-06-13 | 11.720 | 178,400 | -6,000 | 0.00% | 2,090,848 |
| 2022-06-14 | 2022-06-10 | 12.180 | 184,400 | -2,000 | 0.00% | 2,245,992 |
| 2022-06-13 | 2022-06-09 | 12.180 | 186,400 | +2,000 | 0.00% | 2,270,352 |
| 2022-05-12 | 2022-05-10 | 10.820 | 184,400 | +10,000 | 0.00% | 1,995,208 |
| 2022-05-10 | 2022-05-05 | 11.580 | 174,400 | -16,000 | 0.00% | 2,019,552 |
| 2022-05-06 | 2022-05-04 | 11.380 | 190,400 | -6,000 | 0.00% | 2,166,752 |
| 2022-05-05 | 2022-05-03 | 11.660 | 196,400 | +5,000 | 0.00% | 2,290,024 |
| 2022-05-04 | 2022-04-29 | 12.200 | 191,400 | -17,000 | 0.00% | 2,335,080 |
| 2022-04-28 | 2022-04-26 | 10.860 | 208,400 | +21,000 | 0.00% | 2,263,224 |
| 2022-04-25 | 2022-04-21 | 11.520 | 187,400 | +6,000 | 0.00% | 2,158,848 |
| 2022-04-22 | 2022-04-20 | 12.020 | 181,400 | -3,000 | 0.00% | 2,180,428 |
| 2022-04-20 | 2022-04-14 | 12.480 | 184,400 | +1,000 | 0.00% | 2,301,312 |
| 2022-04-14 | 2022-04-12 | 12.320 | 183,400 | -5,400 | 0.00% | 2,259,488 |
| 2022-04-13 | 2022-04-11 | 12.360 | 188,800 | +8,000 | 0.00% | 2,333,568 |
| 2022-04-12 | 2022-04-08 | 13.200 | 180,800 | +10,000 | 0.00% | 2,386,560 |
| 2022-04-11 | 2022-04-07 | 13.420 | 170,800 | +4,000 | 0.00% | 2,292,136 |
| 2022-04-08 | 2022-04-06 | 13.660 | 166,800 | +7,000 | 0.00% | 2,278,488 |
| 2022-04-07 | 2022-04-04 | 14.040 | 159,800 | +3,000 | 0.00% | 2,243,592 |
| 2022-04-01 | 2022-03-30 | 14.160 | 156,800 | -2,400 | 0.00% | 2,220,288 |
| 2022-03-31 | 2022-03-29 | 14.120 | 159,200 | +2,400 | 0.00% | 2,247,904 |
| 2022-03-29 | 2022-03-25 | 14.420 | 156,800 | -3,000 | 0.00% | 2,261,056 |
| 2022-03-24 | 2022-03-22 | 14.200 | 159,800 | -800 | 0.00% | 2,269,160 |
| 2022-03-23 | 2022-03-21 | 13.380 | 160,600 | +800 | 0.00% | 2,148,828 |
| 2022-03-21 | 2022-03-17 | 13.940 | 159,800 | +20,000 | 0.00% | 2,227,612 |
| 2022-03-07 | 2022-03-03 | 14.720 | 139,800 | +2,000 | 0.00% | 2,057,856 |
| 2022-03-02 | 2022-02-28 | 14.660 | 137,800 | -2,000 | 0.00% | 2,020,148 |
| 2022-02-14 | 2022-02-10 | 16.820 | 139,800 | +10,000 | 0.00% | 2,351,436 |
| 2022-02-11 | 2022-02-09 | 16.720 | 129,800 | -2,000 | 0.00% | 2,170,256 |
| 2022-02-09 | 2022-02-07 | 16.380 | 131,800 | +2,000 | 0.00% | 2,158,884 |
| 2022-02-04 | 2022-01-27 | 16.480 | 129,800 | -5,000 | 0.00% | 2,139,104 |
| 2021-12-13 | 2021-12-09 | 19.400 | 134,800 | -4,000 | 0.00% | 2,615,120 |
| 2021-12-10 | 2021-12-08 | 19.220 | 138,800 | +1,000 | 0.00% | 2,667,736 |
| 2021-12-09 | 2021-12-07 | 19.240 | 137,800 | +3,000 | 0.00% | 2,651,272 |
| 2021-12-07 | 2021-12-03 | 19.660 | 134,800 | -70,000 | 0.00% | 2,650,168 |
| 2021-12-03 | 2021-12-01 | 19.560 | 204,800 | -3,000 | 0.00% | 4,005,888 |
| 2021-12-01 | 2021-11-29 | 19.300 | 207,800 | -14,000 | 0.00% | 4,010,540 |
| 2021-11-30 | 2021-11-26 | 19.060 | 221,800 | -4,000 | 0.00% | 4,227,508 |
| 2021-11-29 | 2021-11-25 | 19.580 | 225,800 | +6,000 | 0.00% | 4,421,164 |
| 2021-11-26 | 2021-11-24 | 19.260 | 219,800 | +16,000 | 0.00% | 4,233,348 |
| 2021-11-25 | 2021-11-23 | 20.700 | 203,800 | +10,000 | 0.00% | 4,218,660 |
| 2021-11-18 | 2021-11-16 | 21.800 | 193,800 | -7,000 | 0.00% | 4,224,840 |
| 2021-11-16 | 2021-11-12 | 21.150 | 200,800 | +2,000 | 0.00% | 4,246,920 |
| 2021-11-12 | 2021-11-10 | 20.600 | 198,800 | -10,000 | 0.00% | 4,095,280 |
| 2021-11-09 | 2021-11-05 | 20.400 | 208,800 | +10,000 | 0.00% | 4,259,520 |
| 2021-11-08 | 2021-11-04 | 20.750 | 198,800 | +2,000 | 0.00% | 4,125,100 |
| 2021-11-03 | 2021-11-01 | 21.250 | 196,800 | -10,000 | 0.00% | 4,182,000 |
| 2021-10-28 | 2021-10-26 | 22.400 | 206,800 | +10,000 | 0.00% | 4,632,320 |
| 2021-10-26 | 2021-10-22 | 22.600 | 196,800 | -16,000 | 0.00% | 4,447,680 |
| 2021-10-25 | 2021-10-21 | 22.450 | 212,800 | +16,000 | 0.00% | 4,777,360 |
| 2021-10-11 | 2021-10-07 | 21.350 | 196,800 | -14,000 | 0.00% | 4,201,680 |
| 2021-10-07 | 2021-10-05 | 20.850 | 210,800 | -4,000 | 0.00% | 4,395,180 |
| 2021-10-05 | 2021-09-30 | 21.350 | 214,800 | +6,000 | 0.00% | 4,585,980 |
| 2021-10-04 | 2021-09-29 | 22.000 | 208,800 | -14,000 | 0.00% | 4,593,600 |
| 2021-09-29 | 2021-09-27 | 21.750 | 222,800 | -1,000 | 0.00% | 4,845,900 |
| 2021-09-27 | 2021-09-23 | 22.500 | 223,800 | +18,000 | 0.00% | 5,035,500 |
| 2021-09-24 | 2021-09-21 | 23.100 | 205,800 | -10,000 | 0.00% | 4,753,980 |
| 2021-09-21 | 2021-09-17 | 23.000 | 215,800 | -10,000 | 0.00% | 4,963,400 |
| 2021-09-20 | 2021-09-16 | 22.650 | 225,800 | +30,000 | 0.00% | 5,114,370 |
| 2021-09-16 | 2021-09-14 | 23.250 | 195,800 | +10,000 | 0.00% | 4,552,350 |
| 2021-09-15 | 2021-09-13 | 23.400 | 185,800 | +10,000 | 0.00% | 4,347,720 |
| 2021-09-14 | 2021-09-10 | 24.100 | 175,800 | -5,000 | 0.00% | 4,236,780 |
| 2021-09-07 | 2021-09-03 | 25.400 | 180,800 | -7,000 | 0.00% | 4,592,320 |
| 2021-09-06 | 2021-09-02 | 25.300 | 187,800 | +2,000 | 0.00% | 4,751,340 |
| 2021-09-02 | 2021-08-31 | 25.000 | 185,800 | -2,000 | 0.00% | 4,645,000 |
| 2021-08-30 | 2021-08-26 | 24.450 | 187,800 | +10,000 | 0.00% | 4,591,710 |
| 2021-08-27 | 2021-08-25 | 25.350 | 177,800 | +1,000 | 0.00% | 4,507,230 |
| 2021-08-24 | 2021-08-20 | 23.450 | 176,800 | +22,000 | 0.00% | 4,145,960 |
| 2021-08-23 | 2021-08-19 | 24.000 | 154,800 | +40,000 | 0.00% | 3,715,200 |
| 2021-08-20 | 2021-08-18 | 24.600 | 114,800 | +5,000 | 0.00% | 2,824,080 |
| 2021-08-18 | 2021-08-16 | 24.850 | 109,800 | +6,000 | 0.00% | 2,728,530 |
| 2021-08-16 | 2021-08-12 | 26.300 | 103,800 | -6,800 | 0.00% | 2,729,940 |
| 2021-08-13 | 2021-08-11 | 26.850 | 110,600 | -1,000 | 0.00% | 2,969,610 |
| 2021-08-12 | 2021-08-10 | 27.450 | 111,600 | -1,400 | 0.00% | 3,063,420 |
| 2021-08-11 | 2021-08-09 | 26.800 | 113,000 | -2,200 | 0.00% | 3,028,400 |
| 2021-08-06 | 2021-08-04 | 26.850 | 115,200 | -20,000 | 0.00% | 3,093,120 |
| 2021-08-05 | 2021-08-03 | 25.900 | 135,200 | +2,600 | 0.00% | 3,501,680 |
| 2021-08-03 | 2021-07-30 | 25.350 | 132,600 | +8,400 | 0.00% | 3,361,410 |
| 2021-07-30 | 2021-07-28 | 25.100 | 124,200 | -600 | 0.00% | 3,117,420 |
| 2021-07-27 | 2021-07-23 | 26.350 | 124,800 | +10,000 | 0.00% | 3,288,480 |
| 2021-07-23 | 2021-07-21 | 26.850 | 114,800 | +800 | 0.00% | 3,082,380 |
| 2021-07-21 | 2021-07-19 | 28.100 | 114,000 | +1,200 | 0.00% | 3,203,400 |
| 2021-07-20 | 2021-07-16 | 28.250 | 112,800 | -4,000 | 0.00% | 3,186,600 |
| 2021-07-19 | 2021-07-15 | 26.950 | 116,800 | -33,000 | 0.00% | 3,147,760 |
| 2021-07-14 | 2021-07-12 | 26.650 | 149,800 | +4,800 | 0.00% | 3,992,170 |
| 2021-07-13 | 2021-07-09 | 26.700 | 145,000 | -3,000 | 0.00% | 3,871,500 |
| 2021-07-12 | 2021-07-08 | 25.400 | 148,000 | +3,000 | 0.00% | 3,759,200 |
| 2021-07-08 | 2021-07-06 | 25.900 | 145,000 | -11,000 | 0.00% | 3,755,500 |
| 2021-07-06 | 2021-07-02 | 26.200 | 156,000 | -3,600 | 0.00% | 4,087,200 |
| 2021-07-05 | 2021-06-30 | 27.000 | 159,600 | +5,800 | 0.00% | 4,309,200 |
| 2021-06-30 | 2021-06-28 | 27.700 | 153,800 | -8,200 | 0.00% | 4,260,260 |
| 2021-06-29 | 2021-06-25 | 27.800 | 162,000 | +5,000 | 0.00% | 4,503,600 |
| 2021-06-28 | 2021-06-24 | 27.450 | 157,000 | -10,400 | 0.00% | 4,309,650 |
| 2021-06-25 | 2021-06-23 | 27.450 | 167,400 | +2,000 | 0.00% | 4,595,130 |
| 2021-06-24 | 2021-06-22 | 27.050 | 165,400 | +1,200 | 0.00% | 4,474,070 |
| 2021-06-23 | 2021-06-21 | 27.950 | 164,200 | +1,600 | 0.00% | 4,589,390 |
| 2021-06-17 | 2021-06-15 | 28.150 | 162,600 | -2,200 | 0.00% | 4,577,190 |
| 2021-06-16 | 2021-06-11 | 28.150 | 164,800 | +1,600 | 0.00% | 4,639,120 |
| 2021-06-15 | 2021-06-10 | 28.150 | 163,200 | -2,000 | 0.00% | 4,594,080 |
| 2021-06-11 | 2021-06-09 | 27.900 | 165,200 | -4,600 | 0.00% | 4,609,080 |
| 2021-06-10 | 2021-06-08 | 28.350 | 169,800 | -200 | 0.00% | 4,813,830 |
| 2021-06-09 | 2021-06-07 | 28.350 | 170,000 | -13,800 | 0.00% | 4,819,500 |
| 2021-06-08 | 2021-06-04 | 29.550 | 183,800 | +17,000 | 0.00% | 5,431,290 |
| 2021-06-07 | 2021-06-03 | 30.000 | 166,800 | -15,000 | 0.00% | 5,004,000 |
| 2021-06-03 | 2021-06-01 | 29.200 | 181,800 | +200 | 0.00% | 5,308,560 |
| 2021-05-31 | 2021-05-27 | 29.050 | 181,600 | -2,000 | 0.00% | 5,275,480 |
| 2021-05-28 | 2021-05-26 | 28.150 | 183,600 | -10,000 | 0.00% | 5,168,340 |
| 2021-05-27 | 2021-05-25 | 27.750 | 193,600 | -5,000 | 0.00% | 5,372,400 |
| 2021-05-26 | 2021-05-24 | 26.650 | 198,600 | -10,000 | 0.00% | 5,292,690 |
| 2021-05-24 | 2021-05-20 | 27.350 | 208,600 | -15,400 | 0.00% | 5,705,210 |
| 2021-05-21 | 2021-05-18 | 26.600 | 224,000 | -17,800 | 0.00% | 5,958,400 |
| 2021-05-17 | 2021-05-13 | 25.350 | 241,800 | -600 | 0.00% | 6,129,630 |
| 2021-05-14 | 2021-05-12 | 26.100 | 242,400 | -2,000 | 0.00% | 6,326,640 |
| 2021-05-13 | 2021-05-11 | 24.600 | 244,400 | +200 | 0.00% | 6,012,240 |
| 2021-05-10 | 2021-05-06 | 25.500 | 244,200 | -400 | 0.00% | 6,227,100 |
| 2021-05-07 | 2021-05-05 | 24.700 | 244,600 | -1,800 | 0.00% | 6,041,620 |
| 2021-05-06 | 2021-05-04 | 24.800 | 246,400 | -3,800 | 0.00% | 6,110,720 |
| 2021-05-05 | 2021-05-03 | 24.450 | 250,200 | -2,200 | 0.00% | 6,117,390 |
| 2021-05-04 | 2021-04-30 | 24.600 | 252,400 | -2,800 | 0.00% | 6,209,040 |
| 2021-04-30 | 2021-04-28 | 25.300 | 255,200 | +10,800 | 0.00% | 6,456,560 |
| 2021-04-29 | 2021-04-27 | 26.300 | 244,400 | -10,000 | 0.00% | 6,427,720 |
| 2021-04-28 | 2021-04-26 | 26.400 | 254,400 | -6,800 | 0.00% | 6,716,160 |
| 2021-04-27 | 2021-04-23 | 27.050 | 261,200 | +15,400 | 0.00% | 7,065,460 |
| 2021-04-26 | 2021-04-22 | 26.450 | 245,800 | +1,600 | 0.00% | 6,501,410 |
| 2021-04-19 | 2021-04-15 | 25.550 | 244,200 | -1,600 | 0.00% | 6,239,310 |
| 2021-04-15 | 2021-04-13 | 24.900 | 245,800 | +400 | 0.00% | 6,120,420 |
| 2021-04-14 | 2021-04-12 | 24.950 | 245,400 | +800 | 0.00% | 6,122,730 |
| 2021-04-13 | 2021-04-09 | 25.700 | 244,600 | +200 | 0.00% | 6,286,220 |
| 2021-04-09 | 2021-04-07 | 26.300 | 244,400 | -20,200 | 0.00% | 6,427,720 |
| 2021-04-08 | 2021-04-01 | 26.450 | 264,600 | -1,000 | 0.00% | 6,998,670 |
| 2021-04-01 | 2021-03-30 | 25.600 | 265,600 | -200 | 0.00% | 6,799,360 |
| 2021-03-31 | 2021-03-29 | 25.050 | 265,800 | -1,400 | 0.00% | 6,658,290 |
| 2021-03-30 | 2021-03-26 | 25.400 | 267,200 | -12,000 | 0.00% | 6,786,880 |
| 2021-03-29 | 2021-03-25 | 23.900 | 279,200 | +5,000 | 0.00% | 6,672,880 |
| 2021-03-26 | 2021-03-24 | 25.000 | 274,200 | +7,000 | 0.00% | 6,855,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 267,200 | -2,000 | 0.00% | 6,853,680 |
| 2021-03-24 | 2021-03-22 | 26.750 | 269,200 | -10,000 | 0.00% | 7,201,100 |
| 2021-03-23 | 2021-03-19 | 26.250 | 279,200 | -20,000 | 0.00% | 7,329,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 299,200 | -12,200 | 0.00% | 7,839,040 |
| 2021-03-19 | 2021-03-17 | 26.250 | 311,400 | -10,000 | 0.00% | 8,174,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 321,400 | -16,000 | 0.00% | 8,452,820 |
| 2021-03-17 | 2021-03-15 | 24.350 | 337,400 | -26,800 | 0.00% | 8,215,690 |
| 2021-03-16 | 2021-03-12 | 22.750 | 364,200 | -17,600 | 0.00% | 8,285,550 |
| 2021-03-15 | 2021-03-11 | 21.850 | 381,800 | +54,200 | 0.00% | 8,342,330 |
| 2021-03-12 | 2021-03-10 | 21.800 | 327,600 | -10,000 | 0.00% | 7,141,680 |
| 2021-03-11 | 2021-03-09 | 21.950 | 337,600 | +3,400 | 0.00% | 7,410,320 |
| 2021-03-10 | 2021-03-08 | 22.350 | 334,200 | +10,200 | 0.00% | 7,469,370 |
| 2021-03-09 | 2021-03-05 | 24.450 | 324,000 | +6,000 | 0.00% | 7,921,800 |
| 2021-03-08 | 2021-03-04 | 25.400 | 318,000 | +10,200 | 0.00% | 8,077,200 |
| 2021-03-05 | 2021-03-03 | 26.450 | 307,800 | +200 | 0.00% | 8,141,310 |
| 2021-03-04 | 2021-03-02 | 26.050 | 307,600 | -18,400 | 0.00% | 8,012,980 |
| 2021-03-03 | 2021-03-01 | 25.800 | 326,000 | -600 | 0.00% | 8,410,800 |
| 2021-03-01 | 2021-02-25 | 26.850 | 326,600 | +3,000 | 0.00% | 8,769,210 |
| 2021-02-25 | 2021-02-23 | 28.100 | 323,600 | +20,000 | 0.00% | 9,093,160 |
| 2021-02-24 | 2021-02-22 | 29.000 | 303,600 | -1,000 | 0.00% | 8,804,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 304,600 | +600 | 0.00% | 9,335,990 |
| 2021-02-22 | 2021-02-18 | 28.800 | 304,000 | +2,000 | 0.00% | 8,755,200 |
| 2021-02-19 | 2021-02-17 | 29.500 | 302,000 | +400 | 0.00% | 8,909,000 |
| 2021-02-18 | 2021-02-16 | 29.550 | 301,600 | +13,200 | 0.00% | 8,912,280 |
| 2021-02-17 | 2021-02-11 | 28.050 | 288,400 | +400 | 0.00% | 8,089,620 |
| 2021-02-10 | 2021-02-08 | 27.150 | 288,000 | +3,400 | 0.00% | 7,819,200 |
| 2021-02-09 | 2021-02-05 | 27.200 | 284,600 | -2,000 | 0.00% | 7,741,120 |
| 2021-02-08 | 2021-02-04 | 27.550 | 286,600 | -18,600 | 0.00% | 7,895,830 |
| 2021-02-05 | 2021-02-03 | 28.950 | 305,200 | +13,000 | 0.00% | 8,835,540 |
| 2021-02-04 | 2021-02-02 | 29.700 | 292,200 | +5,000 | 0.00% | 8,678,340 |
| 2021-02-03 | 2021-02-01 | 29.800 | 287,200 | +20,000 | 0.00% | 8,558,560 |
| 2021-02-02 | 2021-01-29 | 29.200 | 267,200 | +43,800 | 0.00% | 7,802,240 |
| 2021-02-01 | 2021-01-28 | 29.300 | 223,400 | -1,000 | 0.00% | 6,545,620 |
| 2021-01-29 | 2021-01-27 | 29.550 | 224,400 | -9,800 | 0.00% | 6,631,020 |
| 2021-01-28 | 2021-01-26 | 30.400 | 234,200 | -1,600 | 0.00% | 7,119,680 |
| 2021-01-27 | 2021-01-25 | 30.550 | 235,800 | +1,800 | 0.00% | 7,203,690 |
| 2021-01-26 | 2021-01-22 | 29.800 | 234,000 | +25,000 | 0.00% | 6,973,200 |
| 2021-01-25 | 2021-01-21 | 30.950 | 209,000 | +6,000 | 0.00% | 6,468,550 |
| 2021-01-22 | 2021-01-20 | 31.950 | 203,000 | -3,000 | 0.00% | 6,485,850 |
| 2021-01-21 | 2021-01-19 | 31.400 | 206,000 | +6,000 | 0.00% | 6,468,400 |
| 2021-01-20 | 2021-01-18 | 29.900 | 200,000 | +5,400 | 0.00% | 5,980,000 |
| 2021-01-19 | 2021-01-15 | 29.300 | 194,600 | +16,800 | 0.00% | 5,701,780 |
| 2021-01-18 | 2021-01-14 | 32.650 | 177,800 | -600 | 0.00% | 5,805,170 |
| 2021-01-15 | 2021-01-13 | 33.000 | 178,400 | -1,000 | 0.00% | 5,887,200 |
| 2021-01-14 | 2021-01-12 | 33.450 | 179,400 | -46,000 | 0.00% | 6,000,930 |
| 2021-01-12 | 2021-01-08 | 31.950 | 225,400 | +2,200 | 0.00% | 7,201,530 |
| 2021-01-11 | 2021-01-07 | 32.000 | 223,200 | +23,200 | 0.00% | 7,142,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 200,000 | +8,200 | 0.00% | 6,780,000 |
| 2021-01-05 | 2020-12-31 | 33.200 | 191,800 | +1,800 | 0.00% | 6,367,760 |
| 2020-12-30 | 2020-12-28 | 31.150 | 190,000 | -14,800 | 0.00% | 5,918,500 |
| 2020-12-29 | 2020-12-24 | 32.450 | 204,800 | -4,000 | 0.00% | 6,645,760 |
| 2020-12-28 | 2020-12-22 | 29.650 | 208,800 | -200 | 0.00% | 6,190,920 |
| 2020-12-23 | 2020-12-21 | 29.300 | 209,000 | +46,000 | 0.00% | 6,123,700 |
| 2020-12-22 | 2020-12-18 | 28.800 | 163,000 | +1,000 | 0.00% | 4,694,400 |
| 2020-12-18 | 2020-12-16 | 29.300 | 162,000 | +400 | 0.00% | 4,746,600 |
| 2020-12-17 | 2020-12-15 | 29.550 | 161,600 | +34,800 | 0.00% | 4,775,280 |
| 2020-12-16 | 2020-12-14 | 29.200 | 126,800 | -400 | 0.00% | 3,702,560 |
| 2020-12-14 | 2020-12-10 | 27.600 | 127,200 | -40,000 | 0.00% | 3,510,720 |
| 2020-12-11 | 2020-12-09 | 27.500 | 167,200 | +28,800 | 0.00% | 4,598,000 |
| 2020-12-08 | 2020-12-04 | 25.350 | 138,400 | -4,000 | 0.00% | 3,508,440 |
| 2020-12-07 | 2020-12-03 | 25.300 | 142,400 | -400 | 0.00% | 3,602,720 |
| 2020-12-04 | 2020-12-02 | 24.300 | 142,800 | +24,000 | 0.00% | 3,470,040 |
| 2020-12-02 | 2020-11-30 | 26.500 | 118,800 | -800 | 0.00% | 3,148,200 |
| 2020-12-01 | 2020-11-27 | 26.050 | 119,600 | +800 | 0.00% | 3,115,580 |
| 2020-11-27 | 2020-11-25 | 26.150 | 118,800 | +13,400 | 0.00% | 3,106,620 |
| 2020-11-26 | 2020-11-24 | 27.150 | 105,400 | +1,000 | 0.00% | 2,861,610 |
| 2020-11-25 | 2020-11-23 | 27.600 | 104,400 | -1,200 | 0.00% | 2,881,440 |
| 2020-11-24 | 2020-11-20 | 25.550 | 105,600 | +20,000 | 0.00% | 2,698,080 |
| 2020-11-23 | 2020-11-19 | 25.200 | 85,600 | -10,000 | 0.00% | 2,157,120 |
| 2020-11-19 | 2020-11-17 | 24.100 | 95,600 | -20,000 | 0.00% | 2,303,960 |
| 2020-11-16 | 2020-11-12 | 23.250 | 115,600 | -24,000 | 0.00% | 2,687,700 |
| 2020-11-13 | 2020-11-11 | 22.450 | 139,600 | +27,800 | 0.00% | 3,134,020 |
| 2020-11-12 | 2020-11-10 | 24.450 | 111,800 | +2,000 | 0.00% | 2,733,510 |
| 2020-11-11 | 2020-11-09 | 25.550 | 109,800 | -800 | 0.00% | 2,805,390 |
| 2020-11-10 | 2020-11-06 | 25.100 | 110,600 | -20,600 | 0.00% | 2,776,060 |
| 2020-11-09 | 2020-11-05 | 24.250 | 131,200 | +29,800 | 0.00% | 3,181,600 |
| 2020-11-06 | 2020-11-04 | 23.950 | 101,400 | -2,200 | 0.00% | 2,428,530 |
| 2020-11-03 | 2020-10-30 | 22.000 | 103,600 | -5,000 | 0.00% | 2,279,200 |
| 2020-10-30 | 2020-10-28 | 21.400 | 108,600 | -10,000 | 0.00% | 2,324,040 |
| 2020-10-29 | 2020-10-27 | 21.100 | 118,600 | +15,000 | 0.00% | 2,502,460 |
| 2020-10-23 | 2020-10-21 | 22.400 | 103,600 | -10,000 | 0.00% | 2,320,640 |
| 2020-10-22 | 2020-10-20 | 22.200 | 113,600 | -10,000 | 0.00% | 2,521,920 |
| 2020-10-21 | 2020-10-19 | 22.200 | 123,600 | +24,800 | 0.00% | 2,743,920 |
| 2020-10-20 | 2020-10-16 | 23.150 | 98,800 | +12,000 | 0.00% | 2,287,220 |
| 2020-10-19 | 2020-10-15 | 22.450 | 86,800 | -7,000 | 0.00% | 1,948,660 |
| 2020-10-16 | 2020-10-14 | 23.250 | 93,800 | +9,000 | 0.00% | 2,180,850 |
| 2020-10-15 | 2020-10-12 | 22.700 | 84,800 | -7,400 | 0.00% | 1,924,960 |
| 2020-10-14 | 2020-10-09 | 20.950 | 92,200 | +5,000 | 0.00% | 1,931,590 |
| 2020-10-12 | 2020-10-08 | 20.850 | 87,200 | +600 | 0.00% | 1,818,120 |
| 2020-10-09 | 2020-10-07 | 21.700 | 86,600 | -5,000 | 0.00% | 1,879,220 |
| 2020-10-08 | 2020-10-06 | 21.400 | 91,600 | -5,000 | 0.00% | 1,960,240 |
| 2020-10-07 | 2020-10-05 | 20.800 | 96,600 | -5,000 | 0.00% | 2,009,280 |
| 2020-10-06 | 2020-09-30 | 20.450 | 101,600 | -5,000 | 0.00% | 2,077,720 |
| 2020-10-05 | 2020-09-29 | 20.050 | 106,600 | +4,800 | 0.00% | 2,137,330 |
| 2020-09-30 | 2020-09-28 | 20.200 | 101,800 | -10,000 | 0.00% | 2,056,360 |
| 2020-09-29 | 2020-09-25 | 19.720 | 111,800 | +4,000 | 0.00% | 2,204,696 |
| 2020-09-28 | 2020-09-24 | 19.840 | 107,800 | +6,000 | 0.00% | 2,138,752 |
| 2020-09-25 | 2020-09-23 | 20.850 | 101,800 | -4,000 | 0.00% | 2,122,530 |
| 2020-09-24 | 2020-09-22 | 20.450 | 105,800 | +1,000 | 0.00% | 2,163,610 |
| 2020-09-23 | 2020-09-21 | 20.600 | 104,800 | +15,000 | 0.00% | 2,158,880 |
| 2020-09-22 | 2020-09-18 | 22.050 | 89,800 | -15,000 | 0.00% | 1,980,090 |
| 2020-09-21 | 2020-09-17 | 21.300 | 104,800 | +22,600 | 0.00% | 2,232,240 |
| 2020-09-18 | 2020-09-16 | 22.750 | 82,200 | +1,200 | 0.00% | 1,870,050 |
| 2020-09-17 | 2020-09-15 | 22.350 | 81,000 | +3,400 | 0.00% | 1,810,350 |
| 2020-09-16 | 2020-09-14 | 23.550 | 77,600 | +2,000 | 0.00% | 1,827,480 |
| 2020-09-15 | 2020-09-11 | 23.250 | 75,600 | -1,000 | 0.00% | 1,757,700 |
| 2020-09-14 | 2020-09-10 | 22.450 | 76,600 | +1,000 | 0.00% | 1,719,670 |
| 2020-09-10 | 2020-09-08 | 22.400 | 75,600 | +600 | 0.00% | 1,693,440 |
| 2020-09-08 | 2020-09-04 | 24.500 | 75,000 | -2,200 | 0.00% | 1,837,500 |
| 2020-09-07 | 2020-09-03 | 23.900 | 77,200 | -1,800 | 0.00% | 1,845,080 |
| 2020-09-04 | 2020-09-02 | 25.700 | 79,000 | +400 | 0.00% | 2,030,300 |
| 2020-09-03 | 2020-09-01 | 25.600 | 78,600 | +800 | 0.00% | 2,012,160 |
| 2020-09-02 | 2020-08-31 | 23.500 | 77,800 | +1,000 | 0.00% | 1,828,300 |
| 2020-09-01 | 2020-08-28 | 22.500 | 76,800 | -93,800 | 0.00% | 1,728,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 170,600 | -7,000 | 0.00% | 3,642,310 |
| 2020-08-28 | 2020-08-26 | 19.160 | 177,600 | -2,000 | 0.00% | 3,402,816 |
| 2020-08-27 | 2020-08-25 | 18.120 | 179,600 | +5,000 | 0.00% | 3,254,352 |
| 2020-08-26 | 2020-08-24 | 18.440 | 174,600 | -146,600 | 0.00% | 3,219,624 |
| 2020-08-20 | 2020-08-18 | 17.240 | 321,200 | -20,000 | 0.00% | 5,537,488 |
| 2020-08-19 | 2020-08-17 | 16.200 | 341,200 | -58,000 | 0.00% | 5,527,440 |
| 2020-08-18 | 2020-08-14 | 15.340 | 399,200 | -40,000 | 0.00% | 6,123,728 |
| 2020-08-14 | 2020-08-12 | 15.060 | 439,200 | +19,000 | 0.00% | 6,614,352 |
| 2020-08-12 | 2020-08-10 | 15.140 | 420,200 | -4,000 | 0.00% | 6,361,828 |
| 2020-08-11 | 2020-08-07 | 15.440 | 424,200 | +45,800 | 0.00% | 6,549,648 |
| 2020-08-10 | 2020-08-06 | 15.920 | 378,400 | +202,600 | 0.00% | 6,024,128 |
| 2020-08-07 | 2020-08-05 | 15.580 | 175,800 | -46,000 | 0.00% | 2,738,964 |
| 2020-08-06 | 2020-08-04 | 15.500 | 221,800 | +86,000 | 0.00% | 3,437,900 |
| 2020-08-04 | 2020-07-31 | 14.820 | 135,800 | +2,000 | 0.00% | 2,012,556 |
| 2020-08-03 | 2020-07-30 | 14.760 | 133,800 | -30,000 | 0.00% | 1,974,888 |
| 2020-07-29 | 2020-07-27 | 14.640 | 163,800 | +5,000 | 0.00% | 2,398,032 |
| 2020-07-28 | 2020-07-24 | 15.100 | 158,800 | +10,000 | 0.00% | 2,397,880 |
| 2020-07-23 | 2020-07-21 | 16.600 | 148,800 | -2,000 | 0.00% | 2,470,080 |
| 2020-07-22 | 2020-07-20 | 15.820 | 150,800 | -3,000 | 0.00% | 2,385,656 |
| 2020-07-21 | 2020-07-17 | 15.500 | 153,800 | -5,000 | 0.00% | 2,383,900 |
| 2020-07-20 | 2020-07-16 | 15.080 | 158,800 | +43,000 | 0.00% | 2,394,704 |
| 2020-07-16 | 2020-07-14 | 16.420 | 115,800 | +5,000 | 0.00% | 1,901,436 |
| 2020-07-15 | 2020-07-13 | 17.040 | 110,800 | -4,000 | 0.00% | 1,888,032 |
| 2020-07-14 | 2020-07-10 | 16.880 | 114,800 | +2,000 | 0.00% | 1,937,824 |
| 2020-07-13 | 2020-07-09 | 16.840 | 112,800 | +5,000 | 0.00% | 1,899,552 |
| 2020-07-10 | 2020-07-08 | 16.100 | 107,800 | -53,000 | 0.00% | 1,735,580 |
| 2020-07-08 | 2020-07-06 | 14.980 | 160,800 | +18,000 | 0.00% | 2,408,784 |
| 2020-07-07 | 2020-07-03 | 14.260 | 142,800 | -69,000 | 0.00% | 2,036,328 |
| 2020-07-06 | 2020-07-02 | 13.600 | 211,800 | +30,000 | 0.00% | 2,880,480 |
| 2020-07-03 | 2020-06-30 | 12.840 | 181,800 | +18,000 | 0.00% | 2,334,312 |
| 2020-07-02 | 2020-06-29 | 13.000 | 163,800 | -2,000 | 0.00% | 2,129,400 |
| 2020-06-30 | 2020-06-26 | 13.320 | 165,800 | +42,000 | 0.00% | 2,208,456 |
| 2020-06-29 | 2020-06-24 | 13.880 | 123,800 | +6,000 | 0.00% | 1,718,344 |
| 2020-06-26 | 2020-06-23 | 12.720 | 117,800 | -45,000 | 0.00% | 1,498,416 |
| 2020-06-19 | 2020-06-17 | 12.500 | 162,800 | +5,000 | 0.00% | 2,035,000 |
| 2020-06-09 | 2020-06-05 | 13.020 | 157,800 | -3,000 | 0.00% | 2,054,556 |
| 2020-06-08 | 2020-06-04 | 12.660 | 160,800 | +3,000 | 0.00% | 2,035,728 |
| 2020-06-03 | 2020-06-01 | 12.140 | 157,800 | +16,200 | 0.00% | 1,915,692 |
| 2020-06-01 | 2020-05-28 | 11.820 | 141,600 | +2,000 | 0.00% | 1,673,712 |
| 2020-05-28 | 2020-05-26 | 12.420 | 139,600 | +9,000 | 0.00% | 1,733,832 |
| 2020-05-27 | 2020-05-25 | 12.260 | 130,600 | +7,800 | 0.00% | 1,601,156 |
| 2020-05-26 | 2020-05-22 | 11.860 | 122,800 | +5,200 | 0.00% | 1,456,408 |
| 2020-05-25 | 2020-05-21 | 12.700 | 117,600 | +4,800 | 0.00% | 1,493,520 |
| 2020-05-22 | 2020-05-20 | 12.800 | 112,800 | -5,000 | 0.00% | 1,443,840 |
| 2020-05-21 | 2020-05-19 | 12.660 | 117,800 | -150,000 | 0.00% | 1,491,348 |
| 2020-05-20 | 2020-05-18 | 12.040 | 267,800 | -5,000 | 0.00% | 3,224,312 |
| 2020-05-18 | 2020-05-14 | 11.960 | 272,800 | -6,000 | 0.00% | 3,262,688 |
| 2020-05-15 | 2020-05-13 | 11.820 | 278,800 | -18,000 | 0.00% | 3,295,416 |
| 2020-05-14 | 2020-05-12 | 11.640 | 296,800 | -20,000 | 0.00% | 3,454,752 |
| 2020-05-13 | 2020-05-11 | 11.500 | 316,800 | +35,000 | 0.00% | 3,643,200 |
| 2020-05-12 | 2020-05-08 | 11.200 | 281,800 | -3,000 | 0.00% | 3,156,160 |
| 2020-05-08 | 2020-05-06 | 10.500 | 284,800 | -3,000 | 0.00% | 2,990,400 |
| 2020-05-05 | 2020-04-29 | 10.200 | 287,800 | -4,000 | 0.00% | 2,935,560 |
| 2020-05-04 | 2020-04-28 | 10.280 | 291,800 | +4,000 | 0.00% | 2,999,704 |
| 2020-04-24 | 2020-04-22 | 10.120 | 287,800 | -2,000 | 0.00% | 2,912,536 |
| 2020-04-23 | 2020-04-21 | 10.040 | 289,800 | -2,000 | 0.00% | 2,909,592 |
| 2020-04-22 | 2020-04-20 | 10.340 | 291,800 | +2,000 | 0.00% | 3,017,212 |
| 2020-04-21 | 2020-04-17 | 10.400 | 289,800 | -15,000 | 0.00% | 3,013,920 |
| 2020-04-20 | 2020-04-16 | 10.420 | 304,800 | +20,000 | 0.00% | 3,176,016 |
| 2020-04-16 | 2020-04-14 | 10.180 | 284,800 | +5,000 | 0.00% | 2,899,264 |
| 2020-04-09 | 2020-04-07 | 10.480 | 279,800 | +3,000 | 0.00% | 2,932,304 |
| 2020-04-02 | 2020-03-31 | 10.440 | 276,800 | -5,000 | 0.00% | 2,889,792 |
| 2020-03-18 | 2020-03-16 | 10.200 | 281,800 | +8,000 | 0.00% | 2,874,360 |
| 2020-03-16 | 2020-03-12 | 11.100 | 273,800 | +3,000 | 0.00% | 3,039,180 |
| 2020-03-13 | 2020-03-11 | 11.720 | 270,800 | +13,000 | 0.00% | 3,173,776 |
| 2020-03-11 | 2020-03-09 | 12.060 | 257,800 | +125,000 | 0.00% | 3,109,068 |
| 2020-03-10 | 2020-03-06 | 12.980 | 132,800 | -24,000 | 0.00% | 1,723,744 |
| 2020-03-09 | 2020-03-05 | 13.100 | 156,800 | -60,000 | 0.00% | 2,054,080 |
| 2020-03-06 | 2020-03-04 | 12.940 | 216,800 | +40,000 | 0.00% | 2,805,392 |
| 2020-03-05 | 2020-03-03 | 12.780 | 176,800 | -10,000 | 0.00% | 2,259,504 |
| 2020-03-04 | 2020-03-02 | 12.940 | 186,800 | -128,000 | 0.00% | 2,417,192 |
| 2020-03-03 | 2020-02-28 | 12.560 | 314,800 | +126,000 | 0.00% | 3,953,888 |
| 2020-02-28 | 2020-02-26 | 12.460 | 188,800 | +2,000 | 0.00% | 2,352,448 |
| 2020-02-27 | 2020-02-25 | 12.640 | 186,800 | -20,000 | 0.00% | 2,361,152 |
| 2020-02-26 | 2020-02-24 | 12.320 | 206,800 | +17,000 | 0.00% | 2,547,776 |
| 2020-02-25 | 2020-02-21 | 12.720 | 189,800 | +5,000 | 0.00% | 2,414,256 |
| 2020-02-20 | 2020-02-18 | 12.820 | 184,800 | +54,000 | 0.00% | 2,369,136 |
| 2020-02-19 | 2020-02-17 | 13.280 | 130,800 | -9,000 | 0.00% | 1,737,024 |
| 2020-02-18 | 2020-02-14 | 13.100 | 139,800 | +2,000 | 0.00% | 1,831,380 |
| 2020-02-17 | 2020-02-13 | 13.380 | 137,800 | -60,000 | 0.00% | 1,843,764 |
| 2020-02-14 | 2020-02-12 | 12.920 | 197,800 | +10,000 | 0.00% | 2,555,576 |
| 2020-02-13 | 2020-02-11 | 12.780 | 187,800 | +1,000 | 0.00% | 2,400,084 |
| 2020-02-12 | 2020-02-10 | 12.960 | 186,800 | -7,000 | 0.00% | 2,420,928 |
| 2020-02-11 | 2020-02-07 | 12.840 | 193,800 | +2,000 | 0.00% | 2,488,392 |
| 2020-02-10 | 2020-02-06 | 12.820 | 191,800 | -1,000 | 0.00% | 2,458,876 |
| 2020-02-07 | 2020-02-05 | 12.640 | 192,800 | -18,000 | 0.00% | 2,436,992 |
| 2020-02-06 | 2020-02-04 | 12.540 | 210,800 | -43,000 | 0.00% | 2,643,432 |
| 2020-02-05 | 2020-02-03 | 12.020 | 253,800 | -20,000 | 0.00% | 3,050,676 |
| 2020-02-04 | 2020-01-31 | 11.520 | 273,800 | +7,000 | 0.00% | 3,154,176 |
| 2020-02-03 | 2020-01-30 | 11.760 | 266,800 | +68,000 | 0.00% | 3,137,568 |
| 2020-01-31 | 2020-01-29 | 12.600 | 198,800 | +78,000 | 0.00% | 2,504,880 |
| 2020-01-29 | 2020-01-22 | 13.900 | 120,800 | -13,000 | 0.00% | 1,679,120 |
| 2020-01-23 | 2020-01-21 | 12.760 | 133,800 | +1,000 | 0.00% | 1,707,288 |
| 2020-01-22 | 2020-01-20 | 13.300 | 132,800 | +3,000 | 0.00% | 1,766,240 |
| 2020-01-21 | 2020-01-17 | 13.240 | 129,800 | -10,200 | 0.00% | 1,718,552 |
| 2020-01-20 | 2020-01-16 | 12.220 | 140,000 | -5,000 | 0.00% | 1,710,800 |
| 2020-01-15 | 2020-01-13 | 11.900 | 145,000 | -3,000 | 0.00% | 1,725,500 |
| 2020-01-10 | 2020-01-08 | 11.080 | 148,000 | +2,000 | 0.00% | 1,639,840 |
| 2019-12-30 | 2019-12-24 | 10.560 | 146,000 | +7,000 | 0.00% | 1,541,760 |
| 2019-12-27 | 2019-12-20 | 10.340 | 139,000 | -40,000 | 0.00% | 1,437,260 |
| 2019-12-23 | 2019-12-19 | 10.360 | 179,000 | -3,000 | 0.00% | 1,854,440 |
| 2019-12-20 | 2019-12-18 | 10.500 | 182,000 | -5,000 | 0.00% | 1,911,000 |
| 2019-12-17 | 2019-12-13 | 10.400 | 187,000 | +5,000 | 0.00% | 1,944,800 |
| 2019-12-13 | 2019-12-11 | 9.990 | 182,000 | +34,000 | 0.00% | 1,818,180 |
| 2019-12-11 | 2019-12-09 | 9.320 | 148,000 | -37,000 | 0.00% | 1,379,360 |
| 2019-12-10 | 2019-12-06 | 9.340 | 185,000 | -3,000 | 0.00% | 1,727,900 |
| 2019-12-06 | 2019-12-04 | 9.000 | 188,000 | -100,000 | 0.00% | 1,692,000 |
| 2019-12-05 | 2019-12-03 | 9.010 | 288,000 | -5,000 | 0.00% | 2,594,880 |
| 2019-12-02 | 2019-11-28 | 8.890 | 293,000 | -200,000 | 0.00% | 2,604,770 |
| 2019-11-28 | 2019-11-26 | 8.620 | 493,000 | +400 | 0.00% | 4,249,660 |
| 2019-11-27 | 2019-11-25 | 8.600 | 492,600 | -6,000 | 0.00% | 4,236,360 |
| 2019-11-25 | 2019-11-21 | 8.400 | 498,600 | -5,000 | 0.00% | 4,188,240 |
| 2019-11-19 | 2019-11-15 | 8.510 | 503,600 | -76,000 | 0.00% | 4,285,636 |
| 2019-11-18 | 2019-11-14 | 8.480 | 579,600 | +2,000 | 0.00% | 4,915,008 |
| 2019-11-14 | 2019-11-12 | 8.690 | 577,600 | +50,000 | 0.00% | 5,019,344 |
| 2019-11-13 | 2019-11-11 | 8.540 | 527,600 | +156,000 | 0.00% | 4,505,704 |
| 2019-11-06 | 2019-11-04 | 9.030 | 371,600 | -5,000 | 0.00% | 3,355,548 |
| 2019-11-04 | 2019-10-31 | 8.900 | 376,600 | -16,000 | 0.00% | 3,351,740 |
| 2019-11-01 | 2019-10-30 | 8.790 | 392,600 | +3,200 | 0.00% | 3,450,954 |
| 2019-10-31 | 2019-10-29 | 8.860 | 389,400 | +13,000 | 0.00% | 3,450,084 |
| 2019-10-29 | 2019-10-25 | 9.060 | 376,400 | +50,000 | 0.00% | 3,410,184 |
| 2019-10-28 | 2019-10-24 | 9.040 | 326,400 | -300,000 | 0.00% | 2,950,656 |
| 2019-10-25 | 2019-10-23 | 8.990 | 626,400 | -59,000 | 0.00% | 5,631,336 |
| 2019-10-23 | 2019-10-21 | 8.980 | 685,400 | -5,000 | 0.00% | 6,154,892 |
| 2019-10-18 | 2019-10-16 | 8.640 | 690,400 | +10,000 | 0.00% | 5,965,056 |
| 2019-10-14 | 2019-10-10 | 8.800 | 680,400 | -10,000 | 0.00% | 5,987,520 |
| 2019-10-10 | 2019-10-08 | 8.790 | 690,400 | +10,000 | 0.00% | 6,068,616 |
| 2019-09-27 | 2019-09-25 | 8.910 | 680,400 | +20,000 | 0.00% | 6,062,364 |
| 2019-09-25 | 2019-09-23 | 9.320 | 660,400 | -20,000 | 0.00% | 6,154,928 |
| 2019-09-24 | 2019-09-20 | 9.250 | 680,400 | -10,000 | 0.00% | 6,293,700 |
| 2019-09-19 | 2019-09-17 | 9.070 | 690,400 | +30,000 | 0.00% | 6,261,928 |
| 2019-09-18 | 2019-09-16 | 9.340 | 660,400 | +10,000 | 0.00% | 6,168,136 |
| 2019-09-13 | 2019-09-11 | 9.270 | 650,400 | +10,000 | 0.00% | 6,029,208 |
| 2019-09-10 | 2019-09-06 | 9.080 | 640,400 | +3,000 | 0.00% | 5,814,832 |
| 2019-09-03 | 2019-08-30 | 8.530 | 637,400 | +250,000 | 0.00% | 5,437,022 |
| 2019-08-30 | 2019-08-28 | 8.820 | 387,400 | -30,000 | 0.00% | 3,416,868 |
| 2019-08-26 | 2019-08-22 | 8.870 | 417,400 | +115,000 | 0.00% | 3,702,338 |
| 2019-08-12 | 2019-08-08 | 8.910 | 302,400 | -3,000 | 0.00% | 2,694,384 |
| 2019-08-08 | 2019-08-06 | 8.660 | 305,400 | +3,000 | 0.00% | 2,644,764 |
| 2019-07-25 | 2019-07-23 | 9.070 | 302,400 | -10,000 | 0.00% | 2,742,768 |
| 2019-07-22 | 2019-07-18 | 9.000 | 312,400 | +10,000 | 0.00% | 2,811,600 |
| 2019-07-18 | 2019-07-16 | 9.300 | 302,400 | +33,000 | 0.00% | 2,812,320 |
| 2019-07-09 | 2019-07-05 | 9.950 | 269,400 | -20,000 | 0.00% | 2,680,530 |
| 2019-07-05 | 2019-07-03 | 9.760 | 289,400 | +20,000 | 0.00% | 2,824,544 |
| 2019-06-17 | 2019-06-13 | 9.660 | 269,400 | -10,000 | 0.00% | 2,602,404 |
| 2019-06-14 | 2019-06-12 | 9.540 | 279,400 | +10,000 | 0.00% | 2,665,476 |
| 2019-06-12 | 2019-06-10 | 9.530 | 269,400 | -30,000 | 0.00% | 2,567,382 |
| 2019-06-11 | 2019-06-06 | 9.210 | 299,400 | +30,000 | 0.00% | 2,757,474 |
| 2019-06-10 | 2019-06-05 | 9.220 | 269,400 | -20,000 | 0.00% | 2,483,868 |
| 2019-06-06 | 2019-06-04 | 9.020 | 289,400 | +20,000 | 0.00% | 2,610,388 |
| 2019-05-28 | 2019-05-24 | 9.770 | 269,400 | +20,000 | 0.00% | 2,632,038 |
| 2019-05-17 | 2019-05-15 | 10.480 | 249,400 | -10,000 | 0.00% | 2,613,712 |
| 2019-05-16 | 2019-05-14 | 10.120 | 259,400 | +10,000 | 0.00% | 2,625,128 |
| 2019-05-10 | 2019-05-08 | 10.580 | 249,400 | +10,000 | 0.00% | 2,638,652 |
| 2019-05-08 | 2019-05-06 | 11.000 | 239,400 | +4,000 | 0.00% | 2,633,400 |
| 2019-05-03 | 2019-04-30 | 12.020 | 235,400 | -40,000 | 0.00% | 2,829,508 |
| 2019-05-02 | 2019-04-29 | 11.980 | 275,400 | -30,000 | 0.00% | 3,299,292 |
| 2019-04-29 | 2019-04-25 | 11.980 | 305,400 | +1,000 | 0.00% | 3,658,692 |
| 2019-04-26 | 2019-04-24 | 12.360 | 304,400 | +14,000 | 0.00% | 3,762,384 |
| 2019-04-25 | 2019-04-23 | 12.200 | 290,400 | +15,000 | 0.00% | 3,542,880 |
| 2019-04-23 | 2019-04-17 | 11.820 | 275,400 | -5,000 | 0.00% | 3,255,228 |
| 2019-04-08 | 2019-04-03 | 11.920 | 280,400 | +6,000 | 0.00% | 3,342,368 |
| 2019-04-02 | 2019-03-29 | 11.380 | 274,400 | -20,000 | 0.00% | 3,122,672 |
| 2019-03-27 | 2019-03-25 | 10.900 | 294,400 | +5,000 | 0.00% | 3,208,960 |
| 2019-03-25 | 2019-03-21 | 11.280 | 289,400 | -6,000 | 0.00% | 3,264,432 |
| 2019-03-22 | 2019-03-20 | 11.640 | 295,400 | +20,000 | 0.00% | 3,438,456 |
| 2019-03-21 | 2019-03-19 | 12.200 | 275,400 | +15,000 | 0.00% | 3,359,880 |
| 2019-03-18 | 2019-03-14 | 11.640 | 260,400 | -22,000 | 0.00% | 3,031,056 |
| 2019-03-15 | 2019-03-13 | 11.960 | 282,400 | +22,000 | 0.00% | 3,377,504 |
| 2019-03-14 | 2019-03-12 | 12.200 | 260,400 | -5,000 | 0.00% | 3,176,880 |
| 2019-03-12 | 2019-03-08 | 11.740 | 265,400 | -5,000 | 0.00% | 3,115,796 |
| 2019-03-11 | 2019-03-07 | 12.040 | 270,400 | -2,000 | 0.00% | 3,255,616 |
| 2019-03-08 | 2019-03-06 | 12.360 | 272,400 | +2,000 | 0.00% | 3,366,864 |
| 2019-03-06 | 2019-03-04 | 11.960 | 270,400 | -2,000 | 0.00% | 3,233,984 |
| 2019-03-05 | 2019-03-01 | 11.880 | 272,400 | +1,000 | 0.00% | 3,236,112 |
| 2019-03-04 | 2019-02-28 | 11.960 | 271,400 | +1,000 | 0.00% | 3,245,944 |
| 2019-03-01 | 2019-02-27 | 12.140 | 270,400 | -14,000 | 0.00% | 3,282,656 |
| 2019-02-28 | 2019-02-26 | 12.200 | 284,400 | -4,000 | 0.00% | 3,469,680 |
| 2019-02-27 | 2019-02-25 | 12.240 | 288,400 | -1,000 | 0.00% | 3,530,016 |
| 2019-02-26 | 2019-02-22 | 11.920 | 289,400 | +15,000 | 0.00% | 3,449,648 |
| 2019-02-25 | 2019-02-21 | 11.380 | 274,400 | -2,000 | 0.00% | 3,122,672 |
| 2019-02-22 | 2019-02-20 | 10.840 | 276,400 | +2,000 | 0.00% | 2,996,176 |
| 2019-02-15 | 2019-02-13 | 11.380 | 274,400 | -20,000 | 0.00% | 3,122,672 |
| 2019-02-14 | 2019-02-12 | 10.600 | 294,400 | -201,200 | 0.00% | 3,120,640 |
| 2019-02-13 | 2019-02-11 | 10.700 | 495,600 | +198,600 | 0.00% | 5,302,920 |
| 2019-02-12 | 2019-02-08 | 10.260 | 297,000 | -37,400 | 0.00% | 3,047,220 |
| 2019-02-11 | 2019-02-04 | 10.360 | 334,400 | +52,000 | 0.00% | 3,464,384 |
| 2019-01-28 | 2019-01-24 | 10.000 | 282,400 | +7,200 | 0.00% | 2,824,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 275,200 | +12,800 | 0.00% | 2,743,744 |
| 2019-01-24 | 2019-01-22 | 10.000 | 262,400 | -5,000 | 0.00% | 2,624,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 267,400 | +56,000 | 0.00% | 2,754,220 |
| 2019-01-22 | 2019-01-18 | 10.160 | 211,400 | +10,600 | 0.00% | 2,147,824 |
| 2019-01-21 | 2019-01-17 | 9.740 | 200,800 | +10,000 | 0.00% | 1,955,792 |
| 2019-01-18 | 2019-01-16 | 9.700 | 190,800 | -6,000 | 0.00% | 1,850,760 |
| 2019-01-17 | 2019-01-15 | 9.960 | 196,800 | -4,600 | 0.00% | 1,960,128 |
| 2019-01-16 | 2019-01-14 | 10.020 | 201,400 | +10,000 | 0.00% | 2,018,028 |
| 2019-01-15 | 2019-01-11 | 10.340 | 191,400 | +3,600 | 0.00% | 1,979,076 |
| 2019-01-14 | 2019-01-10 | 9.970 | 187,800 | +14,400 | 0.00% | 1,872,366 |
| 2019-01-11 | 2019-01-09 | 10.340 | 173,400 | +16,000 | 0.00% | 1,792,956 |
| 2019-01-10 | 2019-01-08 | 11.100 | 157,400 | -10,000 | 0.00% | 1,747,140 |
| 2019-01-09 | 2019-01-07 | 12.000 | 167,400 | +20,000 | 0.00% | 2,008,800 |
| 2019-01-07 | 2019-01-03 | 11.760 | 147,400 | -5,000 | 0.00% | 1,733,424 |
| 2019-01-04 | 2019-01-02 | 12.200 | 152,400 | +5,000 | 0.00% | 1,859,280 |
| 2018-12-21 | 2018-12-19 | 13.260 | 147,400 | +30,000 | 0.00% | 1,954,524 |
| 2018-12-18 | 2018-12-14 | 13.540 | 117,400 | -6,000 | 0.00% | 1,589,596 |
| 2018-12-14 | 2018-12-12 | 13.520 | 123,400 | +6,000 | 0.00% | 1,668,368 |
| 2018-12-07 | 2018-12-05 | 14.300 | 117,400 | -2,000 | 0.00% | 1,678,820 |
| 2018-12-05 | 2018-12-03 | 14.860 | 119,400 | -4,000 | 0.00% | 1,774,284 |
| 2018-11-30 | 2018-11-28 | 14.500 | 123,400 | -14,000 | 0.00% | 1,789,300 |
| 2018-11-29 | 2018-11-27 | 13.820 | 137,400 | +20,000 | 0.00% | 1,898,868 |
| 2018-11-23 | 2018-11-21 | 14.840 | 117,400 | -45,000 | 0.00% | 1,742,216 |
| 2018-11-22 | 2018-11-20 | 14.740 | 162,400 | +29,000 | 0.00% | 2,393,776 |
| 2018-11-21 | 2018-11-19 | 13.600 | 133,400 | +8,000 | 0.00% | 1,814,240 |
| 2018-11-19 | 2018-11-15 | 13.060 | 125,400 | +3,000 | 0.00% | 1,637,724 |
| 2018-11-15 | 2018-11-13 | 13.300 | 122,400 | -5,000 | 0.00% | 1,627,920 |
| 2018-11-14 | 2018-11-12 | 13.140 | 127,400 | +5,000 | 0.00% | 1,674,036 |
| 2018-11-07 | 2018-11-05 | 13.080 | 122,400 | +20,000 | 0.00% | 1,600,992 |
| 2018-11-06 | 2018-11-02 | 13.480 | 102,400 | -10,000 | 0.00% | 1,380,352 |
| 2018-10-29 | 2018-10-25 | 12.680 | 112,400 | +6,000 | 0.00% | 1,425,232 |
| 2018-10-26 | 2018-10-24 | 12.260 | 106,400 | +4,000 | 0.00% | 1,304,464 |
| 2018-10-16 | 2018-10-12 | 13.060 | 102,400 | -280,000 | 0.00% | 1,337,344 |
| 2018-10-10 | 2018-10-08 | 13.580 | 382,400 | +10,000 | 0.00% | 5,192,992 |
| 2018-10-04 | 2018-10-02 | 15.000 | 372,400 | -30,000 | 0.00% | 5,586,000 |
| 2018-09-27 | 2018-09-24 | 16.500 | 402,400 | -10,000 | 0.00% | 6,639,600 |
| 2018-09-26 | 2018-09-21 | 16.760 | 412,400 | +8,000 | 0.00% | 6,911,824 |
| 2018-09-24 | 2018-09-20 | 16.480 | 404,400 | +2,000 | 0.00% | 6,664,512 |
| 2018-09-18 | 2018-09-14 | 16.680 | 402,400 | -2,000 | 0.00% | 6,712,032 |
| 2018-09-17 | 2018-09-13 | 16.400 | 404,400 | -50,000 | 0.00% | 6,632,160 |
| 2018-09-13 | 2018-09-11 | 16.120 | 454,400 | -5,000 | 0.00% | 7,324,928 |
| 2018-09-10 | 2018-09-06 | 16.460 | 459,400 | +5,000 | 0.00% | 7,561,724 |
| 2018-09-07 | 2018-09-05 | 16.560 | 454,400 | -12,000 | 0.00% | 7,524,864 |
| 2018-09-06 | 2018-09-04 | 16.740 | 466,400 | +50,000 | 0.00% | 7,807,536 |
| 2018-09-03 | 2018-08-30 | 17.140 | 416,400 | -2,000 | 0.00% | 7,137,096 |
| 2018-08-31 | 2018-08-29 | 17.140 | 418,400 | -2,000 | 0.00% | 7,171,376 |
| 2018-08-30 | 2018-08-28 | 17.120 | 420,400 | -4,000 | 0.00% | 7,197,248 |
| 2018-08-29 | 2018-08-27 | 17.320 | 424,400 | +6,000 | 0.00% | 7,350,608 |
| 2018-08-28 | 2018-08-24 | 17.040 | 418,400 | +7,000 | 0.00% | 7,129,536 |
| 2018-08-27 | 2018-08-23 | 17.440 | 411,400 | -14,000 | 0.00% | 7,174,816 |
| 2018-08-24 | 2018-08-22 | 17.680 | 425,400 | +7,000 | 0.00% | 7,521,072 |
| 2018-08-23 | 2018-08-21 | 17.400 | 418,400 | +3,000 | 0.00% | 7,280,160 |
| 2018-08-22 | 2018-08-20 | 16.460 | 415,400 | +3,000 | 0.00% | 6,837,484 |
| 2018-08-21 | 2018-08-17 | 16.360 | 412,400 | +1,000 | 0.00% | 6,746,864 |
| 2018-08-20 | 2018-08-16 | 16.240 | 411,400 | +11,000 | 0.00% | 6,681,136 |
| 2018-08-17 | 2018-08-15 | 16.300 | 400,400 | +6,000 | 0.00% | 6,526,520 |
| 2018-08-15 | 2018-08-13 | 17.440 | 394,400 | +2,000 | 0.00% | 6,878,336 |
| 2018-08-14 | 2018-08-10 | 18.160 | 392,400 | +3,000 | 0.00% | 7,125,984 |
| 2018-08-10 | 2018-08-08 | 17.140 | 389,400 | +2,000 | 0.00% | 6,674,316 |
| 2018-08-09 | 2018-08-07 | 17.420 | 387,400 | -600 | 0.00% | 6,748,508 |
| 2018-08-08 | 2018-08-06 | 17.220 | 388,000 | -5,000 | 0.00% | 6,681,360 |
| 2018-08-07 | 2018-08-03 | 17.000 | 393,000 | -15,000 | 0.00% | 6,681,000 |
| 2018-08-06 | 2018-08-02 | 17.260 | 408,000 | -2,000 | 0.00% | 7,042,080 |
| 2018-08-03 | 2018-08-01 | 17.860 | 410,000 | +15,000 | 0.00% | 7,322,600 |
| 2018-08-02 | 2018-07-31 | 17.600 | 395,000 | +2,000 | 0.00% | 6,952,000 |
| 2018-08-01 | 2018-07-30 | 18.680 | 393,000 | -600 | 0.00% | 7,341,240 |
| 2018-07-31 | 2018-07-27 | 19.040 | 393,600 | -49,400 | 0.00% | 7,494,144 |
| 2018-07-30 | 2018-07-26 | 18.300 | 443,000 | -35,000 | 0.00% | 8,106,900 |
| 2018-07-27 | 2018-07-25 | 18.580 | 478,000 | +295,000 | 0.00% | 8,881,240 |
| 2018-07-26 | 2018-07-24 | 18.240 | 183,000 | +53,000 | 0.00% | 3,337,920 |
| 2018-07-25 | 2018-07-23 | 19.020 | 130,000 | -3,400 | 0.00% | 2,472,600 |
| 2018-07-24 | 2018-07-20 | 19.880 | 133,400 | -52,000 | 0.00% | 2,651,992 |
| 2018-07-23 | 2018-07-19 | 20.100 | 185,400 | +63,000 | 0.00% | 3,726,540 |
| 2018-07-20 | 2018-07-18 | 21.550 | 122,400 | +14,000 | 0.00% | 2,637,720 |
| 2018-07-19 | 2018-07-17 | 20.900 | 108,400 | -5,600 | 0.00% | 2,265,560 |
| 2018-07-18 | 2018-07-16 | 21.050 | 114,000 | +13,000 | 0.00% | 2,399,700 |
| 2018-07-17 | 2018-07-13 | 21.450 | 101,000 | +35,000 | 0.00% | 2,166,450 |
| 2018-07-16 | 2018-07-12 | 19.260 | 66,000 | -45,000 | 0.00% | 1,271,160 |
| 2018-07-13 | 2018-07-11 | 19.000 | 111,000 | -7,800 | 0.00% | 2,109,000 |
| 2018-07-12 | 2018-07-10 | 19.000 | 118,800 | +84,600 | 0.00% | 2,257,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 34,200 | 0.00% | 574,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy